Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 750.00 | 750.00 | 748.00 | 748.00 | 3,613 |
| 2026-08-21 | 726.00 | 750.00 | 726.00 | 750.00 | 6,192 |
| 2026-08-20 | 732.00 | 748.00 | 732.00 | 748.00 | 4,476 |
| 2026-08-19 | 750.00 | 750.00 | 734.00 | 750.00 | 8,710 |
| 2026-08-18 | 732.00 | 746.00 | 730.00 | 730.00 | 7,603 |
| 2026-08-17 | 752.00 | 752.00 | 730.00 | 730.00 | 24,171 |
| 2026-08-14 | 746.00 | 756.00 | 746.00 | 756.00 | 11,877 |
| 2026-08-13 | 730.00 | 746.00 | 730.00 | 746.00 | 10,319 |
| 2026-08-12 | 724.00 | 740.00 | 720.00 | 730.00 | 47,098 |
| 2026-08-11 | 746.00 | 756.00 | 712.00 | 730.00 | 44,143 |
| 2026-08-10 | 736.00 | 738.00 | 714.00 | 726.00 | 37,124 |
| 2026-08-07 | 722.00 | 746.00 | 714.00 | 730.00 | 31,839 |
| 2026-08-06 | 724.00 | 750.00 | 710.00 | 720.00 | 9,159 |
| 2026-08-05 | 730.00 | 730.00 | 730.00 | 730.00 | 9,797 |
| 2026-08-04 | 730.00 | 730.00 | 714.00 | 718.00 | 21,831 |
| 2026-08-03 | 718.00 | 720.00 | 708.00 | 708.00 | 8,071 |
| 2026-07-31 | 700.00 | 748.00 | 700.00 | 748.00 | 7,140 |
| 2026-07-30 | 744.00 | 748.00 | 714.00 | 714.00 | 2,654 |
| 2026-07-29 | 712.00 | 736.00 | 700.00 | 726.00 | 7,919 |
| 2026-07-28 | 728.00 | 736.00 | 704.00 | 704.00 | 23,680 |
| 2026-07-27 | 732.00 | 732.00 | 710.00 | 720.00 | 7,414 |
| 2026-07-24 | 724.00 | 726.00 | 700.00 | 700.00 | 12,639 |
| 2026-07-23 | 718.00 | 728.00 | 718.00 | 720.00 | 13,512 |
| 2026-07-22 | 742.00 | 742.00 | 726.00 | 726.00 | 4,750 |
| 2026-07-21 | 754.00 | 756.00 | 726.00 | 726.00 | 15,123 |
| 2026-07-20 | 740.00 | 742.00 | 726.00 | 726.00 | 8,231 |
| 2026-07-17 | 758.00 | 758.00 | 728.00 | 754.00 | 4,211 |
| 2026-07-16 | 738.00 | 752.00 | 734.00 | 734.00 | 17,241 |
| 2026-07-15 | 728.00 | 738.00 | 724.00 | 738.00 | 8,571 |
| 2026-07-14 | 708.00 | 724.00 | 708.00 | 712.00 | 17,036 |
| 2026-07-13 | 702.00 | 718.00 | 702.00 | 710.00 | 31,519 |
| 2026-07-10 | 708.00 | 710.00 | 696.00 | 696.00 | 15,542 |
| 2026-07-09 | 712.00 | 716.00 | 708.00 | 708.00 | 15,816 |
| 2026-07-08 | 722.00 | 722.00 | 710.00 | 710.00 | 38,075 |
| 2026-07-07 | 730.00 | 740.00 | 716.00 | 726.00 | 19,822 |
| 2026-07-06 | 684.00 | 724.00 | 684.00 | 724.00 | 49,868 |
| 2026-07-03 | 692.00 | 704.00 | 676.00 | 704.00 | 11,376 |
| 2026-07-02 | 692.00 | 704.00 | 692.00 | 704.00 | 4,809 |
| 2026-07-01 | 698.00 | 698.00 | 690.00 | 692.00 | 7,492 |
| 2026-06-30 | 700.00 | 700.00 | 690.00 | 690.00 | 3,744 |
| 2026-06-29 | 684.00 | 710.00 | 680.00 | 680.00 | 68,155 |
| 2026-06-26 | 686.00 | 710.00 | 686.00 | 710.00 | 26,224 |
| 2026-06-25 | 688.00 | 694.00 | 684.00 | 694.00 | 46,881 |
| 2026-06-24 | 684.00 | 684.00 | 676.00 | 680.00 | 26,067 |
| 2026-06-23 | 682.00 | 702.00 | 674.00 | 686.00 | 46,898 |
| 2026-06-22 | 694.00 | 700.00 | 682.00 | 692.00 | 50,245 |
| 2026-06-19 | 702.00 | 702.00 | 694.00 | 700.00 | 13,043 |
| 2026-06-18 | 672.00 | 704.00 | 672.00 | 688.00 | 39,240 |
| 2026-06-17 | 710.00 | 710.00 | 688.00 | 688.00 | 43,966 |
| 2026-06-16 | 700.00 | 722.00 | 688.00 | 722.00 | 41,145 |
| 2026-06-15 | 700.00 | 710.00 | 684.00 | 710.00 | 20,111 |
| 2026-06-12 | 678.00 | 698.00 | 678.00 | 698.00 | 10,523 |
| 2026-06-11 | 656.00 | 676.00 | 656.00 | 676.00 | 36,813 |
| 2026-06-10 | 636.00 | 676.00 | 636.00 | 676.00 | 13,736 |
| 2026-06-09 | 638.00 | 650.00 | 638.00 | 650.00 | 4,087 |
| 2026-06-08 | 634.00 | 652.00 | 634.00 | 650.00 | 7,379 |
| 2026-06-05 | 640.00 | 654.00 | 640.00 | 650.00 | 10,451 |
| 2026-06-04 | 638.00 | 638.00 | 638.00 | 638.00 | 10,685 |
| 2026-06-03 | 650.00 | 660.00 | 642.00 | 642.00 | 20,523 |
| 2026-06-02 | 628.00 | 646.00 | 628.00 | 644.00 | 25,728 |
| 2026-06-01 | 642.00 | 674.00 | 642.00 | 672.00 | 24,738 |
| 2026-05-29 | 660.00 | 674.00 | 654.00 | 674.00 | 11,365 |
| 2026-05-28 | 658.00 | 668.00 | 658.00 | 666.00 | 28,108 |
| 2026-05-27 | 638.00 | 646.00 | 628.00 | 646.00 | 62,527 |
| 2026-05-26 | 630.00 | 630.00 | 624.00 | 630.00 | 18,394 |
| 2026-05-25 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2026-05-22 | 628.00 | 646.00 | 628.00 | 644.00 | 9,840 |
| 2026-05-21 | 624.00 | 640.00 | 624.00 | 638.00 | 10,539 |
| 2026-05-20 | 630.00 | 640.00 | 630.00 | 632.00 | 45,240 |
| 2026-05-19 | 634.00 | 636.00 | 632.00 | 632.00 | 17,687 |
| 2026-05-18 | 624.00 | 658.00 | 624.00 | 634.00 | 22,238 |
| 2026-05-15 | 636.00 | 646.00 | 616.00 | 616.00 | 15,544 |
| 2026-05-14 | 636.00 | 640.00 | 630.00 | 630.00 | 20,825 |
| 2026-05-13 | 646.00 | 646.00 | 636.00 | 636.00 | 14,684 |
| 2026-05-12 | 646.00 | 646.00 | 646.00 | 646.00 | 634 |
| 2026-05-11 | 648.00 | 670.00 | 646.00 | 652.00 | 42,643 |
| 2026-05-08 | 646.00 | 646.00 | 646.00 | 646.00 | 1,791 |
| 2026-05-07 | 660.00 | 660.00 | 654.00 | 654.00 | 60,277 |
| 2026-05-06 | 648.00 | 650.00 | 648.00 | 650.00 | 34,069 |
| 2026-05-05 | 652.00 | 660.00 | 652.00 | 652.00 | 30,309 |
| 2026-05-04 | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 2026-05-01 | 640.00 | 662.00 | 640.00 | 662.00 | 52,851 |
| 2026-04-30 | 650.00 | 652.00 | 632.00 | 642.00 | 79,273 |
| 2026-04-29 | 630.00 | 634.00 | 626.00 | 630.00 | 70,903 |
| 2026-04-28 | 630.00 | 632.00 | 630.00 | 632.00 | 76,484 |
| 2026-04-27 | 654.00 | 654.00 | 628.00 | 630.00 | 74,430 |
| 2026-04-24 | 630.00 | 650.00 | 624.00 | 630.00 | 61,193 |
| 2026-04-23 | 614.00 | 636.00 | 614.00 | 636.00 | 143,470 |
| 2026-04-22 | 646.00 | 646.00 | 634.00 | 640.00 | 183,264 |
| 2026-04-21 | 640.00 | 654.00 | 634.00 | 640.00 | 56,746 |
| 2026-04-20 | 648.00 | 650.00 | 642.00 | 642.00 | 139,455 |
| 2026-04-17 | 648.00 | 654.00 | 640.00 | 650.00 | 80,465 |
| 2026-04-16 | 640.00 | 656.00 | 640.00 | 640.00 | 405,815 |
| 2026-04-15 | 656.00 | 666.00 | 650.00 | 654.00 | 122,170 |
| 2026-04-14 | 644.00 | 666.00 | 640.00 | 666.00 | 169,406 |
| 2026-04-13 | 640.00 | 648.00 | 638.00 | 648.00 | 47,527 |
| 2026-04-10 | 658.00 | 660.00 | 642.00 | 654.00 | 41,842 |
| 2026-04-09 | 626.00 | 660.00 | 626.00 | 658.00 | 64,881 |
| 2026-04-08 | 656.00 | 678.00 | 656.00 | 656.00 | 79,973 |
| 2026-04-07 | 640.00 | 660.00 | 640.00 | 646.00 | 81,014 |
| 2026-04-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2026-04-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2026-04-02 | 652.00 | 652.00 | 634.00 | 640.00 | 22,209 |
| 2026-04-01 | 632.00 | 642.00 | 632.00 | 642.00 | 8,107 |
| 2026-03-31 | 632.00 | 636.00 | 630.00 | 636.00 | 29,492 |
| 2026-03-30 | 632.00 | 632.00 | 630.00 | 630.00 | 19,597 |
| 2026-03-27 | 656.00 | 656.00 | 624.00 | 630.00 | 15,439 |
| 2026-03-26 | 660.00 | 660.00 | 656.00 | 656.00 | 19,305 |
| 2026-03-25 | 624.00 | 634.00 | 620.00 | 634.00 | 19,113 |
| 2026-03-24 | 628.00 | 654.00 | 628.00 | 634.00 | 29,052 |
| 2026-03-23 | 622.00 | 632.00 | 622.00 | 630.00 | 100,297 |
| 2026-03-20 | 642.00 | 644.00 | 630.00 | 630.00 | 23,244 |
| 2026-03-19 | 640.00 | 642.00 | 640.00 | 642.00 | 130,311 |
| 2026-03-18 | 660.00 | 666.00 | 642.00 | 648.00 | 73,924 |
| 2026-03-17 | 640.00 | 660.00 | 630.00 | 660.00 | 120,267 |
| 2026-03-16 | 650.00 | 654.00 | 640.00 | 640.00 | 72,927 |
| 2026-03-13 | 650.00 | 650.00 | 644.00 | 644.00 | 56,731 |
| 2026-03-12 | 644.00 | 646.00 | 644.00 | 646.00 | 30,707 |
| 2026-03-11 | 650.00 | 656.00 | 646.00 | 646.00 | 15,564 |
| 2026-03-10 | 684.00 | 684.00 | 648.00 | 648.00 | 42,162 |
| 2026-03-09 | 652.00 | 662.00 | 652.00 | 662.00 | 45,246 |
| 2026-03-06 | 662.00 | 676.00 | 658.00 | 670.00 | 19,961 |
| 2026-03-05 | 688.00 | 688.00 | 688.00 | 688.00 | 16,989 |
| 2026-03-04 | 690.00 | 690.00 | 676.00 | 676.00 | 141,602 |
| 2026-03-03 | 700.00 | 702.00 | 700.00 | 700.00 | 118,068 |
| 2026-03-02 | 722.00 | 722.00 | 696.00 | 710.00 | 101,015 |
| 2026-02-27 | 670.00 | 728.00 | 670.00 | 728.00 | 32,704 |
| 2026-02-26 | 664.00 | 670.00 | 660.00 | 670.00 | 21,596 |
| 2026-02-25 | 660.00 | 670.00 | 658.00 | 662.00 | 48,685 |
| 2026-02-24 | 646.00 | 670.00 | 646.00 | 658.00 | 92,164 |
| 2026-02-23 | 612.00 | 654.00 | 612.00 | 650.00 | 17,819 |
| 2026-02-20 | 630.00 | 650.00 | 630.00 | 650.00 | 24,975 |
| 2026-02-19 | 614.00 | 634.00 | 614.00 | 626.00 | 60,392 |
| 2026-02-18 | 610.00 | 626.00 | 606.00 | 618.00 | 9,409 |
| 2026-02-17 | 604.00 | 604.00 | 604.00 | 604.00 | 6,720 |
| 2026-02-16 | 602.00 | 604.00 | 602.00 | 602.00 | 99,312 |
| 2026-02-13 | 588.00 | 606.00 | 588.00 | 606.00 | 694,454 |
| 2026-02-12 | 588.00 | 590.00 | 588.00 | 588.00 | 100,164 |
| 2026-02-11 | 594.00 | 596.00 | 594.00 | 594.00 | 77,898 |
| 2026-02-10 | 598.00 | 604.00 | 594.00 | 594.00 | 51,660 |
| 2026-02-09 | 596.00 | 596.00 | 594.00 | 594.00 | 77,815 |
| 2026-02-06 | 588.00 | 594.00 | 588.00 | 588.00 | 52,722 |
| 2026-02-05 | 588.00 | 590.00 | 580.00 | 580.00 | 85,171 |
| 2026-02-04 | 592.00 | 592.00 | 584.00 | 584.00 | 73,663 |
