Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 900.00 | 890.00 | 890.00 | 890.00 | 52,728 |
| 2024-04-25 | 885.00 | 900.00 | 885.00 | 900.00 | 267,769 |
| 2024-04-24 | 880.00 | 886.00 | 875.00 | 886.00 | 209,652 |
| 2024-04-23 | 895.00 | 870.00 | 870.00 | 870.00 | 199,314 |
| 2024-04-22 | 895.00 | 890.00 | 890.00 | 890.00 | 1,228,685 |
| 2024-04-19 | 875.00 | 900.00 | 870.00 | 900.00 | 344,339 |
| 2024-04-18 | 855.00 | 875.00 | 860.00 | 860.00 | 100,036 |
| 2024-04-17 | 860.00 | 860.00 | 835.00 | 860.00 | 181,273 |
| 2024-04-16 | 870.00 | 865.00 | 840.00 | 840.00 | 314,172 |
| 2024-04-15 | 910.00 | 880.00 | 876.00 | 876.00 | 815,472 |
| 2024-04-12 | 960.00 | 960.00 | 910.00 | 910.00 | 292,514 |
| 2024-04-11 | 975.00 | 980.00 | 952.00 | 952.00 | 135,570 |
| 2024-04-10 | 965.00 | 1,000.00 | 970.00 | 970.00 | 308,904 |
| 2024-04-09 | 970.00 | 975.00 | 960.00 | 960.00 | 959,537 |
| 2024-04-08 | 954.00 | 970.00 | 950.00 | 950.00 | 446,547 |
| 2024-04-05 | 940.00 | 966.00 | 950.00 | 950.00 | 420,791 |
| 2024-04-04 | 995.00 | 960.00 | 934.00 | 934.00 | 1,099,040 |
| 2024-04-03 | 1,025.00 | 1,025.00 | 970.00 | 970.00 | 695,374 |
| 2024-04-02 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | 459,144 |
| 2024-04-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2024-03-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2024-03-28 | 1,067.50 | 1,067.50 | 1,000.00 | 1,000.00 | 415,966 |
| 2024-03-27 | 1,080.00 | 1,105.00 | 1,055.00 | 1,055.00 | 769,360 |
| 2024-03-26 | 1,155.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,327,155 |
| 2024-03-25 | 1,140.00 | 1,170.00 | 1,145.00 | 1,170.00 | 94,016 |
| 2024-03-22 | 1,160.00 | 1,155.00 | 1,130.00 | 1,130.00 | 103,643 |
| 2024-03-21 | 1,155.00 | 1,150.00 | 1,150.00 | 1,150.00 | 54,755 |
| 2024-03-20 | 1,135.00 | 1,140.00 | 1,115.00 | 1,140.00 | 517,177 |
| 2024-03-19 | 1,130.00 | 1,145.00 | 1,120.00 | 1,120.00 | 116,923 |
| 2024-03-18 | 1,170.00 | 1,130.00 | 1,130.00 | 1,130.00 | 52,942 |
| 2024-03-15 | 1,170.00 | 1,140.00 | 1,140.00 | 1,140.00 | 257,017 |
| 2024-03-14 | 1,155.00 | 1,165.00 | 1,160.00 | 1,165.00 | 73,573 |
| 2024-03-13 | 1,115.00 | 1,150.00 | 1,150.00 | 1,150.00 | 243,162 |
| 2024-03-12 | 1,120.00 | 1,130.00 | 1,130.00 | 1,130.00 | 280,604 |
| 2024-03-11 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 45,974 |
| 2024-03-08 | 1,125.00 | 1,120.00 | 1,100.00 | 1,100.00 | 196,513 |
| 2024-03-07 | 1,170.00 | 1,160.00 | 1,100.00 | 1,100.00 | 120,583 |
| 2024-03-06 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 132,045 |
| 2024-03-05 | 1,140.00 | 1,180.00 | 1,180.00 | 1,180.00 | 37,411 |
| 2024-03-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 53,463 |
| 2024-03-01 | 1,120.00 | 1,140.00 | 1,110.00 | 1,140.00 | 1,409,557 |
| 2024-02-29 | 1,105.00 | 1,140.00 | 1,090.00 | 1,140.00 | 380,535 |
| 2024-02-28 | 1,132.50 | 1,132.50 | 1,085.00 | 1,085.00 | 63,617 |
| 2024-02-27 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 515,211 |
| 2024-02-26 | 1,175.00 | 1,110.00 | 1,110.00 | 1,110.00 | 146,481 |
| 2024-02-23 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 255,552 |
| 2024-02-22 | 1,180.00 | 1,175.00 | 1,170.00 | 1,170.00 | 477,994 |
| 2024-02-21 | 1,215.00 | 1,180.00 | 1,175.00 | 1,175.00 | 119,029 |
| 2024-02-20 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 83,054 |
| 2024-02-19 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 280,166 |
| 2024-02-16 | 1,205.00 | 1,230.00 | 1,205.00 | 1,230.00 | 214,714 |
| 2024-02-15 | 1,197.50 | 1,205.00 | 1,197.50 | 1,205.00 | 224,054 |
| 2024-02-14 | 1,195.00 | 1,197.50 | 1,180.00 | 1,180.00 | 670,363 |
| 2024-02-13 | 1,180.00 | 1,200.00 | 1,180.00 | 1,180.00 | 528,311 |
| 2024-02-12 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 136,428 |
| 2024-02-09 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | 173,878 |
| 2024-02-08 | 1,225.00 | 1,210.00 | 1,210.00 | 1,210.00 | 222,699 |
| 2024-02-07 | 1,210.00 | 1,220.00 | 1,220.00 | 1,220.00 | 395,736 |
| 2024-02-06 | 1,230.00 | 1,210.00 | 1,185.00 | 1,210.00 | 516,570 |
| 2024-02-05 | 1,195.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,222,293 |
| 2024-02-02 | 1,200.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,820,556 |
| 2024-02-01 | 1,175.00 | 1,225.00 | 1,205.00 | 1,205.00 | 1,074,485 |
| 2024-01-31 | 1,150.00 | 1,165.00 | 1,160.00 | 1,165.00 | 262,216 |
| 2024-01-30 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 678,664 |
| 2024-01-29 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,136,700 |
| 2024-01-26 | 1,110.00 | 1,155.00 | 1,145.00 | 1,145.00 | 387,357 |
| 2024-01-25 | 1,080.00 | 1,120.00 | 1,100.00 | 1,120.00 | 284,066 |
| 2024-01-24 | 1,050.00 | 1,095.00 | 1,095.00 | 1,095.00 | 186,394 |
| 2024-01-23 | 1,080.00 | 1,040.00 | 1,040.00 | 1,040.00 | 97,367 |
| 2024-01-22 | 1,102.50 | 1,070.00 | 1,070.00 | 1,070.00 | 126,286 |
| 2024-01-19 | 1,142.50 | 1,100.00 | 1,100.00 | 1,100.00 | 87,469 |
| 2024-01-18 | 1,100.00 | 1,155.00 | 1,100.00 | 1,155.00 | 72,802 |
| 2024-01-17 | 1,125.00 | 1,150.00 | 1,150.00 | 1,150.00 | 356,680 |
| 2024-01-16 | 1,155.00 | 1,110.00 | 1,110.00 | 1,110.00 | 528,819 |
| 2024-01-15 | 1,157.50 | 1,157.50 | 1,130.00 | 1,130.00 | 94,952 |
| 2024-01-12 | 1,162.50 | 1,157.50 | 1,150.00 | 1,150.00 | 40,635 |
| 2024-01-11 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | 177,040 |
| 2024-01-10 | 1,160.00 | 1,170.00 | 1,145.00 | 1,160.00 | 195,954 |
| 2024-01-09 | 1,150.00 | 1,145.00 | 1,145.00 | 1,145.00 | 256,024 |
| 2024-01-08 | 1,152.50 | 1,160.00 | 1,135.00 | 1,135.00 | 79,528 |
| 2024-01-05 | 1,185.00 | 1,145.00 | 1,145.00 | 1,145.00 | 351,482 |
| 2024-01-04 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | 614,967 |
| 2024-01-03 | 1,225.00 | 1,225.00 | 1,190.00 | 1,190.00 | 214,333 |
| 2024-01-02 | 1,185.00 | 1,225.00 | 1,190.00 | 1,220.00 | 170,268 |
| 2024-01-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2023-12-29 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 19,160 |
| 2023-12-28 | 1,185.00 | 1,200.00 | 1,170.00 | 1,170.00 | 28,284 |
| 2023-12-27 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 77,464 |
| 2023-12-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-12-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-12-22 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 85,612 |
| 2023-12-21 | 1,155.00 | 1,210.00 | 1,155.00 | 1,210.00 | 298,389 |
| 2023-12-20 | 1,150.00 | 1,160.00 | 1,155.00 | 1,155.00 | 401,550 |
| 2023-12-19 | 1,150.00 | 1,160.00 | 1,135.00 | 1,135.00 | 216,080 |
| 2023-12-18 | 1,100.00 | 1,155.00 | 1,110.00 | 1,155.00 | 398,422 |
| 2023-12-15 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,450,191 |
| 2023-12-14 | 1,005.00 | 1,100.00 | 1,042.50 | 1,100.00 | 124,654 |
| 2023-12-13 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 246,431 |
| 2023-12-12 | 1,000.00 | 996.00 | 992.00 | 996.00 | 204,856 |
| 2023-12-11 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 86,769 |
| 2023-12-08 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 543,118 |
| 2023-12-07 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 278,315 |
| 2023-12-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 151,319 |
| 2023-12-05 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 990,564 |
| 2023-12-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 700,451 |
| 2023-12-01 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 816,172 |
| 2023-11-30 | 1,010.00 | 1,040.00 | 1,000.00 | 1,040.00 | 768,706 |
| 2023-11-29 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 402,369 |
| 2023-11-28 | 1,020.00 | 1,025.00 | 1,025.00 | 1,025.00 | 243,958 |
| 2023-11-27 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 355,266 |
| 2023-11-24 | 1,040.00 | 1,060.00 | 1,000.00 | 1,000.00 | 56,226 |
| 2023-11-23 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | 463,618 |
| 2023-11-22 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | 578,279 |
| 2023-11-21 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 501,232 |
| 2023-11-20 | 1,040.00 | 1,050.00 | 1,050.00 | 1,050.00 | 785,775 |
| 2023-11-17 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 160,353 |
| 2023-11-16 | 1,020.00 | 1,065.00 | 1,050.00 | 1,065.00 | 615,510 |
| 2023-11-15 | 1,000.00 | 1,030.00 | 1,020.00 | 1,020.00 | 711,067 |
| 2023-11-14 | 955.00 | 1,005.00 | 1,005.00 | 1,005.00 | 342,890 |
| 2023-11-13 | 965.00 | 1,005.00 | 950.00 | 1,005.00 | 55,086 |
| 2023-11-10 | 955.00 | 950.00 | 950.00 | 950.00 | 108,116 |
| 2023-11-09 | 960.00 | 944.00 | 944.00 | 944.00 | 135,236 |
| 2023-11-08 | 910.00 | 950.00 | 950.00 | 950.00 | 366,104 |
| 2023-11-07 | 900.00 | 918.00 | 910.00 | 918.00 | 308,945 |
| 2023-11-06 | 865.00 | 900.00 | 900.00 | 900.00 | 684,331 |
| 2023-11-03 | 855.00 | 865.00 | 850.00 | 850.00 | 419,364 |
| 2023-11-02 | 865.00 | 850.00 | 850.00 | 850.00 | 457,147 |
| 2023-11-01 | 880.00 | 870.00 | 870.00 | 870.00 | 319,563 |
| 2023-10-31 | 905.00 | 850.00 | 850.00 | 850.00 | 106,691 |
| 2023-10-30 | 910.00 | 910.00 | 900.00 | 882.00 | 214,217 |
| 2023-10-27 | 905.00 | 882.00 | 882.00 | 882.00 | 309,068 |
| 2023-10-26 | 885.00 | 920.00 | 920.00 | 920.00 | 113,410 |
| 2023-10-25 | 885.00 | 900.00 | 900.00 | 900.00 | 225,372 |
| 2023-10-24 | 884.00 | 885.00 | 882.00 | 882.00 | 186,305 |
| 2023-10-23 | 870.00 | 890.00 | 890.00 | 890.00 | 250,942 |
| 2023-10-20 | 850.00 | 876.00 | 876.00 | 876.00 | 891,172 |
| 2023-10-19 | 850.00 | 850.00 | 850.00 | 850.00 | 331,473 |
| 2023-10-18 | 865.00 | 840.00 | 840.00 | 840.00 | 114,719 |
| 2023-10-17 | 860.00 | 870.00 | 870.00 | 870.00 | 130,839 |
| 2023-10-16 | 890.00 | 870.00 | 860.00 | 860.00 | 491,700 |
| 2023-10-13 | 935.00 | 880.00 | 880.00 | 880.00 | 989,957 |
| 2023-10-12 | 880.00 | 920.00 | 916.00 | 920.00 | 300,822 |
| 2023-10-11 | 864.00 | 880.00 | 845.00 | 880.00 | 448,836 |
| 2023-10-10 | 706.00 | 860.00 | 706.00 | 848.00 | 1,288,092 |
| 2023-10-09 | 690.00 | 690.00 | 690.00 | 690.00 | 553,933 |
| 2023-10-06 | 720.00 | 734.00 | 685.00 | 700.00 | 111,229 |
| 2023-10-05 | 690.00 | 716.00 | 716.00 | 716.00 | 407,537 |
| 2023-10-04 | 705.00 | 690.00 | 665.00 | 685.00 | 327,182 |
| 2023-10-03 | 740.00 | 725.00 | 706.00 | 706.00 | 182,997 |
| 2023-10-02 | 765.00 | 740.00 | 740.00 | 740.00 | 223,432 |
| 2023-09-29 | 795.00 | 795.00 | 750.00 | 750.00 | 326,572 |
| 2023-09-28 | 820.00 | 810.00 | 798.00 | 798.00 | 245,354 |
| 2023-09-27 | 825.00 | 820.00 | 810.00 | 810.00 | 295,736 |
| 2023-09-26 | 825.00 | 820.00 | 820.00 | 820.00 | 299,554 |
