Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
YouGov Share Price
YouGov Share Trades

YouGov Share Trades

YouGov share trades.

The following table shows today's trades for YouGov. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YOU.L
Share PriceYOU.L
ChartsYOU.L
TradesYOU.L
HistoryCompare
YOU.LYOU.L
Share NewsYOU.L
RNSYOU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:11 - 24-Jul-26 241.00 63,246 Buy* 240.00 241.80
16:29:59 - 24-Jul-26 241.80 120 Buy* 240.00 241.80
16:29:55 - 24-Jul-26 240.00 1 Sell* 240.00 241.80
16:29:55 - 24-Jul-26 240.00 23 Sell* 240.00 241.80
16:29:55 - 24-Jul-26 240.00 40 Sell* 240.00 241.80
16:29:54 - 24-Jul-26 241.00 99 Buy* 240.20 241.80
16:29:54 - 24-Jul-26 241.00 303 Buy* 240.20 241.80
16:29:50 - 24-Jul-26 240.80 99 Buy* 240.00 241.00
16:29:41 - 24-Jul-26 240.40 101 Sell* 240.40 241.00
16:29:41 - 24-Jul-26 240.80 26 Buy* 240.00 240.80
16:29:41 - 24-Jul-26 240.80 353 Buy* 240.00 240.80
16:29:33 - 24-Jul-26 240.60 100 Buy* 240.00 240.80
16:29:33 - 24-Jul-26 240.60 38 Buy* 240.00 240.80
16:29:33 - 24-Jul-26 240.60 1 Buy* 240.00 240.80
16:28:32 - 24-Jul-26 240.00 35 Sell* 239.20 240.60
16:28:32 - 24-Jul-26 240.00 115 Sell* 240.00 240.60
16:27:36 - 24-Jul-26 240.20 241 Sell* 240.20 240.60
16:27:36 - 24-Jul-26 240.20 18 Sell* 240.20 240.60
16:27:36 - 24-Jul-26 240.20 20 Sell* 240.20 240.60
16:27:36 - 24-Jul-26 240.20 42 Sell* 240.20 240.60
16:27:36 - 24-Jul-26 240.20 340 Sell* 240.00 240.60
16:27:36 - 24-Jul-26 240.20 340 Sell* 240.00 240.60
16:26:12 - 24-Jul-26 240.80 2 Buy* 239.60 240.80
16:26:12 - 24-Jul-26 240.80 21 Buy* 239.60 240.80
16:26:12 - 24-Jul-26 240.80 306 Buy* 239.60 240.80
16:24:11 - 24-Jul-26 240.20 441 Sell* 239.60 240.80
16:24:11 - 24-Jul-26 240.20 28 Sell* 239.60 240.80
16:24:11 - 24-Jul-26 240.20 31 Sell* 239.60 240.80
16:24:11 - 24-Jul-26 240.60 31 Sell* 240.60 241.40
16:24:11 - 24-Jul-26 241.20 442 Buy* 240.20 241.20
16:24:11 - 24-Jul-26 241.20 8 Buy* 240.20 241.20
16:22:41 - 24-Jul-26 240.80 7 Buy* 239.80 240.80
16:22:41 - 24-Jul-26 240.60 83 Buy* 239.80 240.60
16:22:41 - 24-Jul-26 240.60 2 Buy* 239.80 240.60
16:22:41 - 24-Jul-26 240.60 1 Buy* 239.80 240.60
16:22:41 - 24-Jul-26 240.60 6 Buy* 239.80 240.60
16:22:41 - 24-Jul-26 240.60 7 Buy* 239.80 240.60
16:20:08 - 24-Jul-26 240.40 1 Buy* 239.60 240.60
16:20:08 - 24-Jul-26 240.40 216 Buy* 239.60 240.60
16:20:08 - 24-Jul-26 240.40 235 Buy* 239.60 240.60
16:20:08 - 24-Jul-26 240.40 424 Buy* 239.60 240.60
16:20:08 - 24-Jul-26 240.40 10 Buy* 239.60 240.60
16:16:54 - 24-Jul-26 239.90 191 Buy* 239.20 240.60
16:16:51 - 24-Jul-26 240.00 130 Sell* 239.20 240.80
16:16:22 - 24-Jul-26 240.20 500 Sell* 240.20 240.80
16:16:22 - 24-Jul-26 240.20 167 Sell* 240.20 240.80
16:15:22 - 24-Jul-26 240.20 169 Sell* 239.60 241.00