| 2026-02-03 | 596.00 | 596.00 | 590.00 | 590.00 | 87,062 |
| 2026-02-02 | 594.00 | 598.00 | 590.00 | 590.00 | 105,481 |
| 2026-01-30 | 586.00 | 604.00 | 586.00 | 594.00 | 57,645 |
| 2026-01-29 | 600.00 | 612.00 | 596.00 | 596.00 | 44,582 |
| 2026-01-28 | 592.00 | 620.00 | 592.00 | 602.00 | 53,683 |
| 2026-01-27 | 596.00 | 604.00 | 594.00 | 600.00 | 79,674 |
| 2026-01-26 | 598.00 | 598.00 | 598.00 | 598.00 | 38,905 |
| 2026-01-23 | 592.00 | 602.00 | 588.00 | 590.00 | 165,313 |
| 2026-01-22 | 600.00 | 600.00 | 580.00 | 600.00 | 263,369 |
| 2026-01-21 | 606.00 | 606.00 | 594.00 | 594.00 | 33,426 |
| 2026-01-20 | 610.00 | 610.00 | 610.00 | 610.00 | 28,425 |
| 2026-01-19 | 604.00 | 604.00 | 604.00 | 604.00 | 7,857 |
| 2026-01-16 | 616.00 | 618.00 | 604.00 | 604.00 | 47,555 |
| 2026-01-15 | 602.00 | 602.00 | 602.00 | 602.00 | 33,258 |
| 2026-01-14 | 584.00 | 608.00 | 584.00 | 608.00 | 24,303 |
| 2026-01-13 | 604.00 | 616.00 | 604.00 | 616.00 | 8,032 |
| 2026-01-12 | 618.00 | 618.00 | 602.00 | 602.00 | 13,332 |
| 2026-01-09 | 594.00 | 608.00 | 594.00 | 608.00 | 43,367 |
| 2026-01-08 | 596.00 | 596.00 | 584.00 | 584.00 | 48,976 |
| 2026-01-07 | 610.00 | 610.00 | 598.00 | 598.00 | 16,264 |
| 2026-01-06 | 610.00 | 610.00 | 584.00 | 610.00 | 13,269 |
| 2026-01-05 | 610.00 | 610.00 | 576.00 | 588.00 | 15,017 |
| 2026-01-02 | 588.00 | 594.00 | 588.00 | 594.00 | 5,331 |
| 2026-01-01 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2025-12-31 | 582.00 | 592.00 | 582.00 | 592.00 | 14,566 |
| 2025-12-30 | 572.00 | 608.00 | 572.00 | 582.00 | 12,243 |
| 2025-12-29 | 592.00 | 594.00 | 590.00 | 581.00 | 33,829 |
| 2025-12-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-12-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-12-24 | 596.00 | 600.00 | 596.00 | 600.00 | 8,611 |
| 2025-12-23 | 608.00 | 608.00 | 598.00 | 596.00 | 8,905 |
| 2025-12-22 | 590.00 | 590.00 | 590.00 | 590.00 | 23,260 |
| 2025-12-19 | 596.00 | 598.00 | 592.00 | 598.00 | 13,553 |
| 2025-12-18 | 596.00 | 598.00 | 592.00 | 592.00 | 34,822 |
| 2025-12-17 | 580.00 | 596.00 | 580.00 | 596.00 | 74,113 |
| 2025-12-16 | 590.00 | 594.00 | 578.00 | 578.00 | 40,909 |
| 2025-12-15 | 588.00 | 588.00 | 584.00 | 586.00 | 41,314 |
| 2025-12-12 | 586.00 | 586.00 | 580.00 | 584.00 | 36,559 |
| 2025-12-11 | 582.00 | 584.00 | 580.00 | 580.00 | 37,844 |
| 2025-12-10 | 594.00 | 594.00 | 586.00 | 586.00 | 16,764 |
| 2025-12-09 | 598.00 | 598.00 | 594.00 | 594.00 | 26,303 |
| 2025-12-08 | 590.00 | 604.00 | 590.00 | 604.00 | 36,274 |
| 2025-12-05 | 590.00 | 598.00 | 588.00 | 590.00 | 46,598 |
| 2025-12-04 | 592.00 | 592.00 | 588.00 | 592.00 | 23,114 |
| 2025-12-03 | 594.00 | 594.00 | 594.00 | 594.00 | 47,498 |
| 2025-12-02 | 594.00 | 602.00 | 594.00 | 602.00 | 22,592 |
| 2025-12-01 | 602.00 | 602.00 | 598.00 | 598.00 | 6,623 |
| 2025-11-28 | 600.00 | 602.00 | 598.00 | 600.00 | 36,945 |
| 2025-11-27 | 610.00 | 610.00 | 602.00 | 608.00 | 76,439 |
| 2025-11-26 | 602.00 | 606.00 | 602.00 | 606.00 | 22,205 |
| 2025-11-25 | 598.00 | 610.00 | 598.00 | 610.00 | 10,019 |
| 2025-11-24 | 620.00 | 620.00 | 608.00 | 610.00 | 31,276 |
| 2025-11-21 | 626.00 | 626.00 | 618.00 | 618.00 | 20,985 |
| 2025-11-20 | 632.00 | 632.00 | 612.00 | 612.00 | 23,727 |
| 2025-11-19 | 650.00 | 652.00 | 630.00 | 630.00 | 28,845 |
| 2025-11-18 | 650.00 | 650.00 | 632.00 | 632.00 | 8,943 |
| 2025-11-17 | 640.00 | 666.00 | 638.00 | 650.00 | 14,325 |
| 2025-11-14 | 620.00 | 638.00 | 604.00 | 638.00 | 18,281 |
| 2025-11-13 | 640.00 | 642.00 | 604.00 | 612.00 | 54,403 |
| 2025-11-12 | 608.00 | 634.00 | 608.00 | 634.00 | 104,114 |
| 2025-11-11 | 606.00 | 606.00 | 606.00 | 606.00 | 8,397 |
| 2025-11-10 | 608.00 | 608.00 | 608.00 | 608.00 | 24,516 |
| 2025-11-07 | 614.00 | 616.00 | 612.00 | 616.00 | 22,524 |
| 2025-11-06 | 620.00 | 630.00 | 614.00 | 614.00 | 20,362 |
| 2025-11-05 | 604.00 | 604.00 | 604.00 | 604.00 | 6,877 |
| 2025-11-04 | 606.00 | 612.00 | 606.00 | 612.00 | 70,076 |
| 2025-11-03 | 610.00 | 616.00 | 608.00 | 608.00 | 24,710 |
| 2025-10-31 | 604.00 | 616.00 | 594.00 | 616.00 | 11,545 |
| 2025-10-30 | 622.00 | 622.00 | 608.00 | 608.00 | 4,422 |
| 2025-10-29 | 606.00 | 618.00 | 606.00 | 618.00 | 68,195 |
| 2025-10-28 | 614.00 | 620.00 | 604.00 | 610.00 | 9,821 |
| 2025-10-27 | 600.00 | 600.00 | 600.00 | 605.00 | 18,948 |
| 2025-10-24 | 608.00 | 608.00 | 600.00 | 608.00 | 12,888 |
| 2025-10-23 | 608.00 | 608.00 | 594.00 | 608.00 | 28,125 |
| 2025-10-22 | 582.00 | 600.00 | 582.00 | 600.00 | 32,997 |
| 2025-10-21 | 580.00 | 586.00 | 580.00 | 586.00 | 12,252 |
| 2025-10-20 | 574.00 | 590.00 | 572.00 | 584.00 | 35,736 |
| 2025-10-17 | 572.00 | 584.00 | 572.00 | 578.00 | 27,035 |
| 2025-10-16 | 572.00 | 582.00 | 572.00 | 576.00 | 23,227 |
| 2025-10-15 | 576.00 | 576.00 | 576.00 | 576.00 | 145,618 |
| 2025-10-14 | 588.00 | 588.00 | 580.00 | 582.00 | 105,683 |
| 2025-10-13 | 600.00 | 600.00 | 586.00 | 594.00 | 150,360 |
| 2025-10-10 | 586.00 | 612.00 | 586.00 | 596.00 | 18,175 |
| 2025-10-09 | 612.00 | 612.00 | 600.00 | 610.00 | 16,912 |
| 2025-10-08 | 608.00 | 608.00 | 588.00 | 602.00 | 156,243 |
| 2025-10-07 | 614.00 | 614.00 | 600.00 | 602.00 | 63,157 |
| 2025-10-06 | 614.00 | 614.00 | 604.00 | 614.00 | 26,028 |
| 2025-10-03 | 614.00 | 614.00 | 604.00 | 610.00 | 26,853 |
| 2025-10-02 | 596.00 | 616.00 | 596.00 | 614.00 | 21,326 |
| 2025-10-01 | 608.00 | 608.00 | 600.00 | 604.00 | 93,342 |
| 2025-09-30 | 594.00 | 612.00 | 594.00 | 602.00 | 26,344 |
| 2025-09-29 | 588.00 | 608.00 | 588.00 | 594.00 | 28,052 |
| 2025-09-26 | 600.00 | 600.00 | 592.00 | 600.00 | 18,649 |
| 2025-09-25 | 602.00 | 604.00 | 592.00 | 600.00 | 181,392 |
| 2025-09-24 | 600.00 | 620.00 | 592.00 | 610.00 | 29,775 |
| 2025-09-23 | 590.00 | 596.00 | 584.00 | 592.00 | 26,408 |
| 2025-09-22 | 584.00 | 590.00 | 576.00 | 580.00 | 142,825 |
| 2025-09-19 | 580.00 | 582.00 | 572.00 | 574.00 | 52,466 |
| 2025-09-18 | 574.00 | 584.00 | 566.00 | 566.00 | 50,827 |
| 2025-09-17 | 568.00 | 572.00 | 562.00 | 570.00 | 188,565 |
| 2025-09-16 | 560.00 | 560.00 | 554.00 | 556.00 | 24,056 |
| 2025-09-15 | 558.00 | 570.00 | 556.00 | 558.00 | 18,051 |
| 2025-09-12 | 570.00 | 578.00 | 558.00 | 558.00 | 70,427 |
| 2025-09-11 | 570.00 | 574.00 | 570.00 | 574.00 | 31,847 |
| 2025-09-10 | 576.00 | 576.00 | 570.00 | 574.00 | 53,694 |
| 2025-09-09 | 584.00 | 584.00 | 574.00 | 574.00 | 23,771 |
| 2025-09-08 | 576.00 | 576.00 | 574.00 | 574.00 | 1,668 |
| 2025-09-05 | 576.00 | 578.00 | 576.00 | 578.00 | 16,095 |
| 2025-09-04 | 580.00 | 588.00 | 580.00 | 586.00 | 14,960 |
| 2025-09-03 | 588.00 | 590.00 | 580.00 | 580.00 | 18,699 |
| 2025-09-02 | 582.00 | 590.00 | 570.00 | 580.00 | 21,429 |
| 2025-09-01 | 578.00 | 580.00 | 574.00 | 580.00 | 40,552 |
| 2025-08-29 | 588.00 | 588.00 | 588.00 | 588.00 | 20,459 |
| 2025-08-28 | 596.00 | 596.00 | 584.00 | 584.00 | 3,740 |
| 2025-08-27 | 588.00 | 594.00 | 588.00 | 594.00 | 6,173 |
| 2025-08-26 | 586.00 | 592.00 | 586.00 | 592.00 | 5,855 |
| 2025-08-25 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2025-08-22 | 586.00 | 594.00 | 586.00 | 594.00 | 18,240 |
| 2025-08-21 | 582.00 | 586.00 | 582.00 | 586.00 | 23,878 |
| 2025-08-20 | 586.00 | 586.00 | 578.00 | 582.00 | 19,045 |
| 2025-08-19 | 598.00 | 598.00 | 598.00 | 598.00 | 22,561 |
| 2025-08-18 | 576.00 | 576.00 | 576.00 | 576.00 | 10,716 |
| 2025-08-15 | 586.00 | 586.00 | 584.00 | 584.00 | 10,155 |
| 2025-08-14 | 596.00 | 596.00 | 584.00 | 584.00 | 31,989 |
| 2025-08-13 | 594.00 | 594.00 | 582.00 | 586.00 | 48,135 |
| 2025-08-12 | 594.00 | 594.00 | 588.00 | 588.00 | 11,608 |
| 2025-08-11 | 598.00 | 598.00 | 594.00 | 594.00 | 10,161 |
| 2025-08-08 | 596.00 | 600.00 | 596.00 | 596.00 | 31,111 |
| 2025-08-07 | 598.00 | 598.00 | 596.00 | 596.00 | 28,158 |
| 2025-08-06 | 600.00 | 604.00 | 598.00 | 604.00 | 53,634 |
| 2025-08-05 | 614.00 | 614.00 | 600.00 | 604.00 | 13,952 |
| 2025-08-04 | 626.00 | 626.00 | 626.00 | 626.00 | 12,364 |
| 2025-08-01 | 622.00 | 622.00 | 622.00 | 622.00 | 5,424 |
| 2025-07-31 | 620.00 | 620.00 | 620.00 | 620.00 | 12,302 |
| 2025-07-30 | 624.00 | 624.00 | 620.00 | 620.00 | 25,013 |
| 2025-07-29 | 624.00 | 624.00 | 620.00 | 620.00 | 17,011 |
| 2025-07-28 | 638.00 | 638.00 | 622.00 | 624.00 | 17,134 |
| 2025-07-25 | 644.00 | 644.00 | 636.00 | 636.00 | 18,600 |
| 2025-07-24 | 656.00 | 656.00 | 656.00 | 656.00 | 68,906 |
| 2025-07-23 | 652.00 | 658.00 | 652.00 | 658.00 | 44,464 |
| 2025-07-22 | 652.00 | 652.00 | 652.00 | 652.00 | 13,953 |
| 2025-07-21 | 656.00 | 658.00 | 652.00 | 658.00 | 28,448 |
| 2025-07-18 | 650.00 | 650.00 | 650.00 | 650.00 | 35,145 |
| 2025-07-17 | 654.00 | 656.00 | 654.00 | 654.00 | 34,359 |