| 2023-09-25 | 850.00 | 836.00 | 830.00 | 830.00 | 465,842 |
| 2023-09-22 | 855.00 | 850.00 | 838.00 | 838.00 | 36,346 |
| 2023-09-21 | 855.00 | 855.00 | 850.00 | 850.00 | 527,872 |
| 2023-09-20 | 845.00 | 852.00 | 852.00 | 852.00 | 605,672 |
| 2023-09-19 | 850.00 | 845.00 | 844.00 | 845.00 | 141,968 |
| 2023-09-18 | 850.00 | 855.00 | 844.00 | 844.00 | 133,051 |
| 2023-09-15 | 845.00 | 860.00 | 845.00 | 846.00 | 552,979 |
| 2023-09-14 | 845.00 | 846.00 | 846.00 | 846.00 | 108,339 |
| 2023-09-13 | 845.00 | 844.00 | 844.00 | 844.00 | 100,523 |
| 2023-09-12 | 845.00 | 848.00 | 848.00 | 848.00 | 64,315 |
| 2023-09-11 | 855.00 | 844.00 | 844.00 | 844.00 | 129,720 |
| 2023-09-08 | 850.00 | 850.00 | 850.00 | 850.00 | 205,121 |
| 2023-09-07 | 845.00 | 850.00 | 846.00 | 846.00 | 409,909 |
| 2023-09-06 | 870.00 | 860.00 | 845.00 | 852.00 | 62,233 |
| 2023-09-05 | 885.00 | 880.00 | 866.00 | 866.00 | 108,369 |
| 2023-09-04 | 875.00 | 870.00 | 870.00 | 870.00 | 36,334 |
| 2023-09-01 | 870.00 | 875.00 | 870.00 | 870.00 | 177,104 |
| 2023-08-31 | 880.00 | 870.00 | 870.00 | 870.00 | 357,276 |
| 2023-08-30 | 890.00 | 890.00 | 860.00 | 860.00 | 223,600 |
| 2023-08-29 | 900.00 | 900.00 | 890.00 | 890.00 | 277,360 |
| 2023-08-28 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2023-08-25 | 905.00 | 904.00 | 904.00 | 904.00 | 127,042 |
| 2023-08-24 | 910.00 | 910.00 | 900.00 | 905.00 | 239,492 |
| 2023-08-23 | 905.00 | 900.00 | 900.00 | 900.00 | 93,593 |
| 2023-08-22 | 910.00 | 906.00 | 906.00 | 906.00 | 208,150 |
| 2023-08-21 | 900.00 | 920.00 | 910.00 | 910.00 | 67,391 |
| 2023-08-18 | 905.00 | 900.00 | 900.00 | 900.00 | 330,417 |
| 2023-08-17 | 932.00 | 904.00 | 904.00 | 904.00 | 361,410 |
| 2023-08-16 | 932.00 | 972.00 | 972.00 | 972.00 | 251,276 |
| 2023-08-15 | 940.00 | 926.00 | 926.00 | 926.00 | 73,425 |
| 2023-08-14 | 943.00 | 940.00 | 940.00 | 940.00 | 118,149 |
| 2023-08-11 | 950.00 | 944.00 | 944.00 | 944.00 | 39,145 |
| 2023-08-10 | 950.00 | 948.00 | 948.00 | 948.00 | 50,235 |
| 2023-08-09 | 954.00 | 955.00 | 948.00 | 950.00 | 84,685 |
| 2023-08-08 | 965.00 | 960.00 | 956.00 | 956.00 | 81,086 |
| 2023-08-07 | 955.00 | 956.00 | 956.00 | 956.00 | 120,164 |
| 2023-08-04 | 960.00 | 960.00 | 950.00 | 950.00 | 72,014 |
| 2023-08-03 | 960.00 | 960.00 | 960.00 | 960.00 | 263,036 |
| 2023-08-02 | 975.00 | 960.00 | 960.00 | 960.00 | 129,061 |
| 2023-08-01 | 975.00 | 976.00 | 976.00 | 976.00 | 24,476 |
| 2023-07-31 | 965.00 | 975.00 | 970.00 | 970.00 | 464,937 |
| 2023-07-28 | 1,010.00 | 1,030.00 | 970.00 | 970.00 | 400,216 |
| 2023-07-27 | 1,055.00 | 1,080.00 | 1,080.00 | 1,080.00 | 222,111 |
| 2023-07-26 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 177,487 |
| 2023-07-25 | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 461,205 |
| 2023-07-24 | 1,050.00 | 1,060.00 | 1,055.00 | 1,055.00 | 303,272 |
| 2023-07-21 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 534,326 |
| 2023-07-20 | 1,045.00 | 1,035.00 | 1,030.00 | 1,035.00 | 136,241 |
| 2023-07-19 | 1,005.00 | 1,045.00 | 1,030.00 | 1,030.00 | 996,735 |
| 2023-07-18 | 1,000.00 | 1,020.00 | 1,020.00 | 1,020.00 | 331,924 |
| 2023-07-17 | 1,010.00 | 1,000.00 | 994.00 | 994.00 | 389,522 |
| 2023-07-14 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 43,730 |
| 2023-07-13 | 1,010.00 | 1,025.00 | 1,010.00 | 1,020.00 | 111,367 |
| 2023-07-12 | 985.00 | 1,005.00 | 985.00 | 1,005.00 | 45,357 |
| 2023-07-11 | 975.00 | 990.00 | 980.00 | 980.00 | 259,910 |
| 2023-07-10 | 990.00 | 990.00 | 974.00 | 974.00 | 828,442 |
| 2023-07-07 | 940.00 | 990.00 | 950.00 | 990.00 | 1,481,591 |
| 2023-07-06 | 1,005.00 | 965.00 | 924.00 | 955.00 | 50,910 |
| 2023-07-05 | 1,010.00 | 990.00 | 990.00 | 990.00 | 52,273 |
| 2023-07-04 | 1,010.00 | 1,030.00 | 1,010.00 | 1,010.00 | 53,364 |
| 2023-07-03 | 1,035.00 | 1,017.50 | 1,010.00 | 1,015.00 | 61,344 |
| 2023-06-30 | 1,035.00 | 1,040.00 | 1,000.00 | 1,000.00 | 210,815 |
| 2023-06-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 50,650 |
| 2023-06-28 | 1,055.00 | 1,055.00 | 1,020.00 | 1,020.00 | 34,076 |
| 2023-06-27 | 1,060.00 | 1,040.00 | 1,040.00 | 1,040.00 | 551,940 |
| 2023-06-26 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 319,514 |
| 2023-06-23 | 1,065.00 | 1,085.00 | 1,070.00 | 1,070.00 | 124,233 |
| 2023-06-22 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 23,052 |
| 2023-06-21 | 1,085.00 | 1,082.50 | 1,070.00 | 1,070.00 | 117,431 |
| 2023-06-20 | 1,110.00 | 1,080.00 | 1,080.00 | 1,080.00 | 122,695 |
| 2023-06-19 | 1,100.00 | 1,115.00 | 1,115.00 | 1,115.00 | 101,477 |
| 2023-06-16 | 1,085.00 | 1,120.00 | 1,120.00 | 1,120.00 | 106,287 |
| 2023-06-15 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 527,552 |
| 2023-06-14 | 1,130.00 | 1,120.00 | 1,110.00 | 1,110.00 | 193,441 |
| 2023-06-13 | 1,165.00 | 1,140.00 | 1,140.00 | 1,140.00 | 252,966 |
| 2023-06-12 | 1,145.00 | 1,172.50 | 1,165.00 | 1,170.00 | 416,504 |
| 2023-06-09 | 1,095.00 | 1,160.00 | 1,112.50 | 1,160.00 | 99,387 |
| 2023-06-08 | 1,075.00 | 1,110.00 | 1,085.00 | 1,110.00 | 428,683 |
| 2023-06-07 | 1,070.00 | 1,080.00 | 1,075.00 | 1,075.00 | 112,449 |
| 2023-06-06 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 163,050 |
| 2023-06-05 | 1,010.00 | 1,070.00 | 1,070.00 | 1,070.00 | 59,660 |
| 2023-06-02 | 970.00 | 1,005.00 | 990.00 | 1,005.00 | 162,931 |
| 2023-06-01 | 976.00 | 980.00 | 970.00 | 980.00 | 113,934 |
| 2023-05-31 | 990.00 | 996.00 | 996.00 | 996.00 | 430,893 |
| 2023-05-30 | 995.00 | 980.00 | 980.00 | 980.00 | 1,145,784 |
| 2023-05-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2023-05-26 | 980.00 | 990.00 | 990.00 | 990.00 | 306,693 |
| 2023-05-25 | 1,006.00 | 1,006.00 | 965.00 | 980.00 | 160,921 |
| 2023-05-24 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,301,927 |
| 2023-05-23 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 110,209 |
| 2023-05-22 | 1,000.00 | 1,035.00 | 1,025.00 | 1,030.00 | 196,859 |
| 2023-05-19 | 975.00 | 1,005.00 | 996.00 | 996.00 | 557,949 |
| 2023-05-18 | 910.00 | 990.00 | 970.00 | 990.00 | 524,966 |
| 2023-05-17 | 865.00 | 912.00 | 912.00 | 912.00 | 302,917 |
| 2023-05-16 | 840.00 | 840.00 | 840.00 | 840.00 | 55,174 |
| 2023-05-15 | 840.00 | 840.00 | 840.00 | 840.00 | 19,419 |
| 2023-05-12 | 850.00 | 850.00 | 844.00 | 844.00 | 862,968 |
| 2023-05-11 | 830.00 | 855.00 | 840.00 | 840.00 | 104,138 |
| 2023-05-10 | 860.00 | 822.00 | 822.00 | 822.00 | 132,594 |
| 2023-05-09 | 866.00 | 866.00 | 850.00 | 860.00 | 335,484 |
| 2023-05-08 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2023-05-05 | 860.00 | 860.00 | 860.00 | 860.00 | 508,116 |
| 2023-05-04 | 840.00 | 856.00 | 840.00 | 856.00 | 210,852 |
| 2023-05-03 | 845.00 | 834.00 | 825.00 | 834.00 | 650,340 |
| 2023-05-02 | 850.00 | 850.00 | 842.00 | 842.00 | 193,440 |
| 2023-05-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-04-28 | 850.00 | 850.00 | 850.00 | 850.00 | 162,446 |
| 2023-04-27 | 860.00 | 850.00 | 850.00 | 850.00 | 163,658 |
| 2023-04-26 | 860.00 | 860.00 | 850.00 | 850.00 | 492,218 |
| 2023-04-25 | 875.00 | 868.00 | 860.00 | 860.00 | 110,372 |
| 2023-04-24 | 870.00 | 880.00 | 870.00 | 870.00 | 86,021 |
| 2023-04-21 | 880.00 | 880.00 | 880.00 | 880.00 | 266,406 |
| 2023-04-20 | 895.00 | 885.00 | 872.00 | 872.00 | 184,127 |
| 2023-04-19 | 895.00 | 900.00 | 890.00 | 900.00 | 385,699 |
| 2023-04-18 | 885.00 | 900.00 | 884.00 | 900.00 | 166,043 |
| 2023-04-17 | 880.00 | 886.00 | 886.00 | 886.00 | 1,577,411 |
| 2023-04-14 | 855.00 | 876.00 | 870.00 | 876.00 | 310,433 |
| 2023-04-13 | 865.00 | 865.00 | 860.00 | 860.00 | 750,384 |
| 2023-04-12 | 870.00 | 870.00 | 864.00 | 864.00 | 233,550 |
| 2023-04-11 | 885.00 | 875.00 | 868.00 | 868.00 | 187,296 |
| 2023-04-10 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-04-07 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-04-06 | 895.00 | 900.00 | 880.00 | 880.00 | 1,863,644 |
| 2023-04-05 | 910.00 | 910.00 | 895.00 | 900.00 | 293,452 |
| 2023-04-04 | 910.00 | 900.00 | 900.00 | 900.00 | 130,642 |
| 2023-04-03 | 935.00 | 935.00 | 910.00 | 910.00 | 79,398 |
| 2023-03-31 | 950.00 | 938.00 | 910.00 | 910.00 | 145,782 |
| 2023-03-30 | 965.00 | 970.00 | 938.00 | 938.00 | 180,509 |
| 2023-03-29 | 974.00 | 946.00 | 946.00 | 946.00 | 114,050 |
| 2023-03-28 | 972.00 | 976.00 | 972.00 | 976.00 | 312,743 |
| 2023-03-27 | 980.00 | 980.00 | 980.00 | 980.00 | 659,085 |
| 2023-03-24 | 980.00 | 990.00 | 975.00 | 990.00 | 147,700 |
| 2023-03-23 | 990.00 | 994.00 | 980.00 | 990.00 | 82,891 |
| 2023-03-22 | 915.00 | 995.00 | 935.00 | 995.00 | 112,817 |
| 2023-03-21 | 910.00 | 920.00 | 910.00 | 920.00 | 110,095 |
| 2023-03-20 | 920.00 | 890.00 | 875.00 | 890.00 | 797,267 |
| 2023-03-17 | 930.00 | 930.00 | 902.00 | 902.00 | 165,107 |
| 2023-03-16 | 950.00 | 936.00 | 936.00 | 936.00 | 54,060 |
| 2023-03-15 | 930.00 | 940.00 | 940.00 | 940.00 | 172,990 |
| 2023-03-14 | 935.00 | 930.00 | 924.00 | 930.00 | 356,547 |
| 2023-03-13 | 950.00 | 930.00 | 920.00 | 920.00 | 175,037 |
| 2023-03-10 | 1,000.00 | 1,000.00 | 945.00 | 950.00 | 69,677 |
| 2023-03-09 | 965.00 | 1,000.00 | 980.00 | 1,000.00 | 128,591 |
| 2023-03-08 | 960.00 | 970.00 | 960.00 | 970.00 | 41,946 |
| 2023-03-07 | 950.00 | 970.00 | 960.00 | 970.00 | 49,411 |
| 2023-03-06 | 925.00 | 952.00 | 952.00 | 952.00 | 30,745 |
| 2023-03-03 | 905.00 | 920.00 | 905.00 | 920.00 | 36,636 |
| 2023-03-02 | 934.00 | 934.00 | 895.00 | 918.00 | 39,048 |
| 2023-03-01 | 890.00 | 920.00 | 905.00 | 920.00 | 554,264 |
| 2023-02-28 | 895.00 | 900.00 | 900.00 | 900.00 | 378,796 |
| 2023-02-27 | 880.00 | 896.00 | 880.00 | 892.00 | 439,828 |
| 2023-02-24 | 914.00 | 914.00 | 900.00 | 900.00 | 161,715 |
| 2023-02-23 | 895.00 | 914.00 | 908.00 | 908.00 | 450,138 |
| 2023-02-22 | 906.00 | 910.00 | 890.00 | 900.00 | 509,548 |
| 2023-02-21 | 935.00 | 915.00 | 910.00 | 910.00 | 314,821 |
| 2023-02-20 | 940.00 | 938.00 | 930.00 | 938.00 | 81,914 |
| 2023-02-17 | 950.00 | 940.00 | 940.00 | 940.00 | 109,240 |
| 2023-02-16 | 950.00 | 948.00 | 948.00 | 948.00 | 341,159 |
| 2023-02-15 | 950.00 | 950.00 | 950.00 | 950.00 | 168,603 |
| 2023-02-14 | 955.00 | 950.00 | 950.00 | 950.00 | 65,104 |
| 2023-02-13 | 970.00 | 970.00 | 948.00 | 948.00 | 232,961 |
| 2023-02-10 | 955.00 | 946.00 | 946.00 | 946.00 | 322,903 |
| 2023-02-09 | 955.00 | 960.00 | 960.00 | 960.00 | 171,925 |
| 2023-02-08 | 950.00 | 964.00 | 944.00 | 944.00 | 193,459 |
| 2023-02-07 | 955.00 | 950.00 | 950.00 | 950.00 | 153,902 |