16:15:22 - 24-Jul-26 240.20 83 Sell* 239.60 241.00
16:15:18 - 24-Jul-26 240.60 83 Buy* 240.00 240.60
16:15:18 - 24-Jul-26 240.20 177 Sell* 240.00 240.60
16:15:18 - 24-Jul-26 240.20 140 Sell* 240.00 240.60
16:15:09 - 24-Jul-26 240.40 1 Buy* 240.00 241.00
16:15:09 - 24-Jul-26 240.40 290 Buy* 240.00 241.00
16:13:22 - 24-Jul-26 239.60 320 Sell* 239.60 240.40
16:11:53 - 24-Jul-26 239.80 12 Sell* 239.40 241.20
16:11:31 - 24-Jul-26 240.00 600 Sell* 240.00 241.20
16:11:31 - 24-Jul-26 240.00 21 Sell* 240.00 241.20
16:11:31 - 24-Jul-26 240.00 500 Sell* 240.00 241.20
16:11:31 - 24-Jul-26 240.00 272 Sell* 240.00 241.20
16:11:31 - 24-Jul-26 240.00 228 Sell* 240.00 241.20
16:10:58 - 24-Jul-26 240.20 177 Sell* 240.20 241.20
16:10:56 - 24-Jul-26 240.60 24 Buy* 239.80 240.60
16:10:54 - 24-Jul-26 240.60 61 Buy* 239.40 240.60
16:10:54 - 24-Jul-26 240.60 2,637 Buy* 239.80 241.20
16:10:54 - 24-Jul-26 240.60 2,492 Buy* 239.80 241.20
16:10:54 - 24-Jul-26 240.40 48 Buy* 239.40 240.60
16:10:54 - 24-Jul-26 240.40 2 Buy* 239.40 240.60
16:10:54 - 24-Jul-26 240.40 312 Buy* 239.40 240.60
16:10:54 - 24-Jul-26 240.40 75 Buy* 239.40 240.60
16:10:42 - 24-Jul-26 240.40 0 Unknown* 239.40 240.40
16:10:42 - 24-Jul-26 240.40 0 Unknown* 239.40 240.40
16:09:29 - 24-Jul-26 239.40 1,295 Sell* 239.40 240.40
16:08:46 - 24-Jul-26 239.55 1,295 Sell* 239.40 240.40
16:01:20 - 24-Jul-26 239.60 757 Sell* 238.80 240.40
16:01:20 - 24-Jul-26 239.60 841 Sell* 238.80 240.40
16:01:20 - 24-Jul-26 239.60 159 Sell* 239.60 240.40
16:01:03 - 24-Jul-26 239.80 274 Sell* 239.60 240.40
16:00:11 - 24-Jul-26 240.40 2 Buy* 239.60 240.40
15:59:57 - 24-Jul-26 239.75 5 Buy* 238.80 240.40
15:59:55 - 24-Jul-26 239.80 16 Buy* 238.40 240.00
15:59:55 - 24-Jul-26 239.80 48 Buy* 239.00 239.80
15:56:03 - 24-Jul-26 239.00 11 Buy* 238.60 239.80
15:56:03 - 24-Jul-26 239.00 328 Buy* 238.60 239.80
15:56:03 - 24-Jul-26 239.00 268 Buy* 238.60 239.80
15:51:39 - 24-Jul-26 238.20 1,426 Unknown* 238.20 239.00
15:51:39 - 24-Jul-26 238.20 1,426 Sell* 238.20 239.00
15:45:47 - 24-Jul-26 238.60 500 Sell* 238.60 239.40
15:45:42 - 24-Jul-26 238.80 739 Sell* 238.60 239.60
15:45:42 - 24-Jul-26 238.80 1,900 Sell* 238.60 239.60
15:44:51 - 24-Jul-26 239.00 306 Sell* 238.80 239.40
15:44:51 - 24-Jul-26 239.00 732 Sell* 238.80 239.40
15:44:27 - 24-Jul-26 239.00 40 Sell* 239.00 239.80
15:37:35 - 24-Jul-26 239.20 194 Sell* 239.20 239.80
15:37:10 - 24-Jul-26 239.20 5,428 Buy* 239.00 239.20
15:37:10 - 24-Jul-26 239.20 877 Sell* 239.20 240.00
15:37:10 - 24-Jul-26 239.20 406 Sell* 239.20 240.00
15:36:59 - 24-Jul-26 238.7641 10,092 Sell* 239.20 240.00
15:34:30 - 24-Jul-26 239.20 13 Sell* 239.20 240.00
15:33:00 - 24-Jul-26 239.60 25,111 Unknown* 239.20 240.00
15:33:00 - 24-Jul-26 239.60 25,111 Unknown* 239.20 240.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.