| 2025-07-16 | 652.00 | 666.00 | 650.00 | 654.00 | 35,177 |
| 2025-07-15 | 650.00 | 654.00 | 650.00 | 654.00 | 14,045 |
| 2025-07-14 | 652.00 | 658.00 | 650.00 | 658.00 | 23,092 |
| 2025-07-11 | 672.00 | 672.00 | 648.00 | 654.00 | 59,003 |
| 2025-07-10 | 650.00 | 670.00 | 642.00 | 662.00 | 64,332 |
| 2025-07-09 | 634.00 | 648.00 | 634.00 | 642.00 | 36,201 |
| 2025-07-08 | 632.00 | 634.00 | 626.00 | 634.00 | 28,227 |
| 2025-07-07 | 620.00 | 620.00 | 620.00 | 620.00 | 21,651 |
| 2025-07-04 | 616.00 | 616.00 | 616.00 | 616.00 | 8,111 |
| 2025-07-03 | 626.00 | 626.00 | 612.00 | 620.00 | 20,035 |
| 2025-07-02 | 620.00 | 624.00 | 620.00 | 620.00 | 11,489 |
| 2025-07-01 | 632.00 | 634.00 | 614.00 | 620.00 | 156,566 |
| 2025-06-30 | 614.00 | 614.00 | 614.00 | 614.00 | 4,994 |
| 2025-06-27 | 632.00 | 632.00 | 618.00 | 618.00 | 24,971 |
| 2025-06-26 | 610.00 | 610.00 | 610.00 | 610.00 | 32,496 |
| 2025-06-25 | 616.00 | 616.00 | 616.00 | 616.00 | 33,167 |
| 2025-06-24 | 620.00 | 620.00 | 620.00 | 620.00 | 12,322 |
| 2025-06-23 | 620.00 | 620.00 | 618.00 | 618.00 | 35,651 |
| 2025-06-20 | 612.00 | 630.00 | 612.00 | 630.00 | 8,159 |
| 2025-06-19 | 624.00 | 624.00 | 612.00 | 624.00 | 48,330 |
| 2025-06-18 | 622.00 | 622.00 | 614.00 | 622.00 | 42,835 |
| 2025-06-17 | 606.00 | 618.00 | 606.00 | 616.00 | 70,975 |
| 2025-06-16 | 616.00 | 622.00 | 606.00 | 622.00 | 26,784 |
| 2025-06-13 | 618.00 | 622.00 | 618.00 | 620.00 | 28,870 |
| 2025-06-12 | 632.00 | 632.00 | 598.00 | 604.00 | 64,417 |
| 2025-06-11 | 616.00 | 616.00 | 606.00 | 608.00 | 33,760 |
| 2025-06-10 | 610.00 | 612.00 | 600.00 | 610.00 | 26,522 |
| 2025-06-09 | 624.00 | 626.00 | 618.00 | 618.00 | 12,462 |
| 2025-06-06 | 636.00 | 636.00 | 624.00 | 624.00 | 7,019 |
| 2025-06-05 | 640.00 | 640.00 | 630.00 | 630.00 | 68,145 |
| 2025-06-04 | 626.00 | 650.00 | 626.00 | 650.00 | 42,275 |
| 2025-06-03 | 640.00 | 640.00 | 636.00 | 636.00 | 9,570 |
| 2025-06-02 | 646.00 | 646.00 | 646.00 | 646.00 | 6,452 |
| 2025-05-30 | 640.00 | 646.00 | 638.00 | 646.00 | 4,558 |
| 2025-05-29 | 632.00 | 644.00 | 632.00 | 644.00 | 7,717 |
| 2025-05-28 | 634.00 | 646.00 | 634.00 | 646.00 | 67,324 |
| 2025-05-27 | 636.00 | 636.00 | 628.00 | 636.00 | 24,501 |
| 2025-05-26 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2025-05-23 | 640.00 | 646.00 | 632.00 | 632.00 | 38,775 |
| 2025-05-22 | 660.00 | 660.00 | 642.00 | 642.00 | 44,742 |
| 2025-05-21 | 660.00 | 660.00 | 658.00 | 660.00 | 2,811 |
| 2025-05-20 | 658.00 | 662.00 | 658.00 | 662.00 | 8,917 |
| 2025-05-19 | 650.00 | 670.00 | 650.00 | 660.00 | 16,677 |
| 2025-05-16 | 640.00 | 670.00 | 640.00 | 670.00 | 17,227 |
| 2025-05-15 | 640.00 | 650.00 | 640.00 | 646.00 | 48,970 |
| 2025-05-14 | 636.00 | 650.00 | 626.00 | 638.00 | 146,314 |
| 2025-05-13 | 630.00 | 630.00 | 628.00 | 630.00 | 114,851 |
| 2025-05-12 | 628.00 | 632.00 | 628.00 | 632.00 | 21,797 |
| 2025-05-09 | 628.00 | 628.00 | 628.00 | 628.00 | 923 |
| 2025-05-08 | 622.00 | 628.00 | 620.00 | 628.00 | 2,605 |
| 2025-05-07 | 598.00 | 620.00 | 598.00 | 620.00 | 54,348 |
| 2025-05-06 | 594.00 | 608.00 | 594.00 | 604.00 | 200,913 |
| 2025-05-05 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2025-05-02 | 600.00 | 620.00 | 600.00 | 618.00 | 50,981 |
| 2025-05-01 | 586.00 | 598.00 | 586.00 | 598.00 | 14,245 |
| 2025-04-30 | 560.00 | 588.00 | 560.00 | 586.00 | 124,967 |
| 2025-04-29 | 584.00 | 584.00 | 584.00 | 584.00 | 4,232 |
| 2025-04-28 | 570.00 | 578.00 | 570.00 | 578.00 | 15,460 |
| 2025-04-25 | 560.00 | 570.00 | 560.00 | 570.00 | 9,358 |
| 2025-04-24 | 556.00 | 564.00 | 548.00 | 564.00 | 579,292 |
| 2025-04-23 | 560.00 | 560.00 | 560.00 | 560.00 | 12,681 |
| 2025-04-22 | 540.00 | 550.00 | 540.00 | 550.00 | 40,624 |
| 2025-04-21 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2025-04-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2025-04-17 | 550.00 | 550.00 | 540.00 | 540.00 | 50,449 |
| 2025-04-16 | 552.00 | 552.00 | 552.00 | 552.00 | 16,220 |
| 2025-04-15 | 548.00 | 548.00 | 548.00 | 548.00 | 4,925 |
| 2025-04-14 | 528.00 | 536.00 | 528.00 | 540.00 | 21,863 |
| 2025-04-11 | 536.00 | 536.00 | 524.00 | 536.00 | 30,274 |
| 2025-04-10 | 528.00 | 530.00 | 522.00 | 526.00 | 49,908 |
| 2025-04-09 | 516.00 | 518.00 | 508.00 | 518.00 | 367,696 |
| 2025-04-08 | 520.00 | 534.00 | 520.00 | 534.00 | 19,177 |
| 2025-04-07 | 516.00 | 526.00 | 506.00 | 520.00 | 55,331 |
| 2025-04-04 | 530.00 | 530.00 | 510.00 | 524.00 | 537,813 |
| 2025-04-03 | 526.00 | 536.00 | 524.00 | 526.00 | 136,165 |
| 2025-04-02 | 536.00 | 536.00 | 534.00 | 534.00 | 24,525 |
| 2025-04-01 | 532.00 | 540.00 | 532.00 | 532.00 | 71,232 |
| 2025-03-31 | 528.00 | 534.00 | 526.00 | 532.00 | 257,910 |
| 2025-03-28 | 540.00 | 540.00 | 520.00 | 522.00 | 78,728 |
| 2025-03-27 | 546.00 | 546.00 | 540.00 | 540.00 | 60,401 |
| 2025-03-26 | 554.00 | 554.00 | 546.00 | 552.00 | 29,015 |
| 2025-03-25 | 570.00 | 572.00 | 562.00 | 562.00 | 66,263 |
| 2025-03-24 | 582.00 | 582.00 | 564.00 | 565.00 | 35,287 |
| 2025-03-21 | 560.00 | 560.00 | 560.00 | 567.00 | 25,806 |
| 2025-03-20 | 580.00 | 580.00 | 566.00 | 564.00 | 26,323 |
| 2025-03-19 | 580.00 | 582.00 | 580.00 | 573.00 | 14,180 |
| 2025-03-18 | 582.00 | 582.00 | 582.00 | 582.00 | 7,871 |
| 2025-03-17 | 572.00 | 572.00 | 570.00 | 572.00 | 22,466 |
| 2025-03-14 | 568.00 | 578.00 | 568.00 | 578.00 | 30,045 |
| 2025-03-13 | 574.00 | 574.00 | 568.00 | 568.00 | 26,977 |
| 2025-03-12 | 568.00 | 574.00 | 564.00 | 574.00 | 35,167 |
| 2025-03-11 | 570.00 | 570.00 | 564.00 | 568.00 | 27,264 |
| 2025-03-10 | 576.00 | 576.00 | 576.00 | 576.00 | 18,271 |
| 2025-03-07 | 574.00 | 580.00 | 574.00 | 580.00 | 20,809 |
| 2025-03-06 | 582.00 | 582.00 | 576.00 | 580.00 | 14,344 |
| 2025-03-05 | 578.00 | 582.00 | 578.00 | 582.00 | 84,315 |
| 2025-03-04 | 584.00 | 590.00 | 580.00 | 586.00 | 103,141 |
| 2025-03-03 | 582.00 | 596.00 | 582.00 | 588.00 | 173,547 |
| 2025-02-28 | 582.00 | 582.00 | 572.00 | 580.00 | 368,982 |
| 2025-02-27 | 582.00 | 582.00 | 580.00 | 580.00 | 65,070 |
| 2025-02-26 | 584.00 | 586.00 | 584.00 | 586.00 | 5,091 |
| 2025-02-25 | 590.00 | 590.00 | 580.00 | 580.00 | 47,932 |
| 2025-02-24 | 584.00 | 590.00 | 584.00 | 584.00 | 32,285 |
| 2025-02-21 | 586.00 | 604.00 | 584.00 | 586.00 | 35,531 |
| 2025-02-20 | 586.00 | 592.00 | 586.00 | 586.00 | 43,712 |
| 2025-02-19 | 592.00 | 602.00 | 586.00 | 586.00 | 47,722 |
| 2025-02-18 | 590.00 | 590.00 | 590.00 | 598.00 | 20,707 |
| 2025-02-17 | 602.00 | 602.00 | 597.00 | 597.00 | 15,306 |
| 2025-02-14 | 590.00 | 604.00 | 590.00 | 602.00 | 13,333 |
| 2025-02-13 | 590.00 | 600.00 | 590.00 | 592.00 | 6,030 |
| 2025-02-12 | 588.00 | 604.00 | 588.00 | 590.00 | 273,391 |
| 2025-02-11 | 592.00 | 592.00 | 580.00 | 592.00 | 226,937 |
| 2025-02-10 | 590.00 | 590.00 | 576.00 | 580.00 | 34,036 |
| 2025-02-07 | 606.00 | 606.00 | 584.00 | 594.00 | 23,807 |
| 2025-02-06 | 594.00 | 594.00 | 594.00 | 594.00 | 35,668 |
| 2025-02-05 | 588.00 | 600.00 | 582.00 | 586.00 | 46,274 |
| 2025-02-04 | 564.00 | 584.00 | 560.00 | 584.00 | 26,895 |
| 2025-02-03 | 572.00 | 586.00 | 570.00 | 572.00 | 11,920 |
| 2025-01-31 | 570.00 | 576.00 | 570.00 | 572.00 | 16,974 |
| 2025-01-30 | 580.00 | 580.00 | 564.00 | 570.00 | 23,518 |
| 2025-01-29 | 560.00 | 578.00 | 558.00 | 570.00 | 18,446 |
| 2025-01-28 | 584.00 | 584.00 | 562.00 | 566.00 | 31,265 |
| 2025-01-27 | 572.00 | 574.00 | 556.00 | 574.00 | 20,584 |
| 2025-01-24 | 602.00 | 602.00 | 570.00 | 572.00 | 9,733 |
| 2025-01-23 | 602.00 | 602.00 | 572.00 | 580.00 | 43,793 |
| 2025-01-22 | 582.00 | 596.00 | 578.00 | 596.00 | 45,282 |
| 2025-01-21 | 590.00 | 592.00 | 584.00 | 584.00 | 20,989 |
| 2025-01-20 | 590.00 | 600.00 | 588.00 | 588.00 | 31,865 |
| 2025-01-17 | 602.00 | 610.00 | 590.00 | 590.00 | 10,217 |
| 2025-01-16 | 620.00 | 626.00 | 600.00 | 606.00 | 171,157 |
| 2025-01-15 | 588.00 | 598.00 | 580.00 | 598.00 | 81,465 |
| 2025-01-14 | 580.00 | 602.00 | 576.00 | 576.00 | 75,148 |
| 2025-01-13 | 616.00 | 616.00 | 580.00 | 592.00 | 78,119 |
| 2025-01-10 | 600.00 | 608.00 | 580.00 | 598.00 | 66,144 |
| 2025-01-09 | 610.00 | 610.00 | 576.00 | 598.00 | 201,084 |
| 2025-01-08 | 612.00 | 614.00 | 612.00 | 614.00 | 21,621 |
| 2025-01-07 | 608.00 | 628.00 | 608.00 | 628.00 | 8,465 |
| 2025-01-06 | 616.00 | 618.00 | 606.00 | 618.00 | 28,647 |
| 2025-01-03 | 610.00 | 620.00 | 610.00 | 616.00 | 10,375 |
| 2025-01-02 | 620.00 | 620.00 | 620.00 | 620.00 | 12,179 |
| 2025-01-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-12-31 | 608.00 | 632.00 | 608.00 | 630.00 | 18,089 |
| 2024-12-30 | 628.00 | 638.00 | 610.00 | 618.00 | 12,328 |
| 2024-12-27 | 610.00 | 640.00 | 610.00 | 640.00 | 545 |