| 2023-02-06 | 960.00 | 960.00 | 946.00 | 960.00 | 52,328 |
| 2023-02-03 | 970.00 | 970.00 | 960.00 | 960.00 | 318,721 |
| 2023-02-02 | 950.00 | 960.00 | 944.00 | 944.00 | 151,701 |
| 2023-02-01 | 970.00 | 980.00 | 958.00 | 958.00 | 367,292 |
| 2023-01-31 | 995.00 | 995.00 | 976.00 | 976.00 | 203,875 |
| 2023-01-30 | 995.00 | 990.00 | 990.00 | 990.00 | 266,234 |
| 2023-01-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 240,131 |
| 2023-01-26 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 65,007 |
| 2023-01-25 | 970.00 | 990.00 | 990.00 | 990.00 | 626,315 |
| 2023-01-24 | 970.00 | 970.00 | 970.00 | 970.00 | 527,985 |
| 2023-01-23 | 970.00 | 980.00 | 960.00 | 960.00 | 1,098,484 |
| 2023-01-20 | 975.00 | 975.00 | 970.00 | 970.00 | 106,096 |
| 2023-01-19 | 985.00 | 976.00 | 976.00 | 976.00 | 384,199 |
| 2023-01-18 | 980.00 | 984.00 | 984.00 | 984.00 | 139,537 |
| 2023-01-17 | 975.00 | 976.00 | 976.00 | 976.00 | 320,203 |
| 2023-01-16 | 980.00 | 982.00 | 980.00 | 982.00 | 644,499 |
| 2023-01-13 | 1,010.00 | 990.00 | 975.00 | 990.00 | 503,314 |
| 2023-01-12 | 1,025.00 | 1,010.00 | 1,005.00 | 1,010.00 | 310,879 |
| 2023-01-11 | 1,000.00 | 1,035.00 | 1,000.00 | 1,025.00 | 45,879 |
| 2023-01-10 | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 543,730 |
| 2023-01-09 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 53,945 |
| 2023-01-06 | 1,030.00 | 1,040.00 | 1,040.00 | 1,040.00 | 57,200 |
| 2023-01-05 | 1,030.00 | 1,040.00 | 1,040.00 | 1,040.00 | 28,497 |
| 2023-01-04 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 52,028 |
| 2023-01-03 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 82,695 |
| 2023-01-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-12-30 | 1,022.50 | 1,020.00 | 1,020.00 | 1,020.00 | 10,855 |
| 2022-12-29 | 1,000.00 | 1,020.00 | 990.00 | 1,020.00 | 26,510 |
| 2022-12-28 | 980.00 | 1,010.00 | 980.00 | 1,010.00 | 25,061 |
| 2022-12-27 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2022-12-26 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2022-12-23 | 1,000.00 | 988.00 | 988.00 | 988.00 | 29,736 |
| 2022-12-22 | 980.00 | 1,000.00 | 984.00 | 1,000.00 | 176,613 |
| 2022-12-21 | 980.00 | 990.00 | 980.00 | 990.00 | 367,463 |
| 2022-12-20 | 980.00 | 980.00 | 980.00 | 980.00 | 99,154 |
| 2022-12-19 | 980.00 | 980.00 | 970.00 | 972.00 | 149,584 |
| 2022-12-16 | 990.00 | 1,025.00 | 975.00 | 990.00 | 239,012 |
| 2022-12-15 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | 162,670 |
| 2022-12-14 | 1,005.00 | 1,040.00 | 1,015.00 | 1,040.00 | 51,322 |
| 2022-12-13 | 970.00 | 1,050.00 | 970.00 | 1,050.00 | 132,192 |
| 2022-12-12 | 1,000.00 | 990.00 | 990.00 | 990.00 | 124,985 |
| 2022-12-09 | 1,000.00 | 1,010.00 | 965.00 | 1,000.00 | 188,990 |
| 2022-12-08 | 976.00 | 1,000.00 | 976.00 | 1,000.00 | 96,034 |
| 2022-12-07 | 1,000.00 | 1,035.00 | 998.00 | 998.00 | 216,718 |
| 2022-12-06 | 1,005.00 | 1,030.00 | 995.00 | 1,030.00 | 212,122 |
| 2022-12-05 | 1,025.00 | 1,030.00 | 1,030.00 | 1,030.00 | 32,190 |
| 2022-12-02 | 969.00 | 1,020.00 | 1,020.00 | 1,020.00 | 73,787 |
| 2022-12-01 | 965.00 | 990.00 | 990.00 | 990.00 | 63,167 |
| 2022-11-30 | 945.00 | 980.00 | 980.00 | 980.00 | 455,110 |
| 2022-11-29 | 974.00 | 974.00 | 920.00 | 920.00 | 156,077 |
| 2022-11-28 | 938.00 | 955.00 | 930.00 | 930.00 | 68,666 |
| 2022-11-25 | 960.00 | 964.00 | 935.00 | 964.00 | 21,072 |
| 2022-11-24 | 945.00 | 950.00 | 935.00 | 935.00 | 57,742 |
| 2022-11-23 | 936.00 | 955.00 | 920.00 | 920.00 | 283,372 |
| 2022-11-22 | 945.00 | 960.00 | 960.00 | 960.00 | 209,659 |
| 2022-11-21 | 964.00 | 964.00 | 940.00 | 940.00 | 42,256 |
| 2022-11-18 | 940.00 | 940.00 | 940.00 | 940.00 | 71,990 |
| 2022-11-17 | 935.00 | 948.00 | 935.00 | 940.00 | 664,796 |
| 2022-11-16 | 960.00 | 938.00 | 938.00 | 938.00 | 297,815 |
| 2022-11-15 | 958.00 | 960.00 | 950.00 | 960.00 | 54,777 |
| 2022-11-14 | 950.00 | 970.00 | 950.00 | 963.00 | 190,389 |
| 2022-11-11 | 920.00 | 960.00 | 960.00 | 960.00 | 118,145 |
| 2022-11-10 | 905.00 | 922.00 | 905.00 | 922.00 | 94,471 |
| 2022-11-09 | 910.00 | 920.00 | 920.00 | 920.00 | 444,804 |
| 2022-11-08 | 915.00 | 920.00 | 920.00 | 920.00 | 79,576 |
| 2022-11-07 | 920.00 | 920.00 | 910.00 | 920.00 | 45,830 |
| 2022-11-04 | 900.00 | 920.00 | 920.00 | 920.00 | 329,721 |
| 2022-11-03 | 905.00 | 910.00 | 910.00 | 910.00 | 231,532 |
| 2022-11-02 | 905.00 | 902.00 | 900.00 | 902.00 | 760,241 |
| 2022-11-01 | 880.00 | 904.00 | 904.00 | 904.00 | 322,846 |
| 2022-10-31 | 910.00 | 894.00 | 880.00 | 894.00 | 144,568 |
| 2022-10-28 | 935.00 | 920.00 | 910.00 | 910.00 | 193,162 |
| 2022-10-27 | 915.00 | 940.00 | 940.00 | 940.00 | 115,542 |
| 2022-10-26 | 910.00 | 930.00 | 910.00 | 930.00 | 390,006 |
| 2022-10-25 | 895.00 | 920.00 | 920.00 | 920.00 | 620,543 |
| 2022-10-24 | 905.00 | 900.00 | 895.00 | 900.00 | 63,819 |
| 2022-10-21 | 930.00 | 930.00 | 898.00 | 898.00 | 759,274 |
| 2022-10-20 | 882.00 | 910.00 | 882.00 | 910.00 | 63,625 |
| 2022-10-19 | 915.00 | 915.00 | 900.00 | 900.00 | 637,718 |
| 2022-10-18 | 820.00 | 915.00 | 870.00 | 915.00 | 69,545 |
| 2022-10-17 | 804.00 | 840.00 | 800.00 | 840.00 | 189,488 |
| 2022-10-14 | 770.00 | 784.00 | 770.00 | 784.00 | 346,117 |
| 2022-10-13 | 795.00 | 770.00 | 770.00 | 770.00 | 77,395 |
| 2022-10-12 | 800.00 | 800.00 | 795.00 | 795.00 | 48,295 |
| 2022-10-11 | 804.00 | 845.00 | 790.00 | 790.00 | 397,103 |
| 2022-10-10 | 825.00 | 826.00 | 820.00 | 820.00 | 66,973 |
| 2022-10-07 | 860.00 | 860.00 | 826.00 | 826.00 | 435,952 |
| 2022-10-06 | 860.00 | 880.00 | 845.00 | 860.00 | 40,572 |
| 2022-10-05 | 885.00 | 880.00 | 880.00 | 880.00 | 66,098 |
| 2022-10-04 | 890.00 | 870.00 | 870.00 | 870.00 | 373,616 |
| 2022-10-03 | 910.00 | 910.00 | 876.00 | 876.00 | 25,471 |
| 2022-09-30 | 905.00 | 880.00 | 880.00 | 880.00 | 146,796 |
| 2022-09-29 | 920.00 | 920.00 | 898.00 | 898.00 | 109,592 |
| 2022-09-28 | 935.00 | 925.00 | 900.00 | 900.00 | 46,898 |
| 2022-09-27 | 984.00 | 984.00 | 930.00 | 930.00 | 1,005,049 |
| 2022-09-26 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 53,666 |
| 2022-09-23 | 1,025.00 | 1,025.00 | 988.00 | 1,020.00 | 78,949 |
| 2022-09-22 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 84,456 |
| 2022-09-21 | 1,000.00 | 1,010.00 | 1,010.00 | 1,010.00 | 36,514 |
| 2022-09-20 | 993.00 | 1,040.00 | 1,000.00 | 1,040.00 | 175,026 |
| 2022-09-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-09-16 | 1,010.00 | 1,060.00 | 965.00 | 1,060.00 | 72,847 |
| 2022-09-15 | 1,030.00 | 1,050.00 | 984.00 | 1,040.00 | 27,903 |
| 2022-09-14 | 1,000.00 | 1,020.00 | 975.00 | 1,010.00 | 61,166 |
| 2022-09-13 | 950.00 | 990.00 | 950.00 | 990.00 | 690,040 |
| 2022-09-12 | 960.00 | 960.00 | 960.00 | 960.00 | 395,405 |
| 2022-09-09 | 950.00 | 960.00 | 960.00 | 960.00 | 410,859 |
| 2022-09-08 | 970.00 | 958.00 | 958.00 | 958.00 | 37,688 |
| 2022-09-07 | 989.00 | 960.00 | 960.00 | 960.00 | 241,071 |
| 2022-09-06 | 1,000.00 | 976.00 | 976.00 | 976.00 | 224,087 |
| 2022-09-05 | 980.00 | 1,005.00 | 960.00 | 1,005.00 | 94,459 |
| 2022-09-02 | 975.00 | 980.00 | 970.00 | 980.00 | 17,971 |
| 2022-09-01 | 1,002.00 | 990.00 | 960.00 | 978.00 | 97,365 |
| 2022-08-31 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 402,499 |
| 2022-08-30 | 1,065.00 | 1,065.00 | 1,000.00 | 1,000.00 | 500,755 |
| 2022-08-29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-08-26 | 1,070.00 | 1,095.00 | 1,035.00 | 1,035.00 | 144,384 |
| 2022-08-25 | 1,145.00 | 1,145.00 | 1,087.50 | 1,097.50 | 21,124 |
| 2022-08-24 | 1,167.50 | 1,167.50 | 1,132.50 | 1,132.50 | 104,632 |
| 2022-08-23 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 406,890 |
| 2022-08-22 | 1,227.50 | 1,185.00 | 1,185.00 | 1,185.00 | 781,990 |
| 2022-08-19 | 1,185.00 | 1,235.00 | 1,217.50 | 1,235.00 | 195,279 |
| 2022-08-18 | 1,165.00 | 1,220.00 | 1,220.00 | 1,220.00 | 40,755 |
| 2022-08-17 | 1,185.00 | 1,160.00 | 1,160.00 | 1,160.00 | 224,814 |
| 2022-08-16 | 1,180.00 | 1,180.00 | 1,145.00 | 1,175.00 | 495,105 |
| 2022-08-15 | 1,070.00 | 1,155.00 | 1,070.00 | 1,155.00 | 79,354 |
| 2022-08-12 | 1,037.50 | 1,100.00 | 1,020.00 | 1,100.00 | 361,079 |
| 2022-08-11 | 1,010.00 | 1,040.00 | 1,040.00 | 1,040.00 | 31,370 |
| 2022-08-10 | 1,020.00 | 1,015.00 | 1,015.00 | 1,015.00 | 149,170 |
| 2022-08-09 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 150,221 |
| 2022-08-08 | 1,062.50 | 1,065.00 | 1,000.00 | 1,040.00 | 449,280 |
| 2022-08-05 | 1,010.00 | 1,060.00 | 1,042.50 | 1,060.00 | 525,516 |
| 2022-08-04 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 423,975 |
| 2022-08-03 | 1,050.00 | 1,035.00 | 1,035.00 | 1,035.00 | 263,480 |
| 2022-08-02 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 150,231 |
| 2022-08-01 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 212,994 |
| 2022-07-29 | 1,115.00 | 1,095.00 | 1,095.00 | 1,095.00 | 211,588 |
| 2022-07-28 | 1,092.50 | 1,085.00 | 1,080.00 | 1,085.00 | 276,908 |
| 2022-07-27 | 1,070.00 | 1,080.00 | 1,080.00 | 1,080.00 | 113,335 |
| 2022-07-26 | 1,075.00 | 1,055.00 | 1,055.00 | 1,055.00 | 175,126 |
| 2022-07-25 | 1,035.00 | 1,100.00 | 1,080.00 | 1,080.00 | 174,996 |
| 2022-07-22 | 1,000.00 | 1,060.00 | 1,060.00 | 1,060.00 | 69,322 |
| 2022-07-21 | 925.00 | 984.00 | 984.00 | 984.00 | 509,851 |
| 2022-07-20 | 920.00 | 938.00 | 920.00 | 938.00 | 89,047 |
| 2022-07-19 | 910.00 | 910.00 | 900.00 | 900.00 | 492,486 |
| 2022-07-18 | 920.00 | 920.00 | 900.00 | 920.00 | 133,190 |
| 2022-07-15 | 925.00 | 926.00 | 918.00 | 918.00 | 77,730 |
| 2022-07-14 | 940.00 | 940.00 | 920.00 | 920.00 | 52,819 |
| 2022-07-13 | 910.00 | 922.00 | 920.00 | 920.00 | 515,118 |
| 2022-07-12 | 895.00 | 910.00 | 898.00 | 898.00 | 224,924 |
| 2022-07-11 | 895.00 | 902.00 | 899.00 | 900.00 | 395,442 |
| 2022-07-08 | 880.00 | 900.00 | 900.00 | 900.00 | 463,027 |
| 2022-07-07 | 875.00 | 880.00 | 880.00 | 880.00 | 1,613,677 |
| 2022-07-06 | 860.00 | 860.00 | 860.00 | 860.00 | 431,067 |
| 2022-07-05 | 900.00 | 900.00 | 850.00 | 850.00 | 171,469 |
| 2022-07-04 | 900.00 | 900.00 | 875.00 | 900.00 | 99,898 |
| 2022-07-01 | 850.00 | 862.00 | 862.00 | 862.00 | 353,582 |
| 2022-06-30 | 880.00 | 880.00 | 860.00 | 860.00 | 196,228 |
| 2022-06-29 | 926.00 | 935.00 | 884.00 | 884.00 | 592,084 |
| 2022-06-28 | 924.00 | 940.00 | 922.00 | 940.00 | 306,405 |
| 2022-06-27 | 984.00 | 984.00 | 930.00 | 930.00 | 64,854 |
| 2022-06-24 | 940.00 | 960.00 | 940.00 | 960.00 | 215,389 |
| 2022-06-23 | 950.00 | 960.00 | 935.00 | 960.00 | 445,543 |
