Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
YouGov Share Price
YouGov Share Trades

YouGov Share Trades

YouGov share trades.

The following table shows today's trades for YouGov. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YOU.L
Share PriceYOU.L
ChartsYOU.L
TradesYOU.L
HistoryCompare
YOU.LYOU.L
Share NewsYOU.L
RNSYOU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:56:49 - 26-Apr-24 890.045 445 Unknown* 890.00 910.00
15:36:07 - 26-Apr-24 890.00 1,488 Sell* 890.00 910.00
15:35:44 - 26-Apr-24 890.00 5,000 Sell* 890.00 910.00
15:35:24 - 26-Apr-24 890.00 5,723 Sell* 890.00 910.00
15:29:59 - 26-Apr-24 890.00 2,248 Sell* 890.00 910.00
15:29:55 - 26-Apr-24 890.60 169 Sell* 890.00 910.00
15:28:41 - 26-Apr-24 890.60 500 Sell* 890.00 910.00
15:20:39 - 26-Apr-24 903.00 580 Buy* 890.00 910.00
15:08:39 - 26-Apr-24 902.00 540 Buy* 890.00 910.00
15:04:32 - 26-Apr-24 900.00 1,400 Unknown* 890.00 910.00
14:46:14 - 26-Apr-24 902.00 92 Buy* 890.00 910.00
14:45:26 - 26-Apr-24 903.00 1 Buy* 890.00 910.00
14:44:34 - 26-Apr-24 902.00 900 Buy* 890.00 910.00
14:43:34 - 26-Apr-24 902.00 221 Buy* 890.00 910.00
14:40:30 - 26-Apr-24 900.00 1,920 Unknown* 890.00 910.00
14:38:32 - 26-Apr-24 905.00 7 Buy* 890.00 910.00
14:23:14 - 26-Apr-24 900.00 90 Unknown* 890.00 910.00
14:22:37 - 26-Apr-24 890.00 4,150 Sell* 890.00 910.00
14:13:22 - 26-Apr-24 901.00 55 Buy* 890.00 910.00
14:05:35 - 26-Apr-24 893.25 1 Sell* 890.00 910.00
14:05:34 - 26-Apr-24 899.80 5 Sell* 890.00 910.00
14:02:57 - 26-Apr-24 890.60 439 Sell* 890.00 910.00
14:02:07 - 26-Apr-24 910.00 500 Buy* 890.00 910.00
14:00:36 - 26-Apr-24 890.60 104 Sell* 890.00 910.00
13:53:02 - 26-Apr-24 898.00 1,520 Sell* 890.00 910.00
13:50:41 - 26-Apr-24 905.00 9 Buy* 890.00 910.00
13:46:43 - 26-Apr-24 898.00 334 Sell* 890.00 910.00
13:43:13 - 26-Apr-24 898.60 324 Sell* 890.00 910.00
13:35:08 - 26-Apr-24 891.50 1,912 Sell* 890.00 910.00
13:14:05 - 26-Apr-24 890.60 62 Sell* 890.00 910.00
13:13:38 - 26-Apr-24 898.60 121 Sell* 890.00 910.00
13:11:43 - 26-Apr-24 898.60 8 Sell* 890.00 910.00
13:10:36 - 26-Apr-24 890.00 5 Sell* 890.00 910.00
13:06:33 - 26-Apr-24 890.00 2 Sell* 890.00 910.00
12:58:21 - 26-Apr-24 898.60 59 Sell* 890.00 910.00
12:35:00 - 26-Apr-24 890.60 956 Sell* 890.00 910.00
12:27:47 - 26-Apr-24 892.20 1,034 Sell* 890.00 910.00
12:08:20 - 26-Apr-24 900.00 106 Unknown* 890.00 910.00
11:56:06 - 26-Apr-24 899.9999 55 Sell* 890.00 910.00
11:46:03 - 26-Apr-24 892.20 409 Sell* 890.00 910.00
11:33:12 - 26-Apr-24 892.50 965 Sell* 890.00 910.00
11:30:02 - 26-Apr-24 899.9999 330 Sell* 890.00 910.00
11:14:51 - 26-Apr-24 890.00 4,496 Sell* 890.00 910.00
13:49:46 - 25-Apr-24 895.00 2,500 Unknown* 890.00 910.00
13:49:46 - 25-Apr-24 889.00 -2,500 Unknown* 890.00 910.00
10:13:29 - 26-Apr-24 890.00 2 Sell* 890.00 910.00
10:13:02 - 26-Apr-24 893.00 2,089 Sell* 890.00 910.00
10:09:17 - 26-Apr-24 903.00 380 Buy* 890.00 910.00
10:07:03 - 26-Apr-24 902.00 140 Buy* 890.00 910.00
10:04:30 - 26-Apr-24 900.00 110 Unknown* 890.00 910.00
10:04:28 - 26-Apr-24 904.00 110 Buy* 890.00 910.00
09:53:08 - 26-Apr-24 892.50 56 Sell* 890.00 910.00
09:48:54 - 26-Apr-24 910.00 54 Buy* 890.00 910.00
09:48:54 - 26-Apr-24 910.00 2 Buy* 890.00 910.00
09:48:54 - 26-Apr-24 910.00 2 Buy* 890.00 910.00
09:48:37 - 26-Apr-24 897.40 1,681 Sell* 890.00 910.00
09:45:14 - 26-Apr-24 893.00 1,497 Sell* 890.00 910.00
09:42:18 - 26-Apr-24 905.00 2 Buy* 890.00 910.00
09:26:38 - 26-Apr-24 897.40 155 Sell* 890.00 910.00
09:06:03 - 26-Apr-24 905.00 2 Buy* 890.00 910.00
09:05:06 - 26-Apr-24 905.00 10 Buy* 890.00 910.00
09:03:03 - 26-Apr-24 905.00 3 Buy* 890.00 910.00
09:02:06 - 26-Apr-24 905.00 5 Buy* 890.00 910.00
08:42:17 - 26-Apr-24 905.00 3,003 Buy* 890.00 910.00
08:28:18 - 26-Apr-24 892.20 24 Sell* 890.00 910.00
08:12:44 - 26-Apr-24 890.00 11 Sell* 890.00 910.00
08:08:52 - 26-Apr-24 897.40 431 Sell* 890.00 910.00
08:07:28 - 26-Apr-24 897.40 153 Sell* 890.00 910.00
07:59:00 - 26-Apr-24 895.00 143 Sell* 890.00 910.00
07:57:54 - 26-Apr-24 898.00 450 Sell* 890.00 910.00
07:47:25 - 26-Apr-24 890.00 920 Sell* 890.00 910.00
07:43:04 - 26-Apr-24 899.4999 166 Sell* 890.00 910.00
07:37:31 - 26-Apr-24 890.60 162 Sell* 890.00 910.00
07:10:28 - 26-Apr-24 899.80 253 Sell* 890.00 910.00
07:10:03 - 26-Apr-24 899.80 88 Sell* 890.00 910.00
07:04:31 - 26-Apr-24 890.00 19 Sell* 890.00 910.00
07:04:12 - 26-Apr-24 899.80 332 Sell* 890.00 910.00
07:01:53 - 26-Apr-24 908.00 988 Buy* 890.00 910.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.