| 2024-12-26 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2024-12-25 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2024-12-24 | 612.00 | 618.00 | 612.00 | 618.00 | 622 |
| 2024-12-23 | 632.00 | 632.00 | 626.00 | 628.00 | 3,037 |
| 2024-12-20 | 638.00 | 638.00 | 612.00 | 626.00 | 16,391 |
| 2024-12-19 | 638.00 | 638.00 | 612.00 | 638.00 | 21,242 |
| 2024-12-18 | 646.00 | 646.00 | 628.00 | 628.00 | 29,358 |
| 2024-12-17 | 644.00 | 644.00 | 644.00 | 644.00 | 4,148 |
| 2024-12-16 | 634.00 | 646.00 | 626.00 | 626.00 | 60,638 |
| 2024-12-13 | 636.00 | 636.00 | 632.00 | 634.00 | 15,289 |
| 2024-12-12 | 646.00 | 646.00 | 630.00 | 630.00 | 11,051 |
| 2024-12-11 | 630.00 | 644.00 | 618.00 | 644.00 | 22,563 |
| 2024-12-10 | 640.00 | 640.00 | 628.00 | 628.00 | 11,497 |
| 2024-12-09 | 652.00 | 652.00 | 638.00 | 638.00 | 29,475 |
| 2024-12-06 | 650.00 | 650.00 | 636.00 | 640.00 | 39,294 |
| 2024-12-05 | 640.00 | 646.00 | 636.00 | 644.00 | 28,907 |
| 2024-12-04 | 642.00 | 644.00 | 636.00 | 638.00 | 104,086 |
| 2024-12-03 | 652.00 | 652.00 | 642.00 | 648.00 | 53,294 |
| 2024-12-02 | 640.00 | 646.00 | 632.00 | 642.00 | 42,638 |
| 2024-11-29 | 634.00 | 638.00 | 630.00 | 638.00 | 29,636 |
| 2024-11-28 | 632.00 | 638.00 | 626.00 | 634.00 | 29,984 |
| 2024-11-27 | 630.00 | 630.00 | 620.00 | 626.00 | 135,378 |
| 2024-11-26 | 622.00 | 630.00 | 622.00 | 630.00 | 310,752 |
| 2024-11-25 | 626.00 | 636.00 | 622.00 | 626.00 | 207,329 |
| 2024-11-22 | 614.00 | 634.00 | 614.00 | 622.00 | 22,753 |
| 2024-11-21 | 630.00 | 630.00 | 610.00 | 618.00 | 28,439 |
| 2024-11-20 | 638.00 | 640.00 | 638.00 | 640.00 | 2,198 |
| 2024-11-19 | 628.00 | 636.00 | 622.00 | 628.00 | 24,208 |
| 2024-11-18 | 646.00 | 646.00 | 634.00 | 634.00 | 1,817 |
| 2024-11-15 | 626.00 | 642.00 | 626.00 | 642.00 | 46,046 |
| 2024-11-14 | 626.00 | 628.00 | 624.00 | 628.00 | 12,448 |
| 2024-11-13 | 618.00 | 628.00 | 614.00 | 624.00 | 25,700 |
| 2024-11-12 | 624.00 | 626.00 | 618.00 | 622.00 | 16,618 |
| 2024-11-11 | 622.00 | 622.00 | 622.00 | 622.00 | 3,954 |
| 2024-11-08 | 644.00 | 644.00 | 620.00 | 622.00 | 24,538 |
| 2024-11-07 | 644.00 | 644.00 | 622.00 | 628.00 | 49,092 |
| 2024-11-06 | 626.00 | 630.00 | 626.00 | 630.00 | 17,234 |
| 2024-11-05 | 626.00 | 626.00 | 616.00 | 620.00 | 15,956 |
| 2024-11-04 | 620.00 | 628.00 | 620.00 | 628.00 | 2,555 |
| 2024-11-01 | 622.00 | 630.00 | 622.00 | 630.00 | 15,501 |
| 2024-10-31 | 630.00 | 630.00 | 620.00 | 626.00 | 80,556 |
| 2024-10-30 | 620.00 | 648.00 | 620.00 | 644.00 | 97,808 |
| 2024-10-29 | 626.00 | 626.00 | 610.00 | 616.00 | 24,551 |
| 2024-10-28 | 614.00 | 616.00 | 614.00 | 616.00 | 35,364 |
| 2024-10-25 | 616.00 | 622.00 | 612.00 | 614.00 | 27,666 |
| 2024-10-24 | 622.00 | 626.00 | 616.00 | 620.00 | 23,258 |
| 2024-10-23 | 614.00 | 620.00 | 614.00 | 620.00 | 12,414 |
| 2024-10-22 | 620.00 | 630.00 | 610.00 | 620.00 | 236,653 |
| 2024-10-21 | 632.00 | 632.00 | 614.00 | 616.00 | 20,511 |
| 2024-10-18 | 616.00 | 618.00 | 610.00 | 610.00 | 27,692 |
| 2024-10-17 | 618.00 | 618.00 | 618.00 | 618.00 | 13,504 |
| 2024-10-16 | 610.00 | 614.00 | 610.00 | 614.00 | 14,839 |
| 2024-10-15 | 610.00 | 628.00 | 608.00 | 608.00 | 14,356 |
| 2024-10-14 | 628.00 | 630.00 | 612.00 | 614.00 | 9,347 |
| 2024-10-11 | 614.00 | 614.00 | 614.00 | 614.00 | 17,600 |
| 2024-10-10 | 610.00 | 610.00 | 610.00 | 610.00 | 15,366 |
| 2024-10-09 | 620.00 | 632.00 | 620.00 | 620.00 | 8,821 |
| 2024-10-08 | 610.00 | 630.00 | 610.00 | 620.00 | 15,846 |
| 2024-10-07 | 634.00 | 634.00 | 606.00 | 622.00 | 13,292 |
| 2024-10-04 | 626.00 | 628.00 | 606.00 | 622.00 | 88,710 |
| 2024-10-03 | 596.00 | 628.00 | 594.00 | 620.00 | 25,520 |
| 2024-10-02 | 610.00 | 610.00 | 594.00 | 610.00 | 19,591 |
| 2024-10-01 | 620.00 | 622.00 | 620.00 | 620.00 | 20,536 |
| 2024-09-30 | 622.00 | 626.00 | 620.00 | 620.00 | 116,905 |
| 2024-09-27 | 630.00 | 634.00 | 620.00 | 620.00 | 27,101 |
| 2024-09-26 | 642.00 | 642.00 | 630.00 | 630.00 | 14,925 |
| 2024-09-25 | 632.00 | 640.00 | 630.00 | 640.00 | 15,914 |
| 2024-09-24 | 624.00 | 644.00 | 624.00 | 644.00 | 208,453 |
| 2024-09-23 | 626.00 | 626.00 | 620.00 | 620.00 | 24,199 |
| 2024-09-20 | 624.00 | 630.00 | 624.00 | 630.00 | 6,344 |
| 2024-09-19 | 640.00 | 640.00 | 640.00 | 640.00 | 11,349 |
| 2024-09-18 | 638.00 | 638.00 | 628.00 | 628.00 | 221 |
| 2024-09-17 | 632.00 | 634.00 | 630.00 | 632.00 | 19,071 |
| 2024-09-16 | 630.00 | 630.00 | 630.00 | 630.00 | 213,902 |
| 2024-09-13 | 656.00 | 656.00 | 636.00 | 636.00 | 4,494 |
| 2024-09-12 | 636.00 | 636.00 | 636.00 | 636.00 | 15,225 |
| 2024-09-11 | 642.00 | 642.00 | 632.00 | 632.00 | 9,432 |
| 2024-09-10 | 652.00 | 652.00 | 626.00 | 632.00 | 21,827 |
| 2024-09-09 | 642.00 | 642.00 | 636.00 | 636.00 | 13,385 |
| 2024-09-06 | 640.00 | 650.00 | 640.00 | 640.00 | 21,901 |
| 2024-09-05 | 642.00 | 642.00 | 630.00 | 630.00 | 18,634 |
| 2024-09-04 | 646.00 | 646.00 | 634.00 | 634.00 | 23,325 |
| 2024-09-03 | 650.00 | 650.00 | 646.00 | 651.00 | 34,333 |
| 2024-09-02 | 650.00 | 652.00 | 646.00 | 652.00 | 72,876 |
| 2024-08-30 | 646.00 | 658.00 | 646.00 | 658.00 | 27,471 |
| 2024-08-29 | 648.00 | 652.00 | 640.00 | 646.00 | 42,475 |
| 2024-08-28 | 650.00 | 656.00 | 636.00 | 636.00 | 30,591 |
| 2024-08-27 | 658.00 | 660.00 | 650.00 | 652.00 | 23,359 |
| 2024-08-26 | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 2024-08-23 | 660.00 | 674.00 | 656.00 | 658.00 | 6,875 |
| 2024-08-22 | 660.00 | 688.00 | 654.00 | 654.00 | 19,406 |
| 2024-08-21 | 670.00 | 670.00 | 652.00 | 660.00 | 11,568 |
| 2024-08-20 | 670.00 | 670.00 | 660.00 | 662.00 | 10,945 |
| 2024-08-19 | 694.00 | 694.00 | 672.00 | 681.00 | 9,655 |
| 2024-08-16 | 672.00 | 682.00 | 660.00 | 682.00 | 17,501 |
| 2024-08-15 | 680.00 | 682.00 | 672.00 | 672.00 | 11,138 |
| 2024-08-14 | 694.00 | 698.00 | 670.00 | 670.00 | 29,216 |
| 2024-08-13 | 694.00 | 700.00 | 692.00 | 698.00 | 17,811 |
| 2024-08-12 | 694.00 | 700.00 | 694.00 | 698.00 | 15,887 |
| 2024-08-09 | 696.00 | 710.00 | 690.00 | 700.00 | 17,890 |
| 2024-08-08 | 722.00 | 722.00 | 698.00 | 700.00 | 9,788 |
| 2024-08-07 | 706.00 | 726.00 | 700.00 | 726.00 | 21,022 |
| 2024-08-06 | 692.00 | 698.00 | 692.00 | 698.00 | 10,567 |
| 2024-08-05 | 690.00 | 696.00 | 688.00 | 696.00 | 39,540 |
| 2024-08-02 | 690.00 | 710.00 | 688.00 | 710.00 | 26,181 |
| 2024-08-01 | 698.00 | 702.00 | 698.00 | 700.00 | 12,142 |
| 2024-07-31 | 702.00 | 710.00 | 698.00 | 710.00 | 41,879 |
| 2024-07-30 | 692.00 | 704.00 | 692.00 | 698.00 | 42,868 |
| 2024-07-29 | 692.00 | 714.00 | 692.00 | 710.00 | 14,155 |
| 2024-07-26 | 698.00 | 702.00 | 698.00 | 698.00 | 14,815 |
| 2024-07-25 | 694.00 | 704.00 | 694.00 | 698.00 | 28,112 |
| 2024-07-24 | 688.00 | 688.00 | 680.00 | 686.00 | 87,573 |
| 2024-07-23 | 700.00 | 700.00 | 676.00 | 676.00 | 20,292 |
| 2024-07-22 | 702.00 | 704.00 | 702.00 | 704.00 | 600,192 |
| 2024-07-19 | 700.00 | 706.00 | 690.00 | 706.00 | 44,566 |
| 2024-07-18 | 702.00 | 706.00 | 700.00 | 700.00 | 20,520 |
| 2024-07-17 | 710.00 | 710.00 | 704.00 | 704.00 | 31,012 |
| 2024-07-16 | 718.00 | 720.00 | 710.00 | 710.00 | 19,437 |
| 2024-07-15 | 710.00 | 716.00 | 710.00 | 712.00 | 30,756 |
| 2024-07-12 | 680.00 | 706.00 | 680.00 | 704.00 | 42,872 |
| 2024-07-11 | 662.00 | 686.00 | 660.00 | 678.00 | 18,321 |
| 2024-07-10 | 670.00 | 672.00 | 660.00 | 668.00 | 22,086 |
| 2024-07-09 | 630.00 | 668.00 | 630.00 | 660.00 | 39,980 |
| 2024-07-08 | 636.00 | 640.00 | 636.00 | 640.00 | 19,371 |
| 2024-07-05 | 632.00 | 660.00 | 632.00 | 660.00 | 33,758 |
| 2024-07-04 | 624.00 | 638.00 | 622.00 | 630.00 | 26,546 |
| 2024-07-03 | 604.00 | 638.00 | 604.00 | 626.00 | 27,020 |
| 2024-07-02 | 612.00 | 622.00 | 602.00 | 602.00 | 18,139 |
| 2024-07-01 | 602.00 | 632.00 | 600.00 | 614.00 | 18,238 |
| 2024-06-28 | 612.00 | 634.00 | 602.00 | 604.00 | 29,104 |
| 2024-06-27 | 612.00 | 644.00 | 600.00 | 600.00 | 16,615 |
| 2024-06-26 | 618.00 | 640.00 | 612.00 | 614.00 | 20,429 |
| 2024-06-25 | 630.00 | 632.00 | 612.00 | 624.00 | 34,657 |
| 2024-06-24 | 652.00 | 652.00 | 626.00 | 628.00 | 36,462 |
| 2024-06-21 | 626.00 | 640.00 | 624.00 | 630.00 | 47,221 |
| 2024-06-20 | 612.00 | 630.00 | 612.00 | 630.00 | 19,150 |
| 2024-06-19 | 644.00 | 644.00 | 612.00 | 616.00 | 32,600 |
| 2024-06-18 | 618.00 | 634.00 | 618.00 | 632.00 | 26,170 |
| 2024-06-17 | 616.00 | 640.00 | 616.00 | 626.00 | 27,567 |
| 2024-06-14 | 630.00 | 630.00 | 630.00 | 630.00 | 4,260 |
| 2024-06-13 | 646.00 | 652.00 | 622.00 | 628.00 | 41,684 |
| 2024-06-12 | 628.00 | 634.00 | 620.00 | 628.00 | 21,974 |
| 2024-06-11 | 628.00 | 640.00 | 624.00 | 628.00 | 28,286 |
| 2024-06-10 | 614.00 | 630.00 | 614.00 | 624.00 | 24,684 |
| 2024-06-07 | 626.00 | 632.00 | 612.00 | 626.00 | 23,161 |