| 2022-06-22 | 964.00 | 1,000.00 | 930.00 | 960.00 | 167,161 |
| 2022-06-21 | 1,010.00 | 1,000.00 | 990.00 | 990.00 | 100,862 |
| 2022-06-20 | 1,035.00 | 1,030.00 | 1,015.00 | 1,015.00 | 88,159 |
| 2022-06-17 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 107,193 |
| 2022-06-16 | 1,100.00 | 1,100.00 | 1,040.00 | 1,040.00 | 597,540 |
| 2022-06-15 | 1,145.00 | 1,090.00 | 1,090.00 | 1,090.00 | 143,527 |
| 2022-06-14 | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 325,366 |
| 2022-06-13 | 1,175.00 | 1,165.00 | 1,140.00 | 1,140.00 | 174,439 |
| 2022-06-10 | 1,155.00 | 1,190.00 | 1,150.00 | 1,150.00 | 191,471 |
| 2022-06-09 | 1,215.00 | 1,205.00 | 1,150.00 | 1,150.00 | 138,892 |
| 2022-06-08 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | 154,677 |
| 2022-06-07 | 1,305.00 | 1,305.00 | 1,210.00 | 1,210.00 | 89,044 |
| 2022-06-06 | 1,380.00 | 1,290.00 | 1,290.00 | 1,290.00 | 254,739 |
| 2022-06-03 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-06-02 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-06-01 | 1,312.50 | 1,395.00 | 1,370.00 | 1,390.00 | 1,193,016 |
| 2022-05-31 | 1,285.00 | 1,375.00 | 1,280.00 | 1,375.00 | 325,345 |
| 2022-05-30 | 1,237.50 | 1,295.00 | 1,275.00 | 1,295.00 | 66,029 |
| 2022-05-27 | 1,170.00 | 1,237.50 | 1,160.00 | 1,237.50 | 241,961 |
| 2022-05-26 | 1,170.00 | 1,175.00 | 1,145.00 | 1,145.00 | 35,167 |
| 2022-05-25 | 1,145.00 | 1,175.00 | 1,145.00 | 1,175.00 | 170,144 |
| 2022-05-24 | 1,075.00 | 1,155.00 | 1,085.00 | 1,155.00 | 74,472 |
| 2022-05-23 | 1,050.00 | 1,105.00 | 1,055.00 | 1,105.00 | 87,957 |
| 2022-05-20 | 1,040.00 | 1,060.00 | 1,045.00 | 1,050.00 | 580,254 |
| 2022-05-19 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 204,852 |
| 2022-05-18 | 1,095.00 | 1,055.00 | 1,040.00 | 1,040.00 | 64,049 |
| 2022-05-17 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 289,624 |
| 2022-05-16 | 1,120.00 | 1,105.00 | 1,090.00 | 1,100.00 | 39,296 |
| 2022-05-13 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 97,000 |
| 2022-05-12 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 98,341 |
| 2022-05-11 | 1,140.00 | 1,150.00 | 1,120.00 | 1,145.00 | 283,960 |
| 2022-05-10 | 1,160.00 | 1,180.00 | 1,130.00 | 1,150.00 | 144,907 |
| 2022-05-09 | 1,225.00 | 1,170.00 | 1,170.00 | 1,170.00 | 290,128 |
| 2022-05-06 | 1,215.00 | 1,280.00 | 1,215.00 | 1,280.00 | 159,538 |
| 2022-05-05 | 1,230.00 | 1,250.00 | 1,250.00 | 1,250.00 | 52,984 |
| 2022-05-04 | 1,235.00 | 1,260.00 | 1,260.00 | 1,260.00 | 23,797 |
| 2022-05-03 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 144,964 |
| 2022-05-02 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2022-04-29 | 1,245.00 | 1,255.00 | 1,255.00 | 1,255.00 | 51,479 |
| 2022-04-28 | 1,240.00 | 1,250.00 | 1,250.00 | 1,250.00 | 85,185 |
| 2022-04-27 | 1,217.50 | 1,240.00 | 1,220.00 | 1,220.00 | 612,918 |
| 2022-04-26 | 1,225.00 | 1,210.00 | 1,200.00 | 1,210.00 | 458,663 |
| 2022-04-25 | 1,297.50 | 1,272.50 | 1,180.00 | 1,180.00 | 117,837 |
| 2022-04-22 | 1,297.50 | 1,297.50 | 1,280.00 | 1,297.50 | 79,943 |
| 2022-04-21 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 233,195 |
| 2022-04-20 | 1,275.00 | 1,320.00 | 1,320.00 | 1,320.00 | 435,369 |
| 2022-04-19 | 1,255.00 | 1,300.00 | 1,300.00 | 1,300.00 | 468,002 |
| 2022-04-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2022-04-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2022-04-14 | 1,265.00 | 1,290.00 | 1,260.00 | 1,290.00 | 168,364 |
| 2022-04-13 | 1,282.50 | 1,270.00 | 1,250.00 | 1,265.00 | 58,764 |
| 2022-04-12 | 1,310.00 | 1,282.50 | 1,275.00 | 1,275.00 | 418,963 |
| 2022-04-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 69,987 |
| 2022-04-08 | 1,310.00 | 1,320.00 | 1,320.00 | 1,320.00 | 307,715 |
| 2022-04-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 146,830 |
| 2022-04-06 | 1,315.00 | 1,310.00 | 1,300.00 | 1,310.00 | 556,100 |
| 2022-04-05 | 1,335.00 | 1,310.00 | 1,310.00 | 1,310.00 | 218,416 |
| 2022-04-04 | 1,352.50 | 1,330.00 | 1,320.00 | 1,330.00 | 418,327 |
| 2022-04-01 | 1,372.50 | 1,335.00 | 1,335.00 | 1,335.00 | 41,325 |
| 2022-03-31 | 1,372.50 | 1,370.00 | 1,365.00 | 1,370.00 | 287,194 |
| 2022-03-30 | 1,375.00 | 1,395.00 | 1,395.00 | 1,395.00 | 476,229 |
| 2022-03-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 216,874 |
| 2022-03-28 | 1,350.00 | 1,390.00 | 1,390.00 | 1,390.00 | 40,670 |
| 2022-03-25 | 1,345.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1,602,094 |
| 2022-03-24 | 1,272.50 | 1,330.00 | 1,320.00 | 1,330.00 | 178,180 |
| 2022-03-23 | 1,212.50 | 1,290.00 | 1,260.00 | 1,290.00 | 275,323 |
| 2022-03-22 | 1,165.00 | 1,220.00 | 1,160.00 | 1,220.00 | 305,135 |
| 2022-03-21 | 1,130.00 | 1,140.00 | 1,120.00 | 1,140.00 | 164,090 |
| 2022-03-18 | 1,110.00 | 1,120.00 | 1,120.00 | 1,120.00 | 149,806 |
| 2022-03-17 | 1,140.00 | 1,160.00 | 1,120.00 | 1,120.00 | 290,960 |
| 2022-03-16 | 1,105.00 | 1,120.00 | 1,120.00 | 1,120.00 | 199,632 |
| 2022-03-15 | 1,140.00 | 1,090.00 | 1,090.00 | 1,090.00 | 340,335 |
| 2022-03-14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 259,540 |
| 2022-03-11 | 1,097.50 | 1,140.00 | 1,100.00 | 1,100.00 | 75,414 |
| 2022-03-10 | 1,080.00 | 1,092.50 | 1,080.00 | 1,092.50 | 440,307 |
| 2022-03-09 | 1,030.00 | 1,100.00 | 1,030.00 | 1,100.00 | 184,415 |
| 2022-03-08 | 1,025.00 | 1,060.00 | 1,045.00 | 1,050.00 | 478,016 |
| 2022-03-07 | 1,060.00 | 1,052.50 | 1,030.00 | 1,030.00 | 510,734 |
| 2022-03-04 | 1,100.00 | 1,102.50 | 1,060.00 | 1,070.00 | 182,348 |
| 2022-03-03 | 1,197.50 | 1,200.00 | 1,105.00 | 1,105.00 | 259,375 |
| 2022-03-02 | 1,245.00 | 1,155.00 | 1,155.00 | 1,155.00 | 43,887 |
| 2022-03-01 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 185,601 |
| 2022-02-28 | 1,245.00 | 1,325.00 | 1,325.00 | 1,325.00 | 302,462 |
| 2022-02-25 | 1,220.00 | 1,225.00 | 1,225.00 | 1,225.00 | 203,291 |
| 2022-02-24 | 1,250.00 | 1,215.00 | 1,215.00 | 1,215.00 | 71,098 |
| 2022-02-23 | 1,285.00 | 1,250.00 | 1,250.00 | 1,250.00 | 268,179 |
| 2022-02-22 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 240,052 |
| 2022-02-21 | 1,345.00 | 1,345.00 | 1,332.50 | 1,332.50 | 30,861 |
| 2022-02-18 | 1,375.00 | 1,350.00 | 1,340.00 | 1,350.00 | 159,703 |
| 2022-02-17 | 1,390.00 | 1,400.00 | 1,370.00 | 1,380.00 | 64,616 |
| 2022-02-16 | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 151,622 |
| 2022-02-15 | 1,345.00 | 1,395.00 | 1,335.00 | 1,395.00 | 607,969 |
| 2022-02-14 | 1,385.00 | 1,340.00 | 1,330.00 | 1,340.00 | 53,337 |
| 2022-02-11 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | 493,033 |
| 2022-02-10 | 1,295.00 | 1,390.00 | 1,390.00 | 1,390.00 | 333,211 |
| 2022-02-09 | 1,247.50 | 1,300.00 | 1,300.00 | 1,300.00 | 182,197 |
| 2022-02-08 | 1,220.00 | 1,240.00 | 1,220.00 | 1,217.50 | 314,358 |
| 2022-02-07 | 1,225.00 | 1,225.00 | 1,210.00 | 1,217.50 | 89,792 |
| 2022-02-04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 189,781 |
| 2022-02-03 | 1,240.00 | 1,205.00 | 1,205.00 | 1,205.00 | 110,849 |
| 2022-02-02 | 1,157.50 | 1,225.00 | 1,225.00 | 1,225.00 | 2,248,890 |
| 2022-02-01 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 182,470 |
| 2022-01-31 | 1,182.50 | 1,160.00 | 1,160.00 | 1,160.00 | 93,689 |
| 2022-01-28 | 1,280.00 | 1,190.00 | 1,190.00 | 1,190.00 | 170,082 |
| 2022-01-27 | 1,275.00 | 1,230.00 | 1,230.00 | 1,230.00 | 130,301 |
| 2022-01-26 | 1,275.00 | 1,300.00 | 1,270.00 | 1,300.00 | 100,064 |
| 2022-01-25 | 1,240.00 | 1,280.00 | 1,265.00 | 1,280.00 | 166,607 |
| 2022-01-24 | 1,270.00 | 1,300.00 | 1,215.00 | 1,230.00 | 79,284 |
| 2022-01-21 | 1,345.00 | 1,345.00 | 1,300.00 | 1,300.00 | 153,575 |
| 2022-01-20 | 1,362.50 | 1,350.00 | 1,350.00 | 1,350.00 | 410,769 |
| 2022-01-19 | 1,435.00 | 1,410.00 | 1,350.00 | 1,350.00 | 214,193 |
| 2022-01-18 | 1,435.00 | 1,420.00 | 1,420.00 | 1,420.00 | 115,490 |
| 2022-01-17 | 1,440.00 | 1,460.00 | 1,460.00 | 1,460.00 | 53,030 |
| 2022-01-14 | 1,455.00 | 1,455.00 | 1,435.00 | 1,440.00 | 42,146 |
| 2022-01-13 | 1,455.00 | 1,470.00 | 1,470.00 | 1,470.00 | 453,469 |
| 2022-01-12 | 1,455.00 | 1,450.00 | 1,440.00 | 1,450.00 | 32,966 |
| 2022-01-11 | 1,460.00 | 1,460.00 | 1,450.00 | 1,455.00 | 157,525 |
| 2022-01-10 | 1,490.00 | 1,490.00 | 1,450.00 | 1,450.00 | 152,086 |
| 2022-01-07 | 1,482.50 | 1,460.00 | 1,460.00 | 1,460.00 | 23,737 |
| 2022-01-06 | 1,505.00 | 1,475.00 | 1,475.00 | 1,475.00 | 746,297 |
| 2022-01-05 | 1,580.00 | 1,580.00 | 1,520.00 | 1,520.00 | 61,345 |
| 2022-01-04 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 150,114 |
| 2022-01-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-31 | 1,545.00 | 1,600.00 | 1,600.00 | 1,600.00 | 78,305 |
| 2021-12-30 | 1,462.50 | 1,560.00 | 1,560.00 | 1,560.00 | 91,931 |
| 2021-12-29 | 1,410.00 | 1,475.00 | 1,410.00 | 1,475.00 | 45,244 |
| 2021-12-28 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2021-12-27 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2021-12-24 | 1,440.00 | 1,475.00 | 1,405.00 | 1,405.00 | 23,480 |
| 2021-12-23 | 1,392.50 | 1,430.00 | 1,390.00 | 1,430.00 | 759,134 |
| 2021-12-22 | 1,350.00 | 1,390.00 | 1,360.00 | 1,390.00 | 444,249 |
| 2021-12-21 | 1,350.00 | 1,375.00 | 1,350.00 | 1,350.00 | 1,132,441 |
| 2021-12-20 | 1,390.00 | 1,360.00 | 1,330.00 | 1,350.00 | 458,266 |
| 2021-12-17 | 1,432.50 | 1,400.00 | 1,390.00 | 1,400.00 | 155,627 |
| 2021-12-16 | 1,455.00 | 1,455.00 | 1,415.00 | 1,415.00 | 62,397 |
| 2021-12-15 | 1,475.00 | 1,450.00 | 1,450.00 | 1,450.00 | 102,658 |
| 2021-12-14 | 1,525.00 | 1,505.00 | 1,450.00 | 1,450.00 | 100,385 |
| 2021-12-13 | 1,550.00 | 1,485.00 | 1,485.00 | 1,485.00 | 24,661 |
| 2021-12-10 | 1,545.00 | 1,555.00 | 1,555.00 | 1,555.00 | 288,950 |
| 2021-12-09 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 146,925 |
| 2021-12-08 | 1,555.00 | 1,560.00 | 1,540.00 | 1,540.00 | 110,346 |
| 2021-12-07 | 1,540.00 | 1,560.00 | 1,555.00 | 1,555.00 | 262,949 |
| 2021-12-06 | 1,510.00 | 1,555.00 | 1,510.00 | 1,540.00 | 675,409 |
| 2021-12-03 | 1,515.00 | 1,555.00 | 1,550.00 | 1,550.00 | 91,860 |
| 2021-12-02 | 1,540.00 | 1,540.00 | 1,515.00 | 1,515.00 | 94,616 |
| 2021-12-01 | 1,500.00 | 1,555.00 | 1,465.00 | 1,540.00 | 351,435 |
| 2021-11-30 | 1,500.00 | 1,505.00 | 1,505.00 | 1,505.00 | 4,545,053 |
| 2021-11-29 | 1,495.00 | 1,510.00 | 1,495.00 | 1,495.00 | 508,379 |
| 2021-11-26 | 1,495.00 | 1,500.00 | 1,490.00 | 1,500.00 | 511,065 |
| 2021-11-25 | 1,502.50 | 1,500.00 | 1,490.00 | 1,500.00 | 489,944 |
| 2021-11-24 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 602,623 |
| 2021-11-23 | 1,540.00 | 1,540.00 | 1,490.00 | 1,490.00 | 488,328 |
| 2021-11-22 | 1,565.00 | 1,515.00 | 1,515.00 | 1,515.00 | 268,023 |
| 2021-11-19 | 1,570.00 | 1,580.00 | 1,565.00 | 1,565.00 | 448,326 |
| 2021-11-18 | 1,565.00 | 1,580.00 | 1,570.00 | 1,570.00 | 445,516 |
| 2021-11-17 | 1,545.00 | 1,585.00 | 1,570.00 | 1,570.00 | 373,645 |
| 2021-11-16 | 1,540.00 | 1,550.00 | 1,530.00 | 1,550.00 | 1,048,663 |
| 2021-11-15 | 1,490.00 | 1,520.00 | 1,520.00 | 1,520.00 | 912,085 |
| 2021-11-12 | 1,400.00 | 1,500.00 | 1,500.00 | 1,500.00 | 655,266 |
| 2021-11-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 50,116 |
| 2021-11-10 | 1,395.00 | 1,400.00 | 1,400.00 | 1,400.00 | 243,724 |
| 2021-11-09 | 1,395.00 | 1,410.00 | 1,380.00 | 1,395.00 | 250,389 |
| 2021-11-08 | 1,340.00 | 1,390.00 | 1,340.00 | 1,390.00 | 24,339 |
| 2021-11-05 | 1,337.50 | 1,345.00 | 1,315.00 | 1,345.00 | 40,883 |
| 2021-11-04 | 1,335.00 | 1,315.00 | 1,315.00 | 1,315.00 | 254,601 |
| 2021-11-03 | 1,320.00 | 1,335.00 | 1,330.00 | 1,335.00 | 36,373 |
| 2021-11-02 | 1,320.00 | 1,285.00 | 1,285.00 | 1,285.00 | 175,711 |
| 2021-11-01 | 1,285.00 | 1,315.00 | 1,285.00 | 1,315.00 | 21,298 |
| 2021-10-29 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 141,284 |
| 2021-10-28 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 17,572 |
| 2021-10-27 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 65,354 |
| 2021-10-26 | 1,320.00 | 1,330.00 | 1,310.00 | 1,330.00 | 47,779 |
| 2021-10-25 | 1,320.00 | 1,300.00 | 1,300.00 | 1,300.00 | 24,709 |
| 2021-10-22 | 1,325.00 | 1,325.00 | 1,300.00 | 1,320.00 | 76,904 |
| 2021-10-21 | 1,330.00 | 1,305.00 | 1,305.00 | 1,305.00 | 363,532 |
| 2021-10-20 | 1,325.00 | 1,340.00 | 1,340.00 | 1,340.00 | 417,133 |
| 2021-10-19 | 1,295.00 | 1,320.00 | 1,320.00 | 1,320.00 | 434,042 |
| 2021-10-18 | 1,265.00 | 1,285.00 | 1,265.00 | 1,282.50 | 51,370 |
| 2021-10-15 | 1,240.00 | 1,250.00 | 1,250.00 | 1,250.00 | 104,237 |
| 2021-10-14 | 1,160.00 | 1,240.00 | 1,160.00 | 1,240.00 | 98,670 |
| 2021-10-13 | 1,160.00 | 1,170.00 | 1,170.00 | 1,160.00 | 42,121 |
| 2021-10-12 | 1,170.00 | 1,170.00 | 1,145.00 | 1,160.00 | 797,277 |
| 2021-10-11 | 1,185.00 | 1,200.00 | 1,175.00 | 1,175.00 | 104,889 |
| 2021-10-08 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 25,578 |
| 2021-10-07 | 1,145.00 | 1,195.00 | 1,150.00 | 1,195.00 | 90,798 |
| 2021-10-06 | 1,165.00 | 1,150.00 | 1,150.00 | 1,150.00 | 82,392 |
| 2021-10-05 | 1,235.00 | 1,182.50 | 1,150.00 | 1,150.00 | 129,990 |
| 2021-10-04 | 1,247.50 | 1,260.00 | 1,230.00 | 1,230.00 | 58,234 |
| 2021-10-01 | 1,260.00 | 1,260.00 | 1,247.50 | 1,247.50 | 17,420 |
| 2021-09-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 264,394 |
| 2021-09-29 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 73,897 |
| 2021-09-28 | 1,325.00 | 1,325.00 | 1,260.00 | 1,260.00 | 482,256 |
| 2021-09-27 | 1,322.50 | 1,360.00 | 1,320.00 | 1,325.00 | 25,747 |
| 2021-09-24 | 1,305.00 | 1,325.00 | 1,325.00 | 1,322.50 | 198,115 |
| 2021-09-23 | 1,282.50 | 1,285.00 | 1,282.50 | 1,285.00 | 3,057,299 |
| 2021-09-22 | 1,287.50 | 1,275.00 | 1,270.00 | 1,275.00 | 304,260 |
| 2021-09-21 | 1,320.00 | 1,312.50 | 1,300.00 | 1,305.00 | 15,604 |
| 2021-09-20 | 1,340.00 | 1,305.00 | 1,305.00 | 1,305.00 | 38,196 |
| 2021-09-17 | 1,340.00 | 1,400.00 | 1,400.00 | 1,400.00 | 34,554 |
| 2021-09-16 | 1,350.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,025,755 |
| 2021-09-15 | 1,370.00 | 1,320.00 | 1,320.00 | 1,320.00 | 77,173 |
| 2021-09-14 | 1,397.50 | 1,390.00 | 1,345.00 | 1,345.00 | 33,170 |
| 2021-09-13 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 91,474 |
| 2021-09-10 | 1,400.00 | 1,360.00 | 1,360.00 | 1,360.00 | 95,359 |
| 2021-09-09 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 254,371 |
| 2021-09-08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,688,206 |
| 2021-09-07 | 1,420.00 | 1,415.00 | 1,400.00 | 1,400.00 | 53,868 |
| 2021-09-06 | 1,440.00 | 1,410.00 | 1,410.00 | 1,410.00 | 20,499 |
| 2021-09-03 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 426,083 |
| 2021-09-02 | 1,440.00 | 1,480.00 | 1,445.00 | 1,445.00 | 677,015 |
| 2021-09-01 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 324,309 |
| 2021-08-31 | 1,452.50 | 1,452.50 | 1,440.00 | 1,440.00 | 259,355 |
| 2021-08-30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2021-08-27 | 1,440.00 | 1,455.00 | 1,435.00 | 1,435.00 | 131,601 |
| 2021-08-26 | 1,392.50 | 1,440.00 | 1,425.00 | 1,440.00 | 366,614 |
| 2021-08-25 | 1,360.00 | 1,392.50 | 1,325.00 | 1,392.50 | 29,333 |
| 2021-08-24 | 1,320.00 | 1,360.00 | 1,325.00 | 1,360.00 | 43,584 |
| 2021-08-23 | 1,280.00 | 1,330.00 | 1,250.00 | 1,330.00 | 38,800 |
| 2021-08-20 | 1,285.00 | 1,285.00 | 1,220.00 | 1,220.00 | 52,839 |
| 2021-08-19 | 1,282.50 | 1,300.00 | 1,265.00 | 1,300.00 | 114,908 |
| 2021-08-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 530,840 |
| 2021-08-17 | 1,252.50 | 1,295.00 | 1,252.50 | 1,295.00 | 246,814 |
| 2021-08-16 | 1,235.00 | 1,252.50 | 1,215.00 | 1,252.50 | 51,298 |
| 2021-08-13 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 17,650 |
| 2021-08-12 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 151,169 |
| 2021-08-11 | 1,250.00 | 1,250.00 | 1,230.00 | 1,250.00 | 13,030 |
| 2021-08-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 8,902 |
| 2021-08-09 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | 18,748 |
| 2021-08-06 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 4,207 |
| 2021-08-05 | 1,262.50 | 1,240.00 | 1,240.00 | 1,240.00 | 752,608 |
| 2021-08-04 | 1,280.00 | 1,285.00 | 1,260.00 | 1,260.00 | 47,782 |
| 2021-08-03 | 1,267.50 | 1,267.50 | 1,262.50 | 1,262.50 | 22,950 |
| 2021-08-02 | 1,267.50 | 1,295.00 | 1,295.00 | 1,267.50 | 195,139 |
| 2021-07-30 | 1,280.00 | 1,280.00 | 1,250.00 | 1,267.50 | 64,108 |
| 2021-07-29 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 17,709 |
| 2021-07-28 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 48,310 |
| 2021-07-27 | 1,260.00 | 1,285.00 | 1,250.00 | 1,285.00 | 41,705 |
| 2021-07-26 | 1,222.50 | 1,260.00 | 1,220.00 | 1,260.00 | 69,612 |
| 2021-07-23 | 1,180.00 | 1,222.50 | 1,180.00 | 1,222.50 | 41,333 |
| 2021-07-22 | 1,180.00 | 1,180.00 | 1,160.00 | 1,180.00 | 45,217 |
| 2021-07-21 | 1,190.00 | 1,190.00 | 1,177.50 | 1,180.00 | 474,480 |
| 2021-07-20 | 1,185.00 | 1,190.00 | 1,190.00 | 1,190.00 | 27,951 |
| 2021-07-19 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 81,004 |
| 2021-07-16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 60,829 |
| 2021-07-15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 39,096 |
| 2021-07-14 | 1,185.00 | 1,187.50 | 1,185.00 | 1,187.50 | 15,677 |
| 2021-07-13 | 1,200.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,177,642 |
| 2021-07-12 | 1,180.00 | 1,200.00 | 1,170.00 | 1,180.00 | 91,267 |
| 2021-07-09 | 1,212.50 | 1,215.00 | 1,202.50 | 1,202.50 | 4,887 |
| 2021-07-08 | 1,212.50 | 1,205.00 | 1,205.00 | 1,205.00 | 177,723 |
| 2021-07-07 | 1,212.50 | 1,210.00 | 1,210.00 | 1,210.00 | 8,618 |
| 2021-07-06 | 1,240.00 | 1,240.00 | 1,240.00 | 1,212.50 | 90,483 |
| 2021-07-05 | 1,210.00 | 1,225.00 | 1,225.00 | 1,225.00 | 91,732 |
| 2021-07-02 | 1,235.00 | 1,235.00 | 1,175.00 | 1,175.00 | 337,793 |
| 2021-07-01 | 1,185.00 | 1,235.00 | 1,235.00 | 1,235.00 | 33,209 |
| 2021-06-30 | 1,140.00 | 1,180.00 | 1,140.00 | 1,180.00 | 153,822 |
| 2021-06-29 | 1,185.00 | 1,170.00 | 1,170.00 | 1,170.00 | 97,270 |
| 2021-06-28 | 1,185.00 | 1,180.00 | 1,180.00 | 1,180.00 | 424,929 |
| 2021-06-25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 44,283 |
| 2021-06-24 | 1,177.50 | 1,180.00 | 1,180.00 | 1,180.00 | 892,344 |
| 2021-06-23 | 1,180.00 | 1,185.00 | 1,185.00 | 1,185.00 | 591,915 |
| 2021-06-22 | 1,185.00 | 1,190.00 | 1,190.00 | 1,180.00 | 189,067 |
| 2021-06-21 | 1,180.00 | 1,170.00 | 1,170.00 | 1,170.00 | 53,750 |
| 2021-06-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 983,890 |
| 2021-06-17 | 1,180.00 | 1,170.00 | 1,170.00 | 1,170.00 | 590,620 |
| 2021-06-16 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 61,314 |
| 2021-06-15 | 1,165.00 | 1,170.00 | 1,170.00 | 1,170.00 | 189,073 |
| 2021-06-14 | 1,155.00 | 1,160.00 | 1,160.00 | 1,160.00 | 245,017 |
| 2021-06-11 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 176,283 |
| 2021-06-10 | 1,125.00 | 1,145.00 | 1,105.00 | 1,145.00 | 298,088 |
| 2021-06-09 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 22,827 |
| 2021-06-08 | 1,135.00 | 1,150.00 | 1,120.00 | 1,150.00 | 50,225 |
| 2021-06-07 | 1,125.00 | 1,135.00 | 1,130.00 | 1,130.00 | 282,572 |
| 2021-06-04 | 1,085.00 | 1,110.00 | 1,085.00 | 1,110.00 | 175,267 |
| 2021-06-03 | 1,125.00 | 1,075.00 | 1,075.00 | 1,075.00 | 20,722 |
| 2021-06-02 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 21,030 |
| 2021-06-01 | 1,110.00 | 1,120.00 | 1,115.00 | 1,120.00 | 122,840 |
| 2021-05-28 | 1,110.00 | 1,130.00 | 1,130.00 | 1,130.00 | 204,664 |
| 2021-05-27 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 33,360 |
| 2021-05-26 | 1,120.00 | 1,130.00 | 1,130.00 | 1,130.00 | 167,733 |
| 2021-05-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 303,083 |
| 2021-05-24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 37,851 |
| 2021-05-21 | 1,122.50 | 1,130.00 | 1,120.00 | 1,120.00 | 16,328 |
| 2021-05-20 | 1,115.00 | 1,125.00 | 1,100.00 | 1,125.00 | 27,082 |
| 2021-05-19 | 1,110.00 | 1,105.00 | 1,100.00 | 1,105.00 | 471,199 |
| 2021-05-18 | 1,095.00 | 1,110.00 | 1,100.00 | 1,100.00 | 722,505 |
| 2021-05-17 | 1,080.00 | 1,105.00 | 1,105.00 | 1,105.00 | 104,149 |
| 2021-05-14 | 1,085.00 | 1,070.00 | 1,070.00 | 1,080.00 | 46,317 |
| 2021-05-13 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 33,137 |
| 2021-05-12 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 256,720 |
| 2021-05-11 | 1,080.00 | 1,090.00 | 1,085.00 | 1,085.00 | 884,885 |
| 2021-05-10 | 1,080.00 | 1,070.00 | 1,030.00 | 1,080.00 | 60,030 |
| 2021-05-07 | 1,077.50 | 1,080.00 | 1,077.50 | 1,080.00 | 33,495 |
| 2021-05-06 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 36,882 |
| 2021-05-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10,721 |
| 2021-05-04 | 1,060.00 | 1,080.00 | 1,080.00 | 1,075.00 | 109,246 |
| 2021-04-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 193,517 |
| 2021-04-29 | 1,050.00 | 1,065.00 | 1,065.00 | 1,065.00 | 32,440 |
| 2021-04-28 | 1,062.50 | 1,070.00 | 1,070.00 | 1,070.00 | 49,578 |
| 2021-04-27 | 1,055.00 | 1,062.50 | 1,055.00 | 1,062.50 | 50,096 |