| 2024-06-06 | 614.00 | 634.00 | 612.00 | 632.00 | 14,393 |
| 2024-06-05 | 640.00 | 640.00 | 622.00 | 622.00 | 148,095 |
| 2024-06-04 | 614.00 | 636.00 | 614.00 | 630.00 | 76,356 |
| 2024-06-03 | 626.00 | 630.00 | 616.00 | 620.00 | 40,619 |
| 2024-05-31 | 620.00 | 624.00 | 616.00 | 616.00 | 40,586 |
| 2024-05-30 | 628.00 | 628.00 | 616.00 | 616.00 | 20,231 |
| 2024-05-29 | 632.00 | 634.00 | 618.00 | 620.00 | 67,635 |
| 2024-05-28 | 656.00 | 656.00 | 618.00 | 624.00 | 72,322 |
| 2024-05-27 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2024-05-24 | 640.00 | 658.00 | 640.00 | 648.00 | 20,718 |
| 2024-05-23 | 668.00 | 668.00 | 630.00 | 630.00 | 32,238 |
| 2024-05-22 | 660.00 | 668.00 | 656.00 | 656.00 | 43,284 |
| 2024-05-21 | 652.00 | 660.00 | 650.00 | 650.00 | 18,704 |
| 2024-05-20 | 644.00 | 666.00 | 644.00 | 652.00 | 454,083 |
| 2024-05-17 | 638.00 | 644.00 | 630.00 | 644.00 | 46,294 |
| 2024-05-16 | 634.00 | 638.00 | 634.00 | 642.00 | 42,650 |
| 2024-05-15 | 634.00 | 634.00 | 622.00 | 630.00 | 93,003 |
| 2024-05-14 | 620.00 | 630.00 | 618.00 | 624.00 | 222,201 |
| 2024-05-13 | 608.00 | 622.00 | 608.00 | 616.00 | 183,142 |
| 2024-05-10 | 602.00 | 620.00 | 602.00 | 620.00 | 80,143 |
| 2024-05-09 | 616.00 | 616.00 | 602.00 | 612.00 | 46,742 |
| 2024-05-08 | 610.00 | 618.00 | 608.00 | 608.00 | 13,772 |
| 2024-05-07 | 614.00 | 620.00 | 608.00 | 618.00 | 20,316 |
| 2024-05-06 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2024-05-03 | 628.00 | 628.00 | 612.00 | 614.00 | 49,664 |
| 2024-05-02 | 610.00 | 618.00 | 600.00 | 618.00 | 9,667 |
| 2024-05-01 | 608.00 | 626.00 | 608.00 | 626.00 | 16,750 |
| 2024-04-30 | 608.00 | 616.00 | 606.00 | 606.00 | 17,888 |
| 2024-04-29 | 610.00 | 640.00 | 610.00 | 640.00 | 38,082 |
| 2024-04-26 | 604.00 | 614.00 | 600.00 | 614.00 | 16,429 |
| 2024-04-25 | 606.00 | 626.00 | 602.00 | 622.00 | 39,478 |
| 2024-04-24 | 612.00 | 620.00 | 594.00 | 610.00 | 45,405 |
| 2024-04-23 | 628.00 | 628.00 | 610.00 | 622.00 | 14,665 |
| 2024-04-22 | 616.00 | 632.00 | 588.00 | 610.00 | 31,927 |
| 2024-04-19 | 596.00 | 602.00 | 590.00 | 602.00 | 22,566 |
| 2024-04-18 | 592.00 | 592.00 | 590.00 | 592.00 | 12,309 |
| 2024-04-17 | 596.00 | 610.00 | 596.00 | 602.00 | 12,977 |
| 2024-04-16 | 608.00 | 608.00 | 596.00 | 596.00 | 70,867 |
| 2024-04-15 | 622.00 | 622.00 | 600.00 | 606.00 | 9,085 |
| 2024-04-12 | 600.00 | 608.00 | 600.00 | 608.00 | 27,785 |
| 2024-04-11 | 616.00 | 616.00 | 606.00 | 608.00 | 17,865 |
| 2024-04-10 | 600.00 | 602.00 | 598.00 | 602.00 | 67,118 |
| 2024-04-09 | 596.00 | 606.00 | 596.00 | 598.00 | 10,481 |
| 2024-04-08 | 588.00 | 602.00 | 586.00 | 596.00 | 36,028 |
| 2024-04-05 | 598.00 | 598.00 | 588.00 | 598.00 | 17,709 |
| 2024-04-04 | 590.00 | 600.00 | 590.00 | 595.00 | 52,980 |
| 2024-04-03 | 592.00 | 598.00 | 592.00 | 598.00 | 52,844 |
| 2024-04-02 | 606.00 | 606.00 | 580.00 | 594.00 | 40,051 |
| 2024-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-28 | 590.00 | 618.00 | 590.00 | 600.00 | 18,640 |
| 2024-03-27 | 594.00 | 610.00 | 594.00 | 610.00 | 25,215 |
| 2024-03-26 | 620.00 | 620.00 | 596.00 | 602.00 | 43,587 |
| 2024-03-25 | 604.00 | 620.00 | 604.00 | 610.00 | 45,849 |
| 2024-03-22 | 618.00 | 636.00 | 606.00 | 606.00 | 26,718 |
| 2024-03-21 | 620.00 | 636.00 | 618.00 | 622.00 | 47,302 |
| 2024-03-20 | 622.00 | 640.00 | 606.00 | 606.00 | 15,488 |
| 2024-03-19 | 630.00 | 648.00 | 620.00 | 624.00 | 9,257 |
| 2024-03-18 | 640.00 | 648.00 | 632.00 | 632.00 | 28,492 |
| 2024-03-15 | 644.00 | 648.00 | 640.00 | 640.00 | 8,789 |
| 2024-03-14 | 640.00 | 668.00 | 640.00 | 668.00 | 11,112 |
| 2024-03-13 | 642.00 | 644.00 | 640.00 | 640.00 | 12,373 |
| 2024-03-12 | 644.00 | 660.00 | 644.00 | 650.00 | 4,351 |
| 2024-03-11 | 662.00 | 662.00 | 650.00 | 650.00 | 7,057 |
| 2024-03-08 | 670.00 | 680.00 | 656.00 | 656.00 | 9,777 |
| 2024-03-07 | 674.00 | 698.00 | 670.00 | 670.00 | 16,693 |
| 2024-03-06 | 676.00 | 676.00 | 674.00 | 674.00 | 3,289 |
| 2024-03-05 | 674.00 | 674.00 | 674.00 | 674.00 | 3,671 |
| 2024-03-04 | 680.00 | 680.00 | 674.00 | 674.00 | 18,252 |
| 2024-03-01 | 674.00 | 690.00 | 674.00 | 690.00 | 2,742 |
| 2024-02-29 | 700.00 | 700.00 | 670.00 | 674.00 | 10,676 |
| 2024-02-28 | 670.00 | 694.00 | 670.00 | 670.00 | 9,261 |
| 2024-02-27 | 682.00 | 682.00 | 670.00 | 670.00 | 7,758 |
| 2024-02-26 | 706.00 | 706.00 | 680.00 | 680.00 | 4,004 |
| 2024-02-23 | 712.00 | 712.00 | 690.00 | 690.00 | 83,835 |
| 2024-02-22 | 712.00 | 712.00 | 700.00 | 704.00 | 16,599 |
| 2024-02-21 | 712.00 | 720.00 | 710.00 | 710.00 | 11,873 |
| 2024-02-20 | 712.00 | 726.00 | 712.00 | 712.00 | 7,182 |
| 2024-02-19 | 714.00 | 716.00 | 714.00 | 716.00 | 8,359 |
| 2024-02-16 | 746.00 | 748.00 | 716.00 | 744.00 | 5,961 |
| 2024-02-15 | 720.00 | 730.00 | 720.00 | 730.00 | 42,950 |
| 2024-02-14 | 726.00 | 728.00 | 718.00 | 718.00 | 7,238 |
| 2024-02-13 | 726.00 | 746.00 | 726.00 | 730.00 | 32,526 |
| 2024-02-12 | 734.00 | 746.00 | 726.00 | 726.00 | 16,860 |
| 2024-02-09 | 748.00 | 748.00 | 734.00 | 734.00 | 6,936 |
| 2024-02-08 | 750.00 | 750.00 | 744.00 | 750.00 | 9,037 |
| 2024-02-07 | 748.00 | 748.00 | 748.00 | 748.00 | 11,255 |
| 2024-02-06 | 776.00 | 776.00 | 756.00 | 756.00 | 6,363 |
| 2024-02-05 | 776.00 | 776.00 | 776.00 | 776.00 | 3,866 |
| 2024-02-02 | 776.00 | 776.00 | 776.00 | 776.00 | 8,370 |
| 2024-02-01 | 742.00 | 750.00 | 738.00 | 750.00 | 9,139 |
| 2024-01-31 | 736.00 | 748.00 | 736.00 | 748.00 | 14,729 |
| 2024-01-30 | 736.00 | 740.00 | 736.00 | 740.00 | 28,132 |
| 2024-01-29 | 758.00 | 758.00 | 734.00 | 741.00 | 6,029 |
| 2024-01-26 | 770.00 | 770.00 | 740.00 | 755.00 | 20,537 |
| 2024-01-25 | 744.00 | 770.00 | 744.00 | 770.00 | 8,649 |
| 2024-01-24 | 740.00 | 758.00 | 740.00 | 750.00 | 20,978 |
| 2024-01-23 | 766.00 | 766.00 | 740.00 | 749.00 | 20,480 |
| 2024-01-22 | 766.00 | 772.00 | 766.00 | 766.00 | 27,163 |
| 2024-01-19 | 792.00 | 792.00 | 792.00 | 792.00 | 2,445 |
| 2024-01-18 | 780.00 | 780.00 | 780.00 | 792.00 | 1,220 |
| 2024-01-17 | 770.00 | 788.00 | 770.00 | 788.00 | 25,931 |
| 2024-01-16 | 770.00 | 770.00 | 770.00 | 794.00 | 27,130 |
| 2024-01-15 | 772.00 | 772.00 | 772.00 | 799.00 | 16,505 |
| 2024-01-12 | 772.00 | 784.00 | 772.00 | 777.00 | 8,403 |
| 2024-01-11 | 782.00 | 782.00 | 778.00 | 778.00 | 68,095 |
| 2024-01-10 | 782.00 | 826.00 | 780.00 | 780.00 | 19,604 |
| 2024-01-09 | 792.00 | 798.00 | 788.00 | 784.00 | 10,823 |
| 2024-01-08 | 792.00 | 804.00 | 792.00 | 799.00 | 7,670 |
| 2024-01-05 | 828.00 | 828.00 | 790.00 | 810.00 | 4,299 |
| 2024-01-04 | 800.00 | 800.00 | 800.00 | 811.00 | 8,296 |
| 2024-01-03 | 830.00 | 830.00 | 800.00 | 830.00 | 4,678 |
| 2024-01-02 | 800.00 | 830.00 | 790.00 | 830.00 | 9,630 |
| 2024-01-01 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2023-12-29 | 800.00 | 818.00 | 800.00 | 816.00 | 8,464 |
| 2023-12-28 | 800.00 | 800.00 | 800.00 | 809.00 | 640 |
| 2023-12-27 | 802.00 | 802.00 | 802.00 | 809.00 | 2,076 |
| 2023-12-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-12-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-12-22 | 820.00 | 820.00 | 820.00 | 820.00 | 397 |
| 2023-12-21 | 804.00 | 804.00 | 790.00 | 800.00 | 15,393 |
| 2023-12-20 | 782.00 | 790.00 | 782.00 | 810.00 | 17,081 |
| 2023-12-19 | 782.00 | 782.00 | 778.00 | 778.00 | 3,529 |
| 2023-12-18 | 790.00 | 790.00 | 790.00 | 790.00 | 24,628 |
| 2023-12-15 | 780.00 | 786.00 | 778.00 | 786.00 | 17,537 |
| 2023-12-14 | 784.00 | 784.00 | 784.00 | 784.00 | 35,706 |
| 2023-12-13 | 780.00 | 790.00 | 780.00 | 792.00 | 76,990 |
| 2023-12-12 | 788.00 | 790.00 | 788.00 | 790.00 | 16,391 |
| 2023-12-11 | 790.00 | 792.00 | 790.00 | 790.00 | 4,795 |
| 2023-12-08 | 762.00 | 791.00 | 762.00 | 791.00 | 3,308 |
| 2023-12-07 | 780.00 | 780.00 | 762.00 | 762.00 | 1,725 |
| 2023-12-06 | 780.00 | 780.00 | 780.00 | 790.00 | 1,717 |
| 2023-12-05 | 800.00 | 800.00 | 782.00 | 800.00 | 4,903 |
| 2023-12-04 | 800.00 | 800.00 | 800.00 | 794.00 | 22,525 |
| 2023-12-01 | 790.00 | 790.00 | 790.00 | 790.00 | 142 |
| 2023-11-30 | 800.00 | 808.00 | 800.00 | 808.00 | 4,842 |
| 2023-11-29 | 800.00 | 804.00 | 800.00 | 800.00 | 41,003 |
| 2023-11-28 | 800.00 | 800.00 | 798.00 | 795.00 | 41,175 |
| 2023-11-27 | 800.00 | 800.00 | 795.00 | 795.00 | 3,941 |
| 2023-11-24 | 800.00 | 800.00 | 798.00 | 800.00 | 40,581 |
| 2023-11-23 | 798.00 | 800.00 | 798.00 | 801.00 | 37,731 |
| 2023-11-22 | 800.00 | 800.00 | 795.00 | 795.00 | 11,252 |
| 2023-11-21 | 790.00 | 800.00 | 790.00 | 800.00 | 2,710 |
| 2023-11-20 | 800.00 | 810.00 | 800.00 | 810.00 | 8,915 |
| 2023-11-17 | 800.00 | 838.00 | 800.00 | 820.00 | 11,750 |
| 2023-11-16 | 840.00 | 840.00 | 802.00 | 823.00 | 57,807 |
| 2023-11-15 | 800.00 | 850.00 | 800.00 | 850.00 | 13,258 |
| 2023-11-14 | 770.00 | 781.00 | 770.00 | 781.00 | 14,469 |
| 2023-11-13 | 759.00 | 770.00 | 759.00 | 770.00 | 6,974 |
| 2023-11-10 | 780.00 | 780.00 | 759.00 | 759.00 | 2,514 |
| 2023-11-09 | 780.00 | 780.00 | 780.00 | 780.00 | 6,811 |
| 2023-11-08 | 768.00 | 770.00 | 768.00 | 756.00 | 7,213 |
| 2023-11-07 | 742.00 | 742.00 | 742.00 | 742.00 | 2,186 |
| 2023-11-06 | 758.00 | 760.00 | 758.00 | 742.00 | 8,631 |
| 2023-11-03 | 739.00 | 739.00 | 739.00 | 739.00 | 1,848 |
| 2023-11-02 | 736.00 | 739.00 | 736.00 | 739.00 | 3,602 |
| 2023-11-01 | 760.00 | 760.00 | 736.00 | 736.00 | 402 |
| 2023-10-31 | 736.00 | 760.00 | 736.00 | 760.00 | 21,017 |
| 2023-10-30 | 742.00 | 742.00 | 742.00 | 736.00 | 166 |
| 2023-10-27 | 760.00 | 760.00 | 736.00 | 736.00 | 1,718 |
| 2023-10-26 | 758.00 | 760.00 | 758.00 | 760.00 | 3,489 |
| 2023-10-25 | 756.00 | 756.00 | 743.00 | 743.00 | 22,099 |
| 2023-10-24 | 730.00 | 756.00 | 716.00 | 756.00 | 40,379 |
| 2023-10-23 | 740.00 | 756.00 | 740.00 | 756.00 | 6,394 |
| 2023-10-20 | 748.00 | 748.00 | 736.00 | 736.00 | 11,896 |
| 2023-10-19 | 748.00 | 748.00 | 748.00 | 748.00 | 1,028 |
| 2023-10-18 | 741.00 | 741.00 | 735.00 | 735.00 | 2,767 |
| 2023-10-17 | 748.00 | 748.00 | 741.00 | 741.00 | 3,147 |
| 2023-10-16 | 732.00 | 750.00 | 724.00 | 748.00 | 16,662 |
| 2023-10-13 | 724.00 | 724.00 | 710.00 | 710.00 | 2,702 |
| 2023-10-12 | 724.00 | 750.00 | 724.00 | 750.00 | 518 |
| 2023-10-11 | 730.00 | 750.00 | 730.00 | 750.00 | 12,971 |
| 2023-10-10 | 750.00 | 750.00 | 736.00 | 736.00 | 1,404 |
| 2023-10-09 | 732.00 | 750.00 | 730.00 | 750.00 | 17,686 |
| 2023-10-06 | 724.00 | 724.00 | 724.00 | 732.00 | 2,188 |
| 2023-10-05 | 724.00 | 724.00 | 710.00 | 722.00 | 3,231 |
| 2023-10-04 | 737.00 | 737.00 | 732.00 | 732.00 | 10,803 |
| 2023-10-03 | 724.00 | 726.00 | 724.00 | 737.00 | 21,310 |
| 2023-10-02 | 728.00 | 728.00 | 726.00 | 732.00 | 21,228 |
| 2023-09-29 | 739.00 | 740.00 | 739.00 | 740.00 | 5,396 |
| 2023-09-28 | 742.00 | 742.00 | 730.00 | 739.00 | 3,092 |
| 2023-09-27 | 740.00 | 742.00 | 740.00 | 742.00 | 8,385 |
| 2023-09-26 | 740.00 | 742.00 | 740.00 | 764.00 | 11,908 |
| 2023-09-25 | 750.00 | 750.00 | 750.00 | 764.00 | 9,563 |
| 2023-09-22 | 750.00 | 765.00 | 750.00 | 765.00 | 318 |
| 2023-09-21 | 742.00 | 746.00 | 742.00 | 750.00 | 10,441 |
| 2023-09-20 | 770.00 | 770.00 | 740.00 | 765.00 | 9,119 |
| 2023-09-19 | 770.00 | 786.00 | 770.00 | 786.00 | 823 |
| 2023-09-18 | 798.00 | 798.00 | 750.00 | 754.00 | 6,955 |
| 2023-09-15 | 772.00 | 772.00 | 772.00 | 785.00 | 2,150 |
| 2023-09-14 | 772.00 | 772.00 | 772.00 | 785.00 | 4,236 |
| 2023-09-13 | 798.00 | 800.00 | 798.00 | 800.00 | 892 |
| 2023-09-12 | 772.00 | 772.00 | 772.00 | 785.00 | 7,550 |
| 2023-09-11 | 792.00 | 792.00 | 792.00 | 792.00 | 3,007 |
| 2023-09-08 | 770.00 | 790.00 | 770.00 | 790.00 | 8,241 |
| 2023-09-07 | 770.00 | 790.00 | 770.00 | 790.00 | 3,457 |
| 2023-09-06 | 772.00 | 788.00 | 772.00 | 788.00 | 8,040 |
| 2023-09-05 | 770.00 | 774.00 | 770.00 | 781.00 | 2,707 |
| 2023-09-04 | 770.00 | 770.00 | 770.00 | 775.00 | 2,058 |
| 2023-09-01 | 772.00 | 778.00 | 772.00 | 774.00 | 10,084 |
| 2023-08-31 | 774.00 | 780.00 | 774.00 | 780.00 | 3,435 |
| 2023-08-30 | 780.00 | 780.00 | 776.00 | 776.00 | 6,863 |
| 2023-08-29 | 798.00 | 798.00 | 789.00 | 789.00 | 5,941 |
| 2023-08-28 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2023-08-25 | 778.00 | 778.00 | 778.00 | 798.00 | 7,607 |
| 2023-08-24 | 780.00 | 780.00 | 780.00 | 795.00 | 9,768 |
| 2023-08-23 | 810.00 | 810.00 | 803.00 | 803.00 | 2,524 |
| 2023-08-22 | 788.00 | 828.00 | 788.00 | 810.00 | 1,465 |
| 2023-08-21 | 782.00 | 792.00 | 782.00 | 792.00 | 6,610 |
| 2023-08-18 | 779.00 | 782.00 | 779.00 | 782.00 | 1,316 |
| 2023-08-17 | 798.00 | 798.00 | 779.00 | 779.00 | 6,901 |
| 2023-08-16 | 786.00 | 798.00 | 786.00 | 798.00 | 4,729 |
| 2023-08-15 | 780.00 | 796.00 | 780.00 | 780.00 | 5,355 |
| 2023-08-14 | 780.00 | 780.00 | 780.00 | 780.00 | 2,670 |
| 2023-08-11 | 784.00 | 796.00 | 782.00 | 796.00 | 6,395 |
| 2023-08-10 | 797.00 | 797.00 | 791.00 | 791.00 | 9,924 |
| 2023-08-09 | 796.00 | 796.00 | 796.00 | 797.00 | 18,951 |
| 2023-08-08 | 810.00 | 818.00 | 800.00 | 800.00 | 9,937 |
| 2023-08-07 | 802.00 | 818.00 | 786.00 | 801.00 | 6,252 |
| 2023-08-04 | 830.00 | 830.00 | 814.00 | 820.00 | 11,588 |
| 2023-08-03 | 830.00 | 842.00 | 830.00 | 842.00 | 6,800 |
| 2023-08-02 | 832.00 | 832.00 | 832.00 | 854.00 | 12,027 |
| 2023-08-01 | 856.00 | 856.00 | 846.00 | 846.00 | 27,785 |
| 2023-07-31 | 842.00 | 852.00 | 842.00 | 852.00 | 17,379 |
| 2023-07-28 | 878.00 | 878.00 | 840.00 | 851.00 | 4,385 |
| 2023-07-27 | 840.00 | 878.00 | 840.00 | 878.00 | 2,667 |
| 2023-07-26 | 840.00 | 878.00 | 840.00 | 840.00 | 6,025 |
| 2023-07-25 | 846.00 | 846.00 | 843.00 | 843.00 | 5,460 |
| 2023-07-24 | 840.00 | 840.00 | 840.00 | 846.00 | 5,656 |
| 2023-07-21 | 840.00 | 878.00 | 840.00 | 878.00 | 3,211 |
| 2023-07-20 | 878.00 | 878.00 | 840.00 | 840.00 | 6,742 |
| 2023-07-19 | 842.00 | 878.00 | 842.00 | 850.00 | 14,453 |
| 2023-07-18 | 840.00 | 840.00 | 840.00 | 850.00 | 19,525 |
| 2023-07-17 | 840.00 | 846.00 | 840.00 | 846.00 | 6,208 |
| 2023-07-14 | 878.00 | 878.00 | 840.00 | 850.00 | 6,674 |
| 2023-07-13 | 856.00 | 880.00 | 840.00 | 880.00 | 41,890 |
| 2023-07-12 | 836.00 | 842.00 | 836.00 | 842.00 | 8,574 |
| 2023-07-11 | 810.00 | 820.00 | 810.00 | 820.00 | 14,057 |
| 2023-07-10 | 856.00 | 856.00 | 820.00 | 829.00 | 3,059 |
| 2023-07-07 | 822.00 | 856.00 | 822.00 | 828.00 | 8,709 |
| 2023-07-06 | 826.00 | 850.00 | 826.00 | 850.00 | 2,949 |
| 2023-07-05 | 816.00 | 848.00 | 816.00 | 834.00 | 5,771 |
| 2023-07-04 | 806.00 | 820.00 | 806.00 | 820.00 | 13,644 |
| 2023-07-03 | 838.00 | 838.00 | 824.00 | 809.00 | 8,677 |
| 2023-06-30 | 823.00 | 823.00 | 813.00 | 813.00 | 7,682 |
| 2023-06-29 | 806.00 | 806.00 | 806.00 | 823.00 | 12,069 |
| 2023-06-28 | 800.00 | 826.00 | 800.00 | 826.00 | 2,844 |
| 2023-06-27 | 812.00 | 812.00 | 798.00 | 798.00 | 8,602 |
| 2023-06-26 | 838.00 | 838.00 | 838.00 | 835.00 | 5,749 |
| 2023-06-23 | 840.00 | 866.00 | 840.00 | 864.00 | 33,992 |
| 2023-06-22 | 846.00 | 850.00 | 830.00 | 850.00 | 34,715 |
| 2023-06-21 | 829.00 | 829.00 | 829.00 | 829.00 | 4,265 |
| 2023-06-20 | 829.00 | 829.00 | 829.00 | 829.00 | 7,414 |
| 2023-06-19 | 836.00 | 850.00 | 836.00 | 829.00 | 13,018 |
| 2023-06-16 | 826.00 | 830.00 | 826.00 | 830.00 | 20,928 |
| 2023-06-15 | 844.00 | 852.00 | 824.00 | 824.00 | 19,576 |
| 2023-06-14 | 862.00 | 866.00 | 858.00 | 858.00 | 88,364 |
| 2023-06-13 | 886.00 | 886.00 | 886.00 | 886.00 | 10,261 |
| 2023-06-12 | 891.00 | 891.00 | 875.00 | 875.00 | 19,651 |
| 2023-06-09 | 860.00 | 900.00 | 860.00 | 891.00 | 21,343 |
| 2023-06-08 | 880.00 | 892.00 | 880.00 | 892.00 | 15,056 |
| 2023-06-07 | 890.00 | 890.00 | 882.00 | 882.00 | 35,052 |
| 2023-06-06 | 890.00 | 890.00 | 880.00 | 880.00 | 9,108 |
| 2023-06-05 | 860.00 | 890.00 | 860.00 | 886.00 | 18,815 |
| 2023-06-02 | 812.00 | 880.00 | 812.00 | 876.00 | 18,254 |
| 2023-06-01 | 810.00 | 830.00 | 810.00 | 830.00 | 25,000 |
| 2023-05-31 | 788.00 | 810.00 | 788.00 | 806.00 | 4,460 |
| 2023-05-30 | 810.00 | 810.00 | 810.00 | 807.00 | 1,177 |
| 2023-05-29 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2023-05-26 | 782.00 | 800.00 | 782.00 | 796.00 | 12,824 |
| 2023-05-25 | 762.00 | 762.00 | 762.00 | 762.00 | 5,831 |
| 2023-05-24 | 768.00 | 768.00 | 762.00 | 762.00 | 15,060 |
| 2023-05-23 | 770.00 | 770.00 | 768.00 | 768.00 | 5,273 |
| 2023-05-22 | 768.00 | 772.00 | 764.00 | 772.00 | 9,708 |
| 2023-05-19 | 750.00 | 750.00 | 750.00 | 755.00 | 1,518 |
| 2023-05-18 | 749.00 | 759.00 | 749.00 | 759.00 | 2,182 |
| 2023-05-17 | 750.00 | 750.00 | 750.00 | 749.00 | 8,186 |
| 2023-05-16 | 750.00 | 750.00 | 750.00 | 750.00 | 47 |
| 2023-05-15 | 750.00 | 750.00 | 750.00 | 750.00 | 2,017 |
| 2023-05-12 | 756.00 | 756.00 | 750.00 | 750.00 | 1,640 |
| 2023-05-11 | 745.00 | 756.00 | 745.00 | 756.00 | 42,848 |
| 2023-05-10 | 720.00 | 745.00 | 720.00 | 745.00 | 25,218 |
| 2023-05-09 | 760.00 | 760.00 | 718.00 | 720.00 | 18,243 |
| 2023-05-08 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2023-05-05 | 789.00 | 789.00 | 779.00 | 779.00 | 1,028 |
| 2023-05-04 | 779.00 | 789.00 | 779.00 | 789.00 | 13,196 |
| 2023-05-03 | 788.00 | 788.00 | 788.00 | 779.00 | 36,126 |
| 2023-05-02 | 762.00 | 770.00 | 760.00 | 770.00 | 10,030 |
| 2023-05-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-04-28 | 802.00 | 802.00 | 768.00 | 780.00 | 8,098 |
| 2023-04-27 | 804.00 | 804.00 | 786.00 | 786.00 | 10,839 |
| 2023-04-26 | 840.00 | 840.00 | 840.00 | 825.00 | 2,061 |