| 2021-04-26 | 1,015.00 | 1,045.00 | 1,015.00 | 1,045.00 | 226,836 |
| 2021-04-23 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 150,330 |
| 2021-04-22 | 1,010.00 | 1,015.00 | 990.00 | 1,015.00 | 63,642 |
| 2021-04-21 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 121,040 |
| 2021-04-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 19,639 |
| 2021-04-19 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 40,342 |
| 2021-04-16 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 86,942 |
| 2021-04-15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 164,541 |
| 2021-04-14 | 1,015.00 | 1,030.00 | 1,030.00 | 1,015.00 | 71,103 |
| 2021-04-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 277,809 |
| 2021-04-12 | 1,000.00 | 1,020.00 | 1,015.00 | 1,015.00 | 111,439 |
| 2021-04-09 | 1,027.50 | 1,010.00 | 1,010.00 | 1,010.00 | 250,275 |
| 2021-04-08 | 1,005.00 | 1,015.00 | 1,005.00 | 1,027.50 | 68,480 |
| 2021-04-07 | 1,010.00 | 1,027.50 | 990.00 | 1,027.50 | 92,335 |
| 2021-04-06 | 1,002.50 | 992.00 | 992.00 | 992.00 | 47,915 |
| 2021-04-01 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 189,720 |
| 2021-03-31 | 1,002.50 | 1,010.00 | 1,010.00 | 1,002.50 | 181,925 |
| 2021-03-30 | 980.00 | 980.00 | 980.00 | 1,002.50 | 27,524 |
| 2021-03-29 | 1,000.00 | 1,007.50 | 1,000.00 | 1,002.50 | 133,072 |
| 2021-03-26 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 696,547 |
| 2021-03-25 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 1,804,747 |
| 2021-03-24 | 970.00 | 1,005.00 | 1,005.00 | 1,005.00 | 91,315 |
| 2021-03-23 | 960.00 | 970.00 | 960.00 | 970.00 | 40,591 |
| 2021-03-22 | 975.00 | 980.00 | 975.00 | 980.00 | 107,375 |
| 2021-03-19 | 975.00 | 975.00 | 975.00 | 975.00 | 48,926 |
| 2021-03-18 | 975.00 | 975.00 | 975.00 | 975.00 | 30,349 |
| 2021-03-17 | 990.00 | 980.00 | 980.00 | 980.00 | 52,002 |
| 2021-03-16 | 1,010.00 | 980.00 | 980.00 | 980.00 | 35,137 |
| 2021-03-15 | 1,015.00 | 1,015.00 | 1,011.00 | 1,011.00 | 25,359 |
| 2021-03-12 | 1,007.50 | 1,005.00 | 1,005.00 | 1,005.00 | 47,128 |
| 2021-03-11 | 1,010.00 | 1,010.00 | 1,007.50 | 1,007.50 | 42,128 |
| 2021-03-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 126,395 |
| 2021-03-09 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 563,304 |
| 2021-03-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 69,160 |
| 2021-03-05 | 992.00 | 1,010.00 | 992.00 | 1,010.00 | 58,290 |
| 2021-03-04 | 992.50 | 1,015.00 | 985.00 | 1,015.00 | 574,533 |
| 2021-03-03 | 980.00 | 995.00 | 980.00 | 992.50 | 204,263 |
| 2021-03-02 | 950.00 | 988.00 | 966.00 | 988.00 | 1,669,217 |
| 2021-03-01 | 950.00 | 950.00 | 940.00 | 950.00 | 155,492 |
| 2021-02-26 | 960.00 | 960.00 | 950.00 | 960.00 | 396,085 |
| 2021-02-25 | 980.00 | 980.00 | 960.00 | 962.00 | 644,407 |
| 2021-02-24 | 1,005.00 | 1,010.00 | 969.00 | 970.00 | 72,245 |
| 2021-02-23 | 1,045.00 | 1,020.00 | 1,005.00 | 1,020.00 | 46,942 |
| 2021-02-22 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 118,964 |
| 2021-02-19 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 37,609 |
| 2021-02-18 | 1,080.00 | 1,082.50 | 1,050.00 | 1,050.00 | 87,908 |
| 2021-02-17 | 1,095.00 | 1,090.00 | 1,080.00 | 1,080.00 | 524,170 |
| 2021-02-16 | 1,095.00 | 1,110.00 | 1,095.00 | 1,100.00 | 106,682 |
| 2021-02-15 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 343,484 |
| 2021-02-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 80,556 |
| 2021-02-11 | 1,127.50 | 1,110.00 | 1,110.00 | 1,110.00 | 717,930 |
| 2021-02-10 | 1,150.00 | 1,130.00 | 1,110.00 | 1,110.00 | 87,616 |
| 2021-02-09 | 1,110.00 | 1,150.00 | 1,150.00 | 1,150.00 | 432,310 |
| 2021-02-08 | 1,080.00 | 1,120.00 | 1,120.00 | 1,120.00 | 120,127 |
| 2021-02-05 | 1,040.00 | 1,090.00 | 1,090.00 | 1,090.00 | 52,706 |
| 2021-02-04 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 109,303 |
| 2021-02-03 | 1,020.00 | 1,040.00 | 1,010.00 | 1,040.00 | 134,491 |
| 2021-02-02 | 1,030.00 | 1,040.00 | 1,040.00 | 1,040.00 | 162,814 |
| 2021-02-01 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 141,900 |
| 2021-01-29 | 1,065.00 | 1,065.00 | 1,025.00 | 1,025.00 | 232,651 |
| 2021-01-28 | 1,080.00 | 1,095.00 | 1,050.00 | 1,095.00 | 94,389 |
| 2021-01-27 | 1,092.50 | 1,100.00 | 1,082.50 | 1,082.50 | 21,034 |
| 2021-01-26 | 1,087.50 | 1,060.00 | 1,060.00 | 1,092.50 | 123,952 |
| 2021-01-25 | 1,080.00 | 1,087.50 | 1,080.00 | 1,087.50 | 73,981 |
| 2021-01-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 46,020 |
| 2021-01-21 | 1,080.00 | 1,100.00 | 1,100.00 | 1,080.00 | 100,668 |
| 2021-01-20 | 1,090.00 | 1,090.00 | 1,080.00 | 1,082.50 | 387,888 |
| 2021-01-19 | 1,087.50 | 1,107.50 | 1,075.00 | 1,090.00 | 133,330 |
| 2021-01-18 | 1,097.50 | 1,120.00 | 1,087.50 | 1,087.50 | 2,273,961 |
| 2021-01-15 | 1,100.00 | 1,085.00 | 1,085.00 | 1,085.00 | 84,498 |
| 2021-01-14 | 1,077.50 | 1,100.00 | 1,077.50 | 1,100.00 | 124,527 |
| 2021-01-13 | 1,065.00 | 1,080.00 | 1,065.00 | 1,077.50 | 32,005 |
| 2021-01-12 | 1,077.50 | 1,070.00 | 1,070.00 | 1,070.00 | 85,260 |
| 2021-01-11 | 1,050.00 | 1,065.00 | 1,065.00 | 1,065.00 | 112,700 |
| 2021-01-08 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 577,542 |
| 2021-01-07 | 1,050.00 | 1,040.00 | 1,040.00 | 1,050.00 | 97,398 |
| 2021-01-06 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 265,519 |
| 2021-01-05 | 1,040.00 | 1,070.00 | 1,040.00 | 1,040.00 | 38,799 |
| 2021-01-04 | 1,045.00 | 1,065.00 | 1,040.00 | 1,055.00 | 96,017 |
| 2020-12-31 | 1,045.00 | 1,045.00 | 1,030.00 | 1,045.00 | 8,615 |
| 2020-12-30 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 48,311 |
| 2020-12-29 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 83,245 |
| 2020-12-24 | 975.00 | 992.00 | 975.00 | 990.00 | 12,301 |
| 2020-12-23 | 970.00 | 975.00 | 960.00 | 975.00 | 31,889 |
| 2020-12-22 | 985.00 | 980.00 | 980.00 | 980.00 | 46,735 |
| 2020-12-21 | 980.00 | 990.00 | 990.00 | 990.00 | 215,466 |
| 2020-12-18 | 956.00 | 990.00 | 960.00 | 990.00 | 26,767 |
| 2020-12-17 | 942.00 | 960.00 | 930.00 | 960.00 | 24,348 |
| 2020-12-16 | 926.00 | 952.00 | 952.00 | 952.00 | 30,034 |
| 2020-12-15 | 926.00 | 936.00 | 910.00 | 936.00 | 224,087 |
| 2020-12-14 | 925.00 | 925.00 | 925.00 | 925.00 | 34,330 |
| 2020-12-11 | 910.00 | 925.00 | 905.00 | 925.00 | 58,804 |
| 2020-12-10 | 878.00 | 905.00 | 878.00 | 905.00 | 68,591 |
| 2020-12-09 | 876.00 | 878.00 | 876.00 | 878.00 | 716,705 |
| 2020-12-08 | 900.00 | 880.00 | 876.00 | 880.00 | 57,539 |
| 2020-12-07 | 900.00 | 890.00 | 890.00 | 890.00 | 32,686 |
| 2020-12-04 | 890.00 | 900.00 | 890.00 | 900.00 | 54,350 |
| 2020-12-03 | 905.00 | 890.00 | 890.00 | 890.00 | 108,011 |
| 2020-12-02 | 905.00 | 900.00 | 900.00 | 900.00 | 121,294 |
| 2020-12-01 | 895.00 | 910.00 | 890.00 | 910.00 | 82,338 |
| 2020-11-30 | 919.00 | 920.00 | 895.00 | 895.00 | 91,462 |
| 2020-11-27 | 937.00 | 921.00 | 910.00 | 921.00 | 99,542 |
| 2020-11-26 | 935.00 | 918.00 | 918.00 | 918.00 | 60,188 |
| 2020-11-25 | 938.00 | 938.00 | 933.00 | 935.00 | 1,052,807 |
| 2020-11-24 | 946.00 | 936.00 | 936.00 | 938.00 | 287,062 |
| 2020-11-23 | 956.00 | 956.00 | 936.00 | 946.00 | 165,940 |
| 2020-11-20 | 956.00 | 956.00 | 936.00 | 956.00 | 346,445 |
| 2020-11-19 | 955.00 | 965.00 | 955.00 | 958.00 | 183,370 |
| 2020-11-18 | 980.00 | 960.00 | 960.00 | 960.00 | 62,485 |
| 2020-11-17 | 980.00 | 985.00 | 960.00 | 980.00 | 109,211 |
| 2020-11-16 | 985.00 | 992.00 | 960.00 | 992.00 | 57,881 |
| 2020-11-13 | 986.00 | 990.00 | 972.00 | 985.00 | 150,528 |
| 2020-11-12 | 1,025.00 | 1,030.00 | 991.00 | 991.00 | 103,962 |
| 2020-11-11 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 235,204 |
| 2020-11-10 | 1,025.00 | 1,040.00 | 1,040.00 | 1,040.00 | 186,552 |
| 2020-11-09 | 1,000.00 | 1,015.00 | 990.00 | 1,015.00 | 141,273 |
| 2020-11-06 | 990.00 | 990.00 | 985.00 | 985.00 | 3,389,981 |
| 2020-11-05 | 980.00 | 984.00 | 984.00 | 984.00 | 316,698 |
| 2020-11-04 | 985.00 | 985.00 | 975.00 | 980.00 | 968,017 |
| 2020-11-03 | 960.00 | 980.00 | 950.00 | 980.00 | 47,045 |
| 2020-11-02 | 970.00 | 970.00 | 954.00 | 960.00 | 123,744 |
| 2020-10-30 | 965.00 | 970.00 | 970.00 | 970.00 | 99,972 |
| 2020-10-29 | 959.00 | 965.00 | 959.00 | 965.00 | 76,052 |
| 2020-10-28 | 995.00 | 948.00 | 948.00 | 948.00 | 99,612 |
| 2020-10-27 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | 68,889 |
| 2020-10-26 | 1,037.50 | 1,045.00 | 1,030.00 | 1,030.00 | 78,470 |
| 2020-10-23 | 980.00 | 1,042.50 | 1,025.00 | 1,042.50 | 442,750 |
| 2020-10-22 | 950.00 | 985.00 | 950.00 | 980.00 | 68,790 |
| 2020-10-21 | 950.00 | 955.00 | 945.00 | 955.00 | 134,248 |
| 2020-10-20 | 955.00 | 960.00 | 960.00 | 960.00 | 110,025 |
| 2020-10-16 | 917.00 | 950.00 | 950.00 | 950.00 | 449,358 |
| 2020-10-15 | 927.00 | 927.00 | 916.00 | 916.00 | 285,790 |
| 2020-10-14 | 930.00 | 930.00 | 915.00 | 927.00 | 92,274 |
| 2020-10-13 | 930.00 | 940.00 | 940.00 | 930.00 | 74,788 |
| 2020-10-12 | 945.00 | 932.00 | 930.00 | 930.00 | 125,728 |
| 2020-10-09 | 945.00 | 945.00 | 945.00 | 945.00 | 362,562 |
| 2020-10-08 | 930.00 | 942.00 | 930.00 | 942.00 | 258,748 |
| 2020-10-07 | 945.00 | 950.00 | 945.00 | 950.00 | 1,129,104 |
| 2020-10-06 | 935.00 | 960.00 | 936.00 | 936.00 | 867,669 |
| 2020-10-05 | 895.00 | 910.00 | 905.00 | 905.00 | 63,964 |
| 2020-10-02 | 880.00 | 900.00 | 900.00 | 900.00 | 226,984 |
| 2020-10-01 | 847.00 | 870.00 | 870.00 | 870.00 | 321,883 |
| 2020-09-30 | 830.00 | 847.00 | 830.00 | 847.00 | 31,118 |
| 2020-09-29 | 820.00 | 830.00 | 826.00 | 830.00 | 13,918 |
| 2020-09-28 | 826.00 | 826.00 | 820.00 | 820.00 | 21,877 |
| 2020-09-25 | 825.00 | 820.00 | 820.00 | 820.00 | 33,975 |
| 2020-09-24 | 825.00 | 825.00 | 810.00 | 825.00 | 32,225 |
| 2020-09-23 | 825.00 | 810.00 | 810.00 | 810.00 | 86,988 |
| 2020-09-22 | 825.00 | 830.00 | 830.00 | 830.00 | 39,845 |
| 2020-09-21 | 840.00 | 840.00 | 825.00 | 825.00 | 29,268 |
| 2020-09-18 | 838.00 | 840.00 | 838.00 | 840.00 | 65,281 |
| 2020-09-17 | 846.00 | 846.00 | 837.00 | 838.00 | 89,429 |
| 2020-09-16 | 857.00 | 857.00 | 846.00 | 846.00 | 200,100 |
| 2020-09-15 | 845.00 | 857.00 | 845.00 | 857.00 | 39,281 |
| 2020-09-14 | 835.00 | 850.00 | 842.00 | 845.00 | 28,863 |
| 2020-09-11 | 835.00 | 835.00 | 835.00 | 835.00 | 55,798 |
| 2020-09-10 | 835.00 | 835.00 | 820.00 | 835.00 | 61,665 |
| 2020-09-09 | 835.00 | 835.00 | 835.00 | 835.00 | 89,315 |
| 2020-09-08 | 880.00 | 860.00 | 815.00 | 835.00 | 254,389 |
| 2020-09-07 | 895.00 | 895.00 | 885.00 | 885.00 | 38,764 |
| 2020-09-04 | 917.00 | 900.00 | 900.00 | 895.00 | 84,427 |
| 2020-09-03 | 900.00 | 917.00 | 895.00 | 917.00 | 179,430 |
| 2020-09-02 | 965.00 | 965.00 | 895.00 | 895.00 | 62,389 |
| 2020-09-01 | 994.50 | 996.00 | 965.00 | 965.00 | 80,776 |
| 2020-08-28 | 995.00 | 1,010.00 | 998.00 | 994.50 | 94,792 |
| 2020-08-27 | 910.00 | 995.00 | 910.00 | 995.00 | 219,391 |
| 2020-08-26 | 906.00 | 940.00 | 906.00 | 910.00 | 61,037 |
| 2020-08-25 | 904.00 | 906.00 | 904.00 | 906.00 | 188,749 |
| 2020-08-24 | 900.00 | 905.00 | 896.00 | 896.00 | 43,495 |
| 2020-08-21 | 860.00 | 900.00 | 860.00 | 900.00 | 86,054 |
| 2020-08-20 | 865.00 | 856.00 | 856.00 | 860.00 | 795,556 |
| 2020-08-19 | 855.00 | 866.00 | 860.00 | 865.00 | 1,007,788 |
| 2020-08-18 | 855.00 | 865.00 | 855.00 | 860.00 | 128,472 |
| 2020-08-17 | 846.00 | 860.00 | 846.00 | 855.00 | 25,170 |
| 2020-08-14 | 850.00 | 840.00 | 840.00 | 850.00 | 36,240 |
| 2020-08-13 | 840.00 | 840.00 | 840.00 | 850.00 | 33,179 |
| 2020-08-12 | 850.00 | 855.00 | 850.00 | 850.00 | 28,461 |
| 2020-08-11 | 850.00 | 850.00 | 850.00 | 850.00 | 318,206 |
| 2020-08-10 | 850.00 | 860.00 | 850.00 | 850.00 | 83,882 |
| 2020-08-07 | 830.00 | 850.00 | 850.00 | 850.00 | 119,697 |
| 2020-08-06 | 825.00 | 840.00 | 840.00 | 830.00 | 106,969 |
| 2020-08-05 | 815.00 | 820.00 | 810.00 | 825.00 | 79,777 |
| 2020-08-04 | 770.00 | 815.00 | 770.00 | 815.00 | 102,491 |
| 2020-08-03 | 800.00 | 810.00 | 790.00 | 810.00 | 31,824 |
| 2020-07-31 | 790.00 | 800.00 | 780.00 | 800.00 | 20,716 |
| 2020-07-30 | 805.00 | 805.00 | 790.00 | 805.00 | 37,784 |
| 2020-07-29 | 800.00 | 820.00 | 800.00 | 805.00 | 6,931 |
| 2020-07-28 | 800.00 | 810.00 | 790.00 | 800.00 | 20,779 |
| 2020-07-27 | 786.00 | 800.00 | 786.00 | 800.00 | 29,677 |
| 2020-07-24 | 795.00 | 800.00 | 790.00 | 795.00 | 32,982 |
| 2020-07-23 | 790.00 | 795.00 | 790.00 | 795.00 | 12,373 |
| 2020-07-22 | 790.00 | 790.00 | 790.00 | 790.00 | 9,846 |
| 2020-07-21 | 790.00 | 800.00 | 800.00 | 790.00 | 65,175 |
| 2020-07-20 | 790.00 | 796.00 | 794.00 | 790.00 | 37,355 |
| 2020-07-17 | 794.00 | 794.00 | 794.00 | 790.00 | 36,005 |
| 2020-07-16 | 790.00 | 794.00 | 794.00 | 790.00 | 31,098 |
| 2020-07-15 | 790.00 | 790.00 | 780.00 | 790.00 | 66,969 |
| 2020-07-14 | 765.00 | 790.00 | 770.00 | 790.00 | 56,317 |
| 2020-07-13 | 790.00 | 790.00 | 770.00 | 770.00 | 30,251 |
| 2020-07-10 | 765.00 | 760.00 | 760.00 | 765.00 | 31,005 |
| 2020-07-09 | 770.00 | 770.00 | 765.00 | 765.00 | 95,539 |
| 2020-07-08 | 760.00 | 765.00 | 760.00 | 765.00 | 22,507 |
| 2020-07-07 | 760.00 | 760.00 | 760.00 | 760.00 | 19,765 |
| 2020-07-06 | 760.00 | 770.00 | 760.00 | 760.00 | 25,373 |
| 2020-07-03 | 760.00 | 760.00 | 750.00 | 760.00 | 53,119 |
| 2020-07-02 | 760.00 | 760.00 | 755.00 | 755.00 | 78,921 |
| 2020-07-01 | 760.00 | 760.00 | 760.00 | 760.00 | 40,357 |
| 2020-06-30 | 765.00 | 770.00 | 760.00 | 765.00 | 32,948 |
| 2020-06-29 | 780.00 | 780.00 | 765.00 | 780.00 | 24,279 |
| 2020-06-26 | 780.00 | 790.00 | 790.00 | 780.00 | 34,183 |
| 2020-06-25 | 785.00 | 785.00 | 770.00 | 785.00 | 8,208 |
| 2020-06-24 | 804.00 | 805.00 | 795.00 | 800.00 | 26,491 |
| 2020-06-23 | 810.00 | 810.00 | 800.00 | 800.00 | 13,112 |
| 2020-06-22 | 778.00 | 800.00 | 778.00 | 800.00 | 15,765 |
| 2020-06-19 | 784.00 | 785.00 | 778.00 | 785.00 | 30,464 |
| 2020-06-18 | 784.00 | 796.00 | 796.00 | 784.00 | 42,081 |
| 2020-06-17 | 800.00 | 800.00 | 794.00 | 785.00 | 24,266 |
| 2020-06-16 | 774.00 | 785.00 | 774.00 | 785.00 | 228,434 |
| 2020-06-15 | 774.00 | 774.00 | 769.00 | 774.00 | 86,881 |
| 2020-06-12 | 779.00 | 780.00 | 780.00 | 777.00 | 89,799 |
| 2020-06-11 | 790.00 | 790.00 | 766.00 | 779.00 | 134,162 |
| 2020-06-10 | 795.00 | 795.00 | 790.00 | 790.00 | 1,178,188 |
| 2020-06-09 | 800.00 | 800.00 | 790.00 | 790.00 | 68,957 |
| 2020-06-08 | 785.00 | 800.00 | 800.00 | 792.00 | 106,368 |
| 2020-06-05 | 755.00 | 786.00 | 786.00 | 785.00 | 37,325 |
| 2020-06-04 | 750.00 | 760.00 | 750.00 | 755.00 | 73,626 |
| 2020-06-03 | 746.00 | 750.00 | 746.00 | 750.00 | 22,556 |
| 2020-06-02 | 739.00 | 745.00 | 738.00 | 745.00 | 27,479 |
| 2020-06-01 | 735.00 | 741.00 | 735.00 | 739.00 | 11,391 |
| 2020-05-29 | 736.00 | 742.00 | 734.00 | 741.00 | 82,252 |
| 2020-05-28 | 736.00 | 741.00 | 736.00 | 741.00 | 39,661 |
| 2020-05-27 | 736.00 | 740.00 | 736.00 | 736.00 | 212,892 |
| 2020-05-26 | 749.00 | 753.00 | 736.00 | 736.00 | 33,162 |
| 2020-05-22 | 746.00 | 747.00 | 740.00 | 746.00 | 10,249 |
| 2020-05-21 | 745.00 | 751.00 | 730.00 | 746.00 | 37,597 |
| 2020-05-20 | 734.00 | 741.00 | 734.00 | 741.00 | 43,481 |
| 2020-05-19 | 732.00 | 734.00 | 732.00 | 734.00 | 56,471 |
| 2020-05-18 | 707.00 | 732.00 | 694.00 | 732.00 | 75,019 |
| 2020-05-15 | 702.00 | 713.00 | 702.00 | 707.00 | 108,366 |
| 2020-05-14 | 684.00 | 702.00 | 679.00 | 702.00 | 26,103 |
| 2020-05-13 | 674.00 | 679.00 | 673.00 | 679.00 | 42,560 |
| 2020-05-12 | 673.00 | 674.00 | 666.00 | 674.00 | 103,551 |
| 2020-05-11 | 650.00 | 675.00 | 650.00 | 673.00 | 29,987 |
| 2020-05-07 | 645.00 | 650.00 | 650.00 | 655.00 | 684,659 |
| 2020-05-06 | 665.00 | 665.00 | 640.00 | 645.00 | 15,058 |
| 2020-05-05 | 672.00 | 675.00 | 665.00 | 665.00 | 63,701 |
| 2020-05-04 | 672.00 | 672.00 | 672.00 | 672.00 | 40,021 |
| 2020-05-01 | 670.00 | 674.00 | 645.00 | 672.00 | 69,578 |
| 2020-04-30 | 680.00 | 680.00 | 680.00 | 680.00 | 7,228 |
| 2020-04-29 | 680.00 | 682.00 | 682.00 | 680.00 | 35,740 |
| 2020-04-28 | 670.00 | 685.00 | 670.00 | 670.00 | 85,732 |
| 2020-04-27 | 665.00 | 670.00 | 665.00 | 670.00 | 204,070 |
| 2020-04-24 | 660.00 | 660.00 | 650.00 | 660.00 | 28,601 |
| 2020-04-23 | 670.00 | 670.00 | 655.00 | 660.00 | 217,559 |
| 2020-04-22 | 600.00 | 660.00 | 600.00 | 590.00 | 518,324 |
| 2020-04-21 | 590.00 | 590.00 | 590.00 | 590.00 | 46,948 |
| 2020-04-20 | 575.00 | 595.00 | 560.00 | 590.00 | 726,124 |
| 2020-04-17 | 561.00 | 570.00 | 552.00 | 570.00 | 75,512 |
| 2020-04-16 | 575.00 | 575.00 | 560.00 | 561.00 | 19,908 |
| 2020-04-15 | 590.00 | 560.00 | 560.00 | 575.00 | 41,866 |
| 2020-04-14 | 590.00 | 590.00 | 580.00 | 590.00 | 28,339 |
| 2020-04-09 | 590.00 | 590.00 | 580.00 | 590.00 | 62,829 |
| 2020-04-08 | 591.00 | 590.00 | 580.00 | 590.00 | 137,775 |
| 2020-04-07 | 600.00 | 600.00 | 590.00 | 601.00 | 215,071 |
| 2020-04-06 | 607.00 | 607.00 | 600.00 | 607.00 | 293,493 |
| 2020-04-03 | 636.00 | 636.00 | 622.00 | 631.00 | 36,560 |
| 2020-04-03 | 636.00 | 636.00 | 607.00 | 607.00 | 346,157 |
| 2020-04-02 | 620.00 | 631.00 | 631.00 | 631.00 | 1,100,067 |
| 2020-04-02 | 620.00 | 630.00 | 610.00 | 620.00 | 18,272 |
| 2020-04-01 | 615.00 | 610.00 | 610.00 | 610.00 | 39,241 |
| 2020-04-01 | 615.00 | 625.00 | 610.00 | 620.00 | 31,883 |
| 2020-03-31 | 594.00 | 610.00 | 580.00 | 594.00 | 50,015 |
| 2020-03-30 | 569.00 | 580.00 | 560.00 | 574.00 | 11,099 |
| 2020-03-27 | 551.00 | 575.00 | 536.00 | 548.00 | 207,906 |
| 2020-03-26 | 508.00 | 530.00 | 496.00 | 508.00 | 34,241 |
| 2020-03-25 | 437.50 | 505.00 | 425.00 | 437.50 | 64,704 |
| 2020-03-24 | 427.50 | 430.00 | 420.00 | 410.00 | 91,569 |
| 2020-03-23 | 440.00 | 442.50 | 405.00 | 447.50 | 28,465 |
| 2020-03-20 | 412.50 | 434.50 | 400.00 | 412.50 | 52,176 |
| 2020-03-19 | 416.00 | 417.50 | 410.00 | 410.00 | 91,463 |
| 2020-03-18 | 510.00 | 510.00 | 480.00 | 510.00 | 16,176 |
| 2020-03-17 | 550.00 | 550.00 | 515.00 | 545.00 | 150,750 |
| 2020-03-16 | 610.00 | 610.00 | 550.00 | 622.00 | 165,200 |
| 2020-03-13 | 633.00 | 633.00 | 622.00 | 633.00 | 49,073 |
| 2020-03-12 | 654.00 | 659.00 | 640.00 | 668.00 | 211,424 |
| 2020-03-11 | 672.00 | 672.00 | 672.00 | 672.00 | 17,122 |
| 2020-03-10 | 650.00 | 677.00 | 640.00 | 646.00 | 16,349 |
| 2020-03-09 | 665.00 | 651.00 | 637.00 | 685.00 | 27,548 |
| 2020-03-06 | 710.00 | 710.00 | 673.00 | 685.00 | 44,721 |
| 2020-03-05 | 710.00 | 720.00 | 714.00 | 710.00 | 208,277 |
| 2020-03-04 | 692.00 | 710.00 | 692.00 | 692.00 | 1,444,866 |
| 2020-03-03 | 677.00 | 689.00 | 677.00 | 677.00 | 162,357 |
| 2020-03-02 | 670.00 | 677.00 | 660.00 | 665.00 | 22,032 |
| 2020-02-28 | 717.00 | 717.00 | 671.00 | 717.00 | 61,211 |
| 2020-02-27 | 730.00 | 735.00 | 717.00 | 736.00 | 197,060 |
| 2020-02-26 | 763.00 | 740.00 | 722.00 | 763.00 | 91,507 |
| 2020-02-25 | 763.00 | 764.00 | 763.00 | 763.00 | 575,938 |
| 2020-02-24 | 758.00 | 764.00 | 758.00 | 758.00 | 175,483 |
| 2020-02-21 | 747.00 | 758.00 | 746.00 | 758.00 | 120,714 |
| 2020-02-20 | 730.00 | 747.00 | 730.00 | 747.00 | 165,828 |
| 2020-02-19 | 722.00 | 738.00 | 722.00 | 730.00 | 278,541 |
| 2020-02-18 | 707.00 | 722.00 | 707.00 | 722.00 | 73,252 |
| 2020-02-17 | 690.00 | 707.00 | 688.00 | 707.00 | 76,150 |
| 2020-02-14 | 687.00 | 688.00 | 687.00 | 688.00 | 53,792 |
| 2020-02-13 | 682.00 | 698.00 | 698.00 | 687.00 | 20,606 |
| 2020-02-12 | 679.00 | 682.00 | 679.00 | 682.00 | 319,597 |
| 2020-02-11 | 678.00 | 679.00 | 678.00 | 679.00 | 74,478 |
| 2020-02-10 | 672.00 | 678.00 | 664.00 | 678.00 | 74,763 |
| 2020-02-07 | 671.00 | 672.00 | 671.00 | 672.00 | 12,272 |
| 2020-02-06 | 665.00 | 671.00 | 665.00 | 671.00 | 393,737 |
| 2020-02-05 | 665.00 | 666.00 | 660.00 | 665.00 | 13,467 |
| 2020-02-04 | 657.00 | 650.00 | 650.00 | 665.00 | 42,788 |
| 2020-02-03 | 649.00 | 661.00 | 649.00 | 656.00 | 28,454 |
| 2020-01-31 | 644.00 | 646.00 | 643.00 | 644.00 | 48,144 |
| 2020-01-30 | 647.00 | 649.00 | 644.00 | 644.00 | 122,774 |
| 2020-01-29 | 644.00 | 648.00 | 638.00 | 648.00 | 49,683 |
| 2020-01-28 | 642.00 | 644.00 | 642.00 | 644.00 | 117,150 |
| 2020-01-27 | 641.00 | 642.00 | 637.00 | 642.00 | 62,213 |
| 2020-01-24 | 637.00 | 641.00 | 637.00 | 641.00 | 19,965 |
| 2020-01-23 | 637.00 | 637.00 | 637.00 | 637.00 | 40,415 |
| 2020-01-22 | 619.00 | 638.00 | 619.00 | 637.00 | 273,056 |
| 2020-01-21 | 619.00 | 619.00 | 619.00 | 619.00 | 56,411 |
| 2020-01-20 | 620.00 | 620.00 | 619.00 | 619.00 | 30,119 |
| 2020-01-17 | 618.00 | 618.00 | 618.00 | 618.00 | 33,674 |
| 2020-01-16 | 636.00 | 620.00 | 618.00 | 618.00 | 75,356 |
| 2020-01-15 | 635.00 | 636.00 | 636.00 | 636.00 | 237,567 |
| 2020-01-14 | 639.00 | 639.00 | 631.00 | 631.00 | 88,581 |
| 2020-01-13 | 646.00 | 646.00 | 639.00 | 639.00 | 213,989 |
| 2020-01-10 | 655.00 | 655.00 | 646.00 | 646.00 | 68,686 |
| 2020-01-09 | 655.00 | 655.00 | 655.00 | 655.00 | 40,091 |
| 2020-01-08 | 662.00 | 662.00 | 655.00 | 655.00 | 20,438 |
| 2020-01-07 | 662.00 | 662.00 | 662.00 | 662.00 | 226,776 |
| 2020-01-06 | 672.00 | 672.00 | 672.00 | 662.00 | 48,407 |