| 2023-04-25 | 790.00 | 830.00 | 790.00 | 835.00 | 38,858 |
| 2023-04-24 | 752.00 | 790.00 | 752.00 | 790.00 | 6,359 |
| 2023-04-21 | 750.00 | 780.00 | 750.00 | 780.00 | 10,061 |
| 2023-04-20 | 752.00 | 752.00 | 750.00 | 760.00 | 8,647 |
| 2023-04-19 | 788.00 | 788.00 | 780.00 | 780.00 | 3,846 |
| 2023-04-18 | 750.00 | 750.00 | 750.00 | 750.00 | 4,815 |
| 2023-04-17 | 760.00 | 780.00 | 752.00 | 766.00 | 3,536 |
| 2023-04-14 | 740.00 | 741.00 | 740.00 | 741.00 | 12,119 |
| 2023-04-13 | 728.00 | 744.00 | 726.00 | 740.00 | 13,171 |
| 2023-04-12 | 710.00 | 718.00 | 710.00 | 714.00 | 14,994 |
| 2023-04-11 | 696.00 | 696.00 | 696.00 | 696.00 | 7,913 |
| 2023-04-10 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-04-07 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-04-06 | 664.00 | 664.00 | 664.00 | 679.00 | 6,404 |
| 2023-04-05 | 696.00 | 696.00 | 696.00 | 684.00 | 5,128 |
| 2023-04-04 | 662.00 | 679.00 | 662.00 | 679.00 | 3,976 |
| 2023-04-03 | 668.00 | 670.00 | 660.00 | 662.00 | 26,946 |
| 2023-03-31 | 670.00 | 670.00 | 660.00 | 665.00 | 26,942 |
| 2023-03-30 | 660.00 | 670.00 | 660.00 | 670.00 | 18,965 |
| 2023-03-29 | 680.00 | 680.00 | 670.00 | 679.00 | 53,528 |
| 2023-03-28 | 690.00 | 690.00 | 690.00 | 704.00 | 14,257 |
| 2023-03-27 | 716.00 | 716.00 | 690.00 | 690.00 | 9,642 |
| 2023-03-24 | 702.00 | 720.00 | 702.00 | 720.00 | 1,030 |
| 2023-03-23 | 720.00 | 720.00 | 702.00 | 702.00 | 9,005 |
| 2023-03-22 | 730.00 | 730.00 | 729.00 | 729.00 | 3,526 |
| 2023-03-21 | 720.00 | 730.00 | 720.00 | 730.00 | 2,979 |
| 2023-03-20 | 732.00 | 734.00 | 720.00 | 720.00 | 2,882 |
| 2023-03-17 | 750.00 | 750.00 | 750.00 | 751.00 | 7,894 |
| 2023-03-16 | 742.00 | 760.00 | 740.00 | 760.00 | 10,495 |
| 2023-03-15 | 750.00 | 758.00 | 750.00 | 755.00 | 7,820 |
| 2023-03-14 | 750.00 | 758.00 | 750.00 | 756.00 | 20,798 |
| 2023-03-13 | 760.00 | 786.00 | 750.00 | 760.00 | 28,302 |
| 2023-03-10 | 790.00 | 790.00 | 790.00 | 790.00 | 19,214 |
| 2023-03-09 | 770.00 | 770.00 | 770.00 | 770.00 | 9,989 |
| 2023-03-08 | 780.00 | 780.00 | 770.00 | 770.00 | 10,415 |
| 2023-03-07 | 770.00 | 770.00 | 766.00 | 769.00 | 3,627 |
| 2023-03-06 | 776.00 | 778.00 | 748.00 | 770.00 | 17,822 |
| 2023-03-03 | 756.00 | 778.00 | 750.00 | 778.00 | 1,761 |
| 2023-03-02 | 742.00 | 754.00 | 742.00 | 762.00 | 2,846 |
| 2023-03-01 | 776.00 | 776.00 | 776.00 | 776.00 | 8,854 |
| 2023-02-28 | 760.00 | 770.00 | 760.00 | 760.00 | 5,426 |
| 2023-02-27 | 686.00 | 750.00 | 686.00 | 750.00 | 8,314 |
| 2023-02-24 | 700.00 | 708.00 | 696.00 | 700.00 | 8,017 |
| 2023-02-23 | 710.00 | 722.00 | 710.00 | 722.00 | 6,206 |
| 2023-02-22 | 710.00 | 710.00 | 710.00 | 719.00 | 10,095 |
| 2023-02-21 | 710.00 | 718.00 | 710.00 | 718.00 | 9,677 |
| 2023-02-20 | 728.00 | 728.00 | 723.00 | 723.00 | 5,658 |
| 2023-02-17 | 720.00 | 720.00 | 720.00 | 728.00 | 4,354 |
| 2023-02-16 | 702.00 | 720.00 | 702.00 | 731.00 | 11,396 |
| 2023-02-15 | 718.00 | 730.00 | 718.00 | 730.00 | 6,471 |
| 2023-02-14 | 714.00 | 714.00 | 704.00 | 710.00 | 8,798 |
| 2023-02-13 | 720.00 | 720.00 | 720.00 | 725.00 | 8,649 |
| 2023-02-10 | 710.00 | 710.00 | 704.00 | 712.00 | 12,180 |
| 2023-02-09 | 730.00 | 730.00 | 690.00 | 702.00 | 9,842 |
| 2023-02-08 | 710.00 | 730.00 | 710.00 | 728.00 | 4,164 |
| 2023-02-07 | 690.00 | 700.00 | 682.00 | 691.00 | 9,463 |
| 2023-02-06 | 670.00 | 690.00 | 670.00 | 688.00 | 12,519 |
| 2023-02-03 | 674.00 | 680.00 | 674.00 | 677.00 | 8,077 |
| 2023-02-02 | 670.00 | 690.00 | 670.00 | 690.00 | 13,446 |
| 2023-02-01 | 654.00 | 670.00 | 654.00 | 674.00 | 7,478 |
| 2023-01-31 | 660.00 | 660.00 | 650.00 | 655.00 | 5,961 |
| 2023-01-30 | 650.00 | 664.00 | 650.00 | 664.00 | 1,924 |
| 2023-01-27 | 650.00 | 660.00 | 650.00 | 660.00 | 10,418 |
| 2023-01-26 | 660.00 | 660.00 | 660.00 | 655.00 | 10,582 |
| 2023-01-25 | 660.00 | 660.00 | 660.00 | 660.00 | 25,461 |
| 2023-01-24 | 670.00 | 680.00 | 670.00 | 680.00 | 8,722 |
| 2023-01-23 | 650.00 | 650.00 | 650.00 | 650.00 | 8,119 |
| 2023-01-20 | 670.00 | 680.00 | 670.00 | 680.00 | 7,748 |
| 2023-01-19 | 650.00 | 650.00 | 650.00 | 658.00 | 5,853 |
| 2023-01-18 | 640.00 | 640.00 | 639.00 | 639.00 | 91,867 |
| 2023-01-17 | 620.00 | 640.00 | 620.00 | 640.00 | 33,730 |
| 2023-01-16 | 636.00 | 636.00 | 628.00 | 628.00 | 13,027 |
| 2023-01-13 | 650.00 | 650.00 | 650.00 | 636.00 | 19,341 |
| 2023-01-12 | 635.00 | 635.00 | 635.00 | 635.00 | 142 |
| 2023-01-11 | 630.00 | 635.00 | 630.00 | 635.00 | 50 |
| 2023-01-10 | 620.00 | 630.00 | 620.00 | 630.00 | 25,842 |
| 2023-01-09 | 610.00 | 630.00 | 610.00 | 615.00 | 7,230 |
| 2023-01-06 | 650.00 | 650.00 | 630.00 | 630.00 | 5,960 |
| 2023-01-05 | 650.00 | 650.00 | 650.00 | 650.00 | 312 |
| 2023-01-04 | 630.00 | 630.00 | 630.00 | 630.00 | 5,630 |
| 2023-01-03 | 648.00 | 648.00 | 648.00 | 630.00 | 4,139 |
| 2023-01-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-30 | 630.00 | 630.00 | 625.00 | 625.00 | 6 |
| 2022-12-29 | 630.00 | 630.00 | 630.00 | 630.00 | 4,999 |
| 2022-12-28 | 610.00 | 650.00 | 610.00 | 618.00 | 13,954 |
| 2022-12-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-23 | 640.00 | 640.00 | 640.00 | 640.00 | 1,609 |
| 2022-12-22 | 610.00 | 638.00 | 602.00 | 619.00 | 12,707 |
| 2022-12-21 | 630.00 | 640.00 | 630.00 | 640.00 | 9,459 |
| 2022-12-20 | 650.00 | 650.00 | 644.00 | 644.00 | 1,771 |
| 2022-12-19 | 630.00 | 636.00 | 620.00 | 636.00 | 16,416 |
| 2022-12-16 | 650.00 | 650.00 | 620.00 | 620.00 | 119,408 |
| 2022-12-15 | 620.00 | 650.00 | 610.00 | 640.00 | 8,217 |
| 2022-12-14 | 627.00 | 630.00 | 627.00 | 630.00 | 2,751 |
| 2022-12-13 | 614.00 | 620.00 | 614.00 | 627.00 | 10,093 |
| 2022-12-12 | 630.00 | 630.00 | 614.00 | 630.00 | 3,626 |
| 2022-12-09 | 630.00 | 630.00 | 625.00 | 625.00 | 578 |
| 2022-12-08 | 610.00 | 630.00 | 600.00 | 630.00 | 5,584 |
| 2022-12-07 | 616.00 | 638.00 | 600.00 | 638.00 | 6,112 |
| 2022-12-06 | 630.00 | 630.00 | 612.00 | 630.00 | 23,717 |
| 2022-12-05 | 630.00 | 658.00 | 620.00 | 658.00 | 5,632 |
| 2022-12-02 | 650.00 | 650.00 | 650.00 | 650.00 | 815 |
| 2022-12-01 | 640.00 | 640.00 | 620.00 | 638.00 | 56,526 |
| 2022-11-30 | 640.00 | 640.00 | 634.00 | 655.00 | 4,242 |
| 2022-11-29 | 650.00 | 650.00 | 640.00 | 654.00 | 1,314 |
| 2022-11-28 | 639.00 | 651.00 | 639.00 | 651.00 | 1,542 |
| 2022-11-25 | 634.00 | 639.00 | 634.00 | 639.00 | 10,856 |
| 2022-11-24 | 634.00 | 634.00 | 634.00 | 634.00 | 7,026 |
| 2022-11-23 | 650.00 | 650.00 | 645.00 | 645.00 | 661 |
| 2022-11-22 | 656.00 | 656.00 | 632.00 | 650.00 | 16,799 |
| 2022-11-21 | 640.00 | 656.00 | 628.00 | 656.00 | 31,271 |
| 2022-11-18 | 620.00 | 620.00 | 620.00 | 625.00 | 59,664 |
| 2022-11-17 | 614.00 | 626.00 | 614.00 | 626.00 | 7,380 |
| 2022-11-16 | 620.00 | 620.00 | 610.00 | 633.00 | 4,528 |
| 2022-11-15 | 612.00 | 640.00 | 610.00 | 620.00 | 87,956 |
| 2022-11-14 | 610.00 | 610.00 | 598.00 | 610.00 | 350,724 |
| 2022-11-11 | 606.00 | 606.00 | 590.00 | 604.00 | 93,282 |
| 2022-11-10 | 618.00 | 618.00 | 590.00 | 611.00 | 201,865 |
| 2022-11-09 | 604.00 | 604.00 | 592.00 | 592.00 | 6,676 |
| 2022-11-08 | 604.00 | 604.00 | 590.00 | 604.00 | 11,204 |
| 2022-11-07 | 604.00 | 604.00 | 588.00 | 604.00 | 10,667 |
| 2022-11-04 | 604.00 | 604.00 | 604.00 | 604.00 | 4,726 |
| 2022-11-03 | 610.00 | 610.00 | 590.00 | 582.00 | 1,490 |
| 2022-11-02 | 599.00 | 605.00 | 599.00 | 605.00 | 3,144 |
| 2022-11-01 | 595.00 | 599.00 | 595.00 | 599.00 | 2,385 |
| 2022-10-31 | 593.00 | 595.00 | 593.00 | 595.00 | 3,549 |
| 2022-10-28 | 590.00 | 593.00 | 590.00 | 593.00 | 62 |
| 2022-10-27 | 572.00 | 600.00 | 570.00 | 590.00 | 7,235 |
| 2022-10-26 | 570.00 | 590.00 | 570.00 | 590.00 | 10,044 |
| 2022-10-25 | 576.00 | 576.00 | 560.00 | 574.00 | 23,205 |
| 2022-10-24 | 588.00 | 588.00 | 588.00 | 588.00 | 4,033 |
| 2022-10-21 | 568.00 | 580.00 | 564.00 | 564.00 | 30,752 |
| 2022-10-20 | 586.00 | 586.00 | 586.00 | 585.00 | 5,836 |
| 2022-10-19 | 604.00 | 604.00 | 600.00 | 600.00 | 6,356 |
| 2022-10-18 | 604.00 | 604.00 | 600.00 | 600.00 | 33,805 |
| 2022-10-17 | 606.00 | 606.00 | 598.00 | 598.00 | 14,364 |
| 2022-10-14 | 586.00 | 586.00 | 586.00 | 585.00 | 8,038 |
| 2022-10-13 | 608.00 | 608.00 | 568.00 | 580.00 | 6,307 |
| 2022-10-12 | 610.00 | 610.00 | 602.00 | 602.00 | 14,830 |
| 2022-10-11 | 600.00 | 600.00 | 600.00 | 600.00 | 248 |
| 2022-10-10 | 600.00 | 600.00 | 600.00 | 600.00 | 11,995 |
| 2022-10-07 | 620.00 | 620.00 | 600.00 | 600.00 | 87 |
| 2022-10-06 | 598.00 | 620.00 | 598.00 | 620.00 | 2,650 |
| 2022-10-05 | 618.00 | 620.00 | 590.00 | 620.00 | 6,943 |
| 2022-10-04 | 610.00 | 616.00 | 610.00 | 616.00 | 2,502 |
| 2022-10-03 | 610.00 | 610.00 | 598.00 | 600.00 | 916 |
| 2022-09-30 | 592.00 | 608.00 | 586.00 | 602.00 | 3,369 |