| 2020-01-03 | 670.00 | 672.00 | 660.00 | 672.00 | 39,236 |
| 2020-01-02 | 643.00 | 670.00 | 643.00 | 670.00 | 20,699 |
| 2019-12-31 | 641.00 | 643.00 | 641.00 | 643.00 | 2,209 |
| 2019-12-30 | 640.00 | 641.00 | 640.00 | 641.00 | 77,469 |
| 2019-12-27 | 640.00 | 638.00 | 638.00 | 640.00 | 25,218 |
| 2019-12-24 | 640.00 | 640.00 | 640.00 | 640.00 | 11,745 |
| 2019-12-23 | 644.00 | 640.00 | 640.00 | 640.00 | 22,718 |
| 2019-12-20 | 652.00 | 640.00 | 640.00 | 644.00 | 81,629 |
| 2019-12-19 | 644.00 | 656.00 | 644.00 | 652.00 | 255,418 |
| 2019-12-18 | 644.00 | 644.00 | 644.00 | 644.00 | 14,187 |
| 2019-12-17 | 650.00 | 654.00 | 643.00 | 644.00 | 20,551 |
| 2019-12-16 | 643.00 | 650.00 | 643.00 | 643.00 | 292,028 |
| 2019-12-13 | 619.00 | 640.00 | 620.00 | 643.00 | 139,272 |
| 2019-12-12 | 599.00 | 612.00 | 597.00 | 612.00 | 58,953 |
| 2019-12-11 | 602.00 | 605.00 | 599.00 | 599.00 | 55,059 |
| 2019-12-10 | 590.00 | 607.00 | 590.00 | 605.00 | 43,069 |
| 2019-12-09 | 585.00 | 590.00 | 580.00 | 590.00 | 20,235 |
| 2019-12-06 | 564.00 | 575.00 | 560.00 | 560.00 | 3,468,874 |
| 2019-12-05 | 559.00 | 560.00 | 554.00 | 559.00 | 2,914 |
| 2019-12-04 | 562.00 | 562.00 | 559.00 | 559.00 | 34,723 |
| 2019-12-03 | 578.00 | 578.00 | 565.00 | 565.00 | 15,828 |
| 2019-12-02 | 582.00 | 588.00 | 584.00 | 578.00 | 107,517 |
| 2019-11-29 | 580.00 | 582.00 | 580.00 | 582.00 | 23,743 |
| 2019-11-28 | 580.00 | 580.00 | 570.00 | 580.00 | 22,525 |
| 2019-11-27 | 580.00 | 580.00 | 580.00 | 580.00 | 17,751 |
| 2019-11-26 | 580.00 | 580.00 | 580.00 | 580.00 | 28,266 |
| 2019-11-25 | 570.00 | 580.00 | 570.00 | 580.00 | 32,145 |
| 2019-11-22 | 565.00 | 570.00 | 565.00 | 570.00 | 11,485 |
| 2019-11-21 | 570.00 | 570.00 | 560.00 | 565.00 | 80,561 |
| 2019-11-20 | 570.00 | 570.00 | 560.00 | 570.00 | 14,302 |
| 2019-11-19 | 565.00 | 570.00 | 565.00 | 570.00 | 31,431 |
| 2019-11-18 | 565.00 | 565.00 | 565.00 | 565.00 | 32,328 |
| 2019-11-15 | 565.00 | 565.00 | 565.00 | 565.00 | 14,101 |
| 2019-11-14 | 570.00 | 580.00 | 580.00 | 565.00 | 66,705 |
| 2019-11-13 | 565.00 | 570.00 | 565.00 | 570.00 | 56,081 |
| 2019-11-12 | 570.00 | 582.00 | 582.00 | 570.00 | 43,431 |
| 2019-11-11 | 570.00 | 570.00 | 560.00 | 570.00 | 59,130 |
| 2019-11-08 | 570.00 | 570.00 | 560.00 | 570.00 | 3,556 |
| 2019-11-07 | 555.00 | 575.00 | 555.00 | 570.00 | 94,167 |
| 2019-11-06 | 538.00 | 550.00 | 538.00 | 550.00 | 45,815 |
| 2019-11-05 | 536.00 | 538.00 | 526.00 | 538.00 | 31,606 |
| 2019-11-04 | 535.00 | 536.00 | 534.00 | 536.00 | 14,947 |
| 2019-11-01 | 539.00 | 539.00 | 535.00 | 535.00 | 52,304 |
| 2019-10-31 | 547.00 | 547.00 | 539.00 | 539.00 | 6,216 |
| 2019-10-30 | 547.00 | 547.00 | 547.00 | 547.00 | 28,830 |
| 2019-10-29 | 548.00 | 550.00 | 547.00 | 548.00 | 50,098 |
| 2019-10-28 | 546.00 | 548.00 | 546.00 | 548.00 | 104,459 |
| 2019-10-25 | 548.00 | 548.00 | 546.00 | 546.00 | 58,783 |
| 2019-10-24 | 542.00 | 548.00 | 542.00 | 548.00 | 31,255 |
| 2019-10-23 | 536.00 | 542.00 | 534.00 | 542.00 | 180,528 |
| 2019-10-22 | 536.00 | 537.00 | 536.00 | 536.00 | 125,185 |
| 2019-10-21 | 536.00 | 537.00 | 535.00 | 536.00 | 163,537 |
| 2019-10-18 | 550.00 | 550.00 | 532.00 | 536.00 | 157,118 |
| 2019-10-17 | 542.00 | 552.00 | 542.00 | 550.00 | 96,204 |
| 2019-10-16 | 531.00 | 542.00 | 525.00 | 542.00 | 177,518 |
| 2019-10-15 | 525.00 | 531.00 | 530.00 | 531.00 | 1,095,749 |
| 2019-10-14 | 524.00 | 524.00 | 524.00 | 524.00 | 40,033 |
| 2019-10-11 | 525.00 | 525.00 | 524.00 | 524.00 | 77,691 |
| 2019-10-10 | 520.00 | 525.00 | 520.00 | 523.00 | 339,288 |
| 2019-10-09 | 530.00 | 518.00 | 518.00 | 523.00 | 94,849 |
| 2019-10-08 | 543.00 | 540.00 | 530.00 | 530.00 | 125,848 |
| 2019-10-07 | 521.00 | 542.00 | 521.00 | 538.00 | 439,155 |
| 2019-10-04 | 522.00 | 514.00 | 510.00 | 521.00 | 65,735 |
| 2019-10-03 | 525.00 | 525.00 | 522.00 | 522.00 | 21,307 |
| 2019-10-02 | 529.00 | 529.00 | 520.00 | 525.00 | 22,821 |
| 2019-10-01 | 533.00 | 533.00 | 529.00 | 529.00 | 691,694 |
| 2019-09-30 | 536.00 | 536.00 | 536.00 | 536.00 | 3,107 |
| 2019-09-27 | 533.00 | 538.00 | 533.00 | 536.00 | 25,436 |
| 2019-09-26 | 533.00 | 533.00 | 533.00 | 533.00 | 3,435 |
| 2019-09-25 | 533.00 | 533.00 | 533.00 | 533.00 | 22,775 |
| 2019-09-24 | 533.00 | 533.00 | 533.00 | 533.00 | 107,883 |
| 2019-09-23 | 540.00 | 540.00 | 533.00 | 533.00 | 24,516 |
| 2019-09-20 | 542.00 | 542.00 | 540.00 | 540.00 | 183,529 |
| 2019-09-19 | 545.00 | 545.00 | 542.00 | 542.00 | 10,061 |
| 2019-09-18 | 545.00 | 545.00 | 545.00 | 545.00 | 58,277 |
| 2019-09-17 | 560.00 | 560.00 | 545.00 | 546.00 | 138,517 |
| 2019-09-16 | 560.00 | 560.00 | 560.00 | 560.00 | 20,524 |
| 2019-09-13 | 560.00 | 560.00 | 560.00 | 560.00 | 31,287 |
| 2019-09-12 | 560.00 | 563.00 | 554.00 | 560.00 | 22,020 |
| 2019-09-11 | 572.00 | 572.00 | 562.00 | 562.00 | 42,081 |
| 2019-09-10 | 574.00 | 576.00 | 570.00 | 572.00 | 14,138 |
| 2019-09-09 | 578.00 | 578.00 | 566.00 | 574.00 | 15,582 |
| 2019-09-06 | 577.00 | 577.00 | 572.00 | 575.00 | 11,058 |
| 2019-09-05 | 583.00 | 583.00 | 577.00 | 577.00 | 21,865 |
| 2019-09-04 | 583.00 | 583.00 | 583.00 | 583.00 | 233,900 |
| 2019-09-03 | 583.00 | 583.00 | 583.00 | 583.00 | 12,080 |
| 2019-09-02 | 583.00 | 583.00 | 583.00 | 583.00 | 15,504 |
| 2019-08-30 | 582.00 | 583.00 | 582.00 | 582.00 | 79,528 |
| 2019-08-29 | 583.00 | 583.00 | 580.00 | 585.00 | 46,805 |
| 2019-08-28 | 593.00 | 593.00 | 584.00 | 585.00 | 14,495 |
| 2019-08-27 | 596.00 | 596.00 | 592.00 | 592.00 | 38,206 |
| 2019-08-23 | 588.00 | 611.00 | 585.00 | 584.00 | 77,144 |
| 2019-08-22 | 568.00 | 588.00 | 572.00 | 584.00 | 137,850 |
| 2019-08-21 | 565.00 | 568.00 | 562.00 | 568.00 | 114,993 |
| 2019-08-20 | 555.00 | 568.00 | 567.00 | 567.00 | 125,902 |
| 2019-08-19 | 544.00 | 552.00 | 534.00 | 552.00 | 16,075 |
| 2019-08-16 | 542.00 | 544.00 | 530.00 | 544.00 | 27,770 |
| 2019-08-15 | 547.00 | 547.00 | 542.00 | 542.00 | 30,311 |
| 2019-08-14 | 544.00 | 550.00 | 544.00 | 547.00 | 11,584 |
| 2019-08-13 | 542.00 | 544.00 | 542.00 | 544.00 | 30,878 |
| 2019-08-12 | 559.00 | 565.00 | 540.00 | 542.00 | 26,235 |
| 2019-08-09 | 566.00 | 564.00 | 564.00 | 561.00 | 95,513 |
| 2019-08-08 | 567.00 | 570.00 | 566.00 | 566.00 | 10,625 |
| 2019-08-07 | 559.00 | 569.00 | 559.00 | 567.00 | 88,059 |
| 2019-08-06 | 560.00 | 564.00 | 557.00 | 559.00 | 209,683 |
| 2019-08-05 | 569.00 | 569.00 | 553.00 | 562.00 | 46,397 |
| 2019-08-02 | 571.00 | 572.00 | 563.00 | 567.00 | 152,813 |
| 2019-08-01 | 569.00 | 572.00 | 560.00 | 571.00 | 47,587 |
| 2019-07-31 | 570.00 | 570.00 | 569.00 | 569.00 | 11,635 |
| 2019-07-30 | 565.00 | 570.00 | 565.00 | 570.00 | 52,243 |
| 2019-07-29 | 546.00 | 567.00 | 546.00 | 565.00 | 212,327 |
| 2019-07-26 | 537.00 | 537.00 | 524.00 | 532.00 | 10,990 |
| 2019-07-25 | 532.00 | 532.00 | 532.00 | 532.00 | 289,050 |
| 2019-07-24 | 537.00 | 524.00 | 524.00 | 532.00 | 24,485 |
| 2019-07-23 | 537.00 | 537.00 | 537.00 | 537.00 | 27,452 |
| 2019-07-22 | 540.00 | 540.00 | 537.00 | 537.00 | 81,157 |
| 2019-07-19 | 540.00 | 540.00 | 540.00 | 540.00 | 15,849 |
| 2019-07-18 | 538.00 | 540.00 | 538.00 | 540.00 | 26,664 |
| 2019-07-17 | 550.00 | 550.00 | 538.00 | 538.00 | 64,347 |
| 2019-07-16 | 552.00 | 552.00 | 550.00 | 550.00 | 106,925 |
| 2019-07-15 | 552.00 | 552.00 | 552.00 | 552.00 | 7,370 |
| 2019-07-12 | 551.00 | 552.00 | 550.00 | 552.00 | 27,090 |
| 2019-07-11 | 552.00 | 554.00 | 552.00 | 551.00 | 91,615 |
| 2019-07-10 | 551.00 | 550.00 | 550.00 | 552.00 | 46,167 |
| 2019-07-09 | 550.00 | 556.00 | 552.00 | 553.00 | 446,037 |
| 2019-07-08 | 543.00 | 552.00 | 543.00 | 550.00 | 35,079 |
| 2019-07-05 | 537.00 | 544.00 | 537.00 | 543.00 | 108,786 |
| 2019-07-04 | 529.00 | 536.00 | 529.00 | 536.00 | 37,174 |
| 2019-07-03 | 529.00 | 529.00 | 529.00 | 529.00 | 11,275 |
| 2019-07-02 | 531.00 | 535.00 | 524.00 | 529.00 | 67,355 |
| 2019-07-01 | 524.00 | 531.00 | 524.00 | 531.00 | 114,111 |
| 2019-06-28 | 524.00 | 524.00 | 524.00 | 524.00 | 21,647 |
| 2019-06-27 | 523.00 | 525.00 | 518.00 | 524.00 | 12,299 |
| 2019-06-26 | 523.00 | 523.00 | 523.00 | 523.00 | 13,187 |
| 2019-06-25 | 525.00 | 525.00 | 523.00 | 523.00 | 62,023 |
| 2019-06-24 | 525.00 | 525.00 | 525.00 | 525.00 | 10,516 |
| 2019-06-21 | 524.00 | 527.00 | 524.00 | 524.00 | 52,080 |
| 2019-06-20 | 511.00 | 524.00 | 511.00 | 524.00 | 73,793 |
| 2019-06-19 | 511.00 | 511.00 | 511.00 | 511.00 | 3,804 |
| 2019-06-18 | 508.00 | 511.00 | 508.00 | 511.00 | 199,794 |
| 2019-06-17 | 507.00 | 508.00 | 505.00 | 508.00 | 616,238 |
| 2019-06-14 | 523.00 | 523.00 | 507.00 | 507.00 | 60,428 |
| 2019-06-13 | 526.00 | 526.00 | 523.00 | 523.00 | 45,858 |
| 2019-06-12 | 526.00 | 526.00 | 521.00 | 526.00 | 31,780 |
| 2019-06-11 | 526.00 | 526.00 | 526.00 | 526.00 | 53,127 |
| 2019-06-10 | 525.00 | 526.00 | 525.00 | 526.00 | 23,397 |
| 2019-06-07 | 522.00 | 525.00 | 522.00 | 525.00 | 226,298 |
| 2019-06-06 | 526.00 | 526.00 | 522.00 | 522.00 | 265,798 |
| 2019-06-05 | 520.00 | 526.00 | 519.00 | 526.00 | 314,741 |
| 2019-06-04 | 514.00 | 521.00 | 514.00 | 520.00 | 139,253 |
| 2019-06-03 | 527.00 | 526.00 | 526.00 | 514.00 | 47,440 |
| 2019-05-31 | 527.00 | 527.00 | 527.00 | 527.00 | 35,017 |
| 2019-05-30 | 527.00 | 527.00 | 527.00 | 527.00 | 572,688 |
| 2019-05-29 | 527.00 | 527.00 | 527.00 | 527.00 | 155,448 |
| 2019-05-28 | 527.00 | 527.00 | 524.00 | 527.00 | 24,637 |
| 2019-05-24 | 525.00 | 529.00 | 525.00 | 527.00 | 222,179 |
| 2019-05-23 | 517.00 | 525.00 | 517.00 | 525.00 | 48,127 |
| 2019-05-22 | 478.00 | 517.00 | 478.00 | 517.00 | 93,059 |
| 2019-05-21 | 479.00 | 490.00 | 490.00 | 478.00 | 31,065 |
| 2019-05-20 | 480.00 | 480.00 | 479.00 | 479.00 | 14,531 |
| 2019-05-17 | 485.00 | 485.00 | 479.00 | 480.00 | 34,290 |
| 2019-05-16 | 477.00 | 490.00 | 490.00 | 488.00 | 174,234 |
| 2019-05-15 | 469.00 | 472.00 | 469.00 | 472.00 | 8,344 |
| 2019-05-14 | 464.00 | 469.00 | 464.00 | 469.00 | 33,042 |
| 2019-05-13 | 464.00 | 464.00 | 464.00 | 464.00 | 22,967 |
| 2019-05-10 | 462.50 | 458.00 | 458.00 | 464.00 | 24,289 |
| 2019-05-09 | 460.00 | 463.50 | 455.00 | 462.50 | 84,597 |
| 2019-05-08 | 455.00 | 457.50 | 455.00 | 457.50 | 63,165 |
| 2019-05-07 | 452.00 | 451.00 | 451.00 | 455.00 | 124,851 |
| 2019-05-03 | 450.00 | 450.00 | 450.00 | 452.00 | 28,731 |
| 2019-05-02 | 450.00 | 445.00 | 445.00 | 450.00 | 75,075 |
| 2019-05-01 | 450.00 | 446.00 | 446.00 | 450.00 | 18,387 |
| 2019-04-30 | 450.00 | 450.00 | 445.00 | 450.00 | 31,648 |
| 2019-04-29 | 450.00 | 450.00 | 450.00 | 450.00 | 20,794 |