| 2022-09-29 | 630.00 | 630.00 | 606.00 | 606.00 | 13,897 |
| 2022-09-28 | 630.00 | 630.00 | 620.00 | 620.00 | 895 |
| 2022-09-27 | 632.00 | 632.00 | 602.00 | 605.00 | 6,468 |
| 2022-09-26 | 648.00 | 648.00 | 630.00 | 630.00 | 812 |
| 2022-09-23 | 626.00 | 626.00 | 626.00 | 626.00 | 4,022 |
| 2022-09-22 | 630.00 | 630.00 | 626.00 | 626.00 | 11,676 |
| 2022-09-21 | 650.00 | 650.00 | 630.00 | 630.00 | 2,035 |
| 2022-09-20 | 640.00 | 640.00 | 640.00 | 630.00 | 727 |
| 2022-09-19 | 631.00 | 631.00 | 631.00 | 631.00 | 0 |
| 2022-09-16 | 630.00 | 631.00 | 630.00 | 631.00 | 5,270 |
| 2022-09-15 | 630.00 | 630.00 | 630.00 | 630.00 | 5,427 |
| 2022-09-14 | 648.00 | 648.00 | 640.00 | 640.00 | 9,551 |
| 2022-09-13 | 630.00 | 630.00 | 630.00 | 630.00 | 54,715 |
| 2022-09-12 | 620.00 | 620.00 | 606.00 | 630.00 | 8,863 |
| 2022-09-09 | 630.00 | 630.00 | 620.00 | 634.00 | 21,615 |
| 2022-09-08 | 669.00 | 669.00 | 654.00 | 654.00 | 1,065 |
| 2022-09-07 | 670.00 | 670.00 | 669.00 | 669.00 | 5,351 |
| 2022-09-06 | 680.00 | 680.00 | 680.00 | 670.00 | 5,594 |
| 2022-09-05 | 664.00 | 670.00 | 664.00 | 670.00 | 10,980 |
| 2022-09-02 | 675.00 | 675.00 | 664.00 | 664.00 | 7,705 |
| 2022-09-01 | 690.00 | 690.00 | 675.00 | 675.00 | 3,453 |
| 2022-08-31 | 710.00 | 710.00 | 690.00 | 690.00 | 2,807 |
| 2022-08-30 | 690.00 | 722.00 | 690.00 | 696.00 | 9,594 |
| 2022-08-29 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-08-26 | 700.00 | 700.00 | 676.00 | 689.00 | 10,925 |
| 2022-08-25 | 748.00 | 750.00 | 748.00 | 750.00 | 6,478 |
| 2022-08-24 | 690.00 | 690.00 | 690.00 | 716.00 | 7,483 |
| 2022-08-23 | 690.00 | 690.00 | 690.00 | 690.00 | 23,052 |
| 2022-08-22 | 690.00 | 698.00 | 690.00 | 695.00 | 9,385 |
| 2022-08-19 | 698.00 | 698.00 | 696.00 | 695.00 | 16,133 |
| 2022-08-18 | 706.00 | 710.00 | 700.00 | 700.00 | 11,195 |
| 2022-08-17 | 702.00 | 712.00 | 702.00 | 704.00 | 32,878 |
| 2022-08-16 | 704.00 | 704.00 | 702.00 | 702.00 | 8,066 |
| 2022-08-15 | 714.00 | 720.00 | 704.00 | 717.00 | 6,022 |
| 2022-08-12 | 727.00 | 732.00 | 727.00 | 732.00 | 6 |
| 2022-08-11 | 710.00 | 710.00 | 710.00 | 727.00 | 8,061 |
| 2022-08-10 | 721.00 | 723.00 | 721.00 | 723.00 | 11,888 |
| 2022-08-09 | 719.00 | 721.00 | 719.00 | 721.00 | 1,086 |
| 2022-08-08 | 708.00 | 719.00 | 708.00 | 719.00 | 1,311 |
| 2022-08-05 | 704.00 | 722.00 | 704.00 | 708.00 | 1,236 |
| 2022-08-04 | 720.00 | 721.00 | 720.00 | 721.00 | 572 |
| 2022-08-03 | 738.00 | 738.00 | 720.00 | 720.00 | 2,624 |
| 2022-08-02 | 746.00 | 746.00 | 738.00 | 738.00 | 1,068 |
| 2022-08-01 | 710.00 | 722.00 | 700.00 | 723.00 | 5,600 |
| 2022-07-29 | 720.00 | 720.00 | 702.00 | 727.00 | 4,329 |
| 2022-07-28 | 740.00 | 740.00 | 730.00 | 730.00 | 15,469 |
| 2022-07-27 | 750.00 | 754.00 | 728.00 | 746.00 | 4,565 |
| 2022-07-26 | 750.00 | 750.00 | 730.00 | 730.00 | 22 |
| 2022-07-25 | 750.00 | 750.00 | 750.00 | 750.00 | 179 |
| 2022-07-22 | 750.00 | 750.00 | 730.00 | 730.00 | 5,537 |
| 2022-07-21 | 750.00 | 750.00 | 750.00 | 750.00 | 1,954 |
| 2022-07-20 | 740.00 | 740.00 | 740.00 | 738.00 | 25,399 |
| 2022-07-19 | 725.00 | 730.00 | 725.00 | 730.00 | 6,290 |
| 2022-07-18 | 714.00 | 725.00 | 714.00 | 725.00 | 48 |
| 2022-07-15 | 728.00 | 728.00 | 728.00 | 714.00 | 1,725 |
| 2022-07-14 | 740.00 | 740.00 | 730.00 | 730.00 | 10,012 |
| 2022-07-13 | 750.00 | 754.00 | 740.00 | 740.00 | 858 |
| 2022-07-12 | 750.00 | 750.00 | 750.00 | 730.00 | 7,061 |
| 2022-07-11 | 748.00 | 748.00 | 748.00 | 748.00 | 4,692 |
| 2022-07-08 | 750.00 | 750.00 | 744.00 | 744.00 | 67,672 |
| 2022-07-07 | 754.00 | 754.00 | 704.00 | 750.00 | 12,399 |
| 2022-07-06 | 750.00 | 750.00 | 750.00 | 750.00 | 1,917 |
| 2022-07-05 | 710.00 | 730.00 | 710.00 | 730.00 | 17,045 |
| 2022-07-04 | 758.00 | 758.00 | 758.00 | 726.00 | 3,281 |
| 2022-07-01 | 712.00 | 712.00 | 712.00 | 738.00 | 1,248 |
| 2022-06-30 | 768.00 | 768.00 | 712.00 | 738.00 | 3,263 |
| 2022-06-29 | 712.00 | 712.00 | 712.00 | 738.00 | 2,565 |
| 2022-06-28 | 720.00 | 720.00 | 720.00 | 740.00 | 615 |
| 2022-06-27 | 720.00 | 720.00 | 720.00 | 740.00 | 1,389 |
| 2022-06-24 | 764.00 | 764.00 | 764.00 | 764.00 | 5,041 |
| 2022-06-23 | 740.00 | 742.00 | 712.00 | 742.00 | 9,880 |
| 2022-06-22 | 730.00 | 740.00 | 702.00 | 740.00 | 13,020 |
| 2022-06-21 | 750.00 | 750.00 | 750.00 | 740.00 | 4,363 |
| 2022-06-20 | 734.00 | 734.00 | 729.00 | 729.00 | 1,892 |
| 2022-06-17 | 741.00 | 741.00 | 734.00 | 734.00 | 995 |
| 2022-06-16 | 722.00 | 750.00 | 722.00 | 741.00 | 3,006 |
| 2022-06-15 | 768.00 | 768.00 | 768.00 | 746.00 | 33 |
| 2022-06-14 | 776.00 | 776.00 | 776.00 | 748.00 | 18,519 |
| 2022-06-13 | 764.00 | 764.00 | 730.00 | 752.00 | 31,513 |
| 2022-06-10 | 790.00 | 790.00 | 750.00 | 780.00 | 18,242 |
| 2022-06-09 | 790.00 | 790.00 | 790.00 | 790.00 | 218 |
| 2022-06-08 | 788.00 | 798.00 | 788.00 | 796.00 | 3,917 |
| 2022-06-07 | 790.00 | 790.00 | 780.00 | 790.00 | 3,914 |
| 2022-06-06 | 790.00 | 790.00 | 790.00 | 790.00 | 2,786 |
| 2022-06-03 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-06-02 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-06-01 | 790.00 | 790.00 | 790.00 | 790.00 | 1,911 |
| 2022-05-31 | 818.00 | 818.00 | 818.00 | 790.00 | 1,643 |
| 2022-05-30 | 818.00 | 818.00 | 818.00 | 789.00 | 2,032 |
| 2022-05-27 | 800.00 | 800.00 | 790.00 | 790.00 | 2,289 |
| 2022-05-26 | 828.00 | 828.00 | 800.00 | 800.00 | 682 |
| 2022-05-25 | 799.00 | 800.00 | 799.00 | 800.00 | 293 |
| 2022-05-24 | 824.00 | 824.00 | 824.00 | 799.00 | 5,831 |
| 2022-05-23 | 830.00 | 830.00 | 830.00 | 800.00 | 674 |
| 2022-05-20 | 820.00 | 820.00 | 818.00 | 818.00 | 7,174 |
| 2022-05-19 | 792.00 | 794.00 | 770.00 | 800.00 | 8,252 |
| 2022-05-18 | 786.00 | 790.00 | 786.00 | 790.00 | 4,474 |
| 2022-05-17 | 768.00 | 786.00 | 750.00 | 786.00 | 41,565 |
| 2022-05-16 | 760.00 | 768.00 | 750.00 | 750.00 | 28,371 |
| 2022-05-13 | 760.00 | 760.00 | 750.00 | 750.00 | 26,692 |
| 2022-05-12 | 730.00 | 760.00 | 730.00 | 760.00 | 26,593 |
| 2022-05-11 | 728.00 | 754.00 | 728.00 | 740.00 | 1,115 |
| 2022-05-10 | 722.00 | 722.00 | 722.00 | 722.00 | 2,227 |
| 2022-05-09 | 742.00 | 742.00 | 742.00 | 755.00 | 10,127 |
| 2022-05-06 | 770.00 | 770.00 | 770.00 | 770.00 | 6,022 |
| 2022-05-05 | 764.00 | 770.00 | 760.00 | 770.00 | 4,394 |
| 2022-05-04 | 760.00 | 764.00 | 760.00 | 764.00 | 4,555 |
| 2022-05-03 | 754.00 | 760.00 | 754.00 | 760.00 | 6,711 |
| 2022-05-02 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-29 | 754.00 | 754.00 | 754.00 | 737.00 | 1,065 |
| 2022-04-28 | 720.00 | 720.00 | 720.00 | 720.00 | 19,810 |
| 2022-04-27 | 750.00 | 750.00 | 750.00 | 727.00 | 8,510 |
| 2022-04-26 | 720.00 | 740.00 | 720.00 | 735.00 | 6,522 |
| 2022-04-25 | 748.00 | 748.00 | 748.00 | 720.00 | 1,410 |
| 2022-04-22 | 730.00 | 730.00 | 700.00 | 715.00 | 22,435 |
| 2022-04-21 | 700.00 | 700.00 | 695.00 | 695.00 | 10,667 |
| 2022-04-20 | 748.00 | 748.00 | 690.00 | 700.00 | 24,633 |
| 2022-04-19 | 725.00 | 730.00 | 725.00 | 730.00 | 3,799 |
| 2022-04-18 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-04-15 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-04-14 | 748.00 | 748.00 | 700.00 | 725.00 | 3,845 |
| 2022-04-13 | 720.00 | 750.00 | 720.00 | 720.00 | 47,879 |
| 2022-04-12 | 705.00 | 710.00 | 705.00 | 710.00 | 875 |
| 2022-04-11 | 698.00 | 710.00 | 680.00 | 705.00 | 8,723 |
| 2022-04-08 | 700.00 | 700.00 | 692.00 | 692.00 | 66,792 |
| 2022-04-07 | 700.00 | 700.00 | 700.00 | 700.00 | 9,464 |
| 2022-04-06 | 690.00 | 690.00 | 688.00 | 691.00 | 41,076 |
| 2022-04-05 | 674.00 | 684.00 | 674.00 | 684.00 | 15,940 |
| 2022-04-04 | 650.00 | 670.00 | 650.00 | 668.00 | 23,401 |
| 2022-04-01 | 660.00 | 660.00 | 650.00 | 650.00 | 15,670 |
| 2022-03-31 | 664.00 | 668.00 | 660.00 | 668.00 | 8,355 |
| 2022-03-30 | 658.00 | 670.00 | 652.00 | 670.00 | 20,392 |
| 2022-03-29 | 620.00 | 638.00 | 620.00 | 648.00 | 63,005 |
| 2022-03-28 | 658.00 | 658.00 | 655.00 | 655.00 | 13,193 |
| 2022-03-25 | 660.00 | 660.00 | 658.00 | 658.00 | 560 |
| 2022-03-24 | 660.00 | 660.00 | 632.00 | 656.00 | 27,557 |
| 2022-03-23 | 650.00 | 650.00 | 620.00 | 665.00 | 44,844 |
| 2022-03-22 | 684.00 | 684.00 | 684.00 | 669.00 | 6,381 |
| 2022-03-21 | 670.00 | 670.00 | 650.00 | 670.00 | 12,264 |
| 2022-03-18 | 660.00 | 660.00 | 650.00 | 655.00 | 82,702 |
| 2022-03-17 | 660.00 | 660.00 | 652.00 | 670.00 | 63,977 |
| 2022-03-16 | 660.00 | 662.00 | 650.00 | 657.00 | 73,222 |
| 2022-03-15 | 654.00 | 654.00 | 652.00 | 670.00 | 5,682 |
| 2022-03-14 | 668.00 | 668.00 | 658.00 | 662.00 | 13,250 |
| 2022-03-11 | 674.00 | 674.00 | 670.00 | 670.00 | 3,992 |
| 2022-03-10 | 678.00 | 678.00 | 670.00 | 678.00 | 16,743 |
| 2022-03-09 | 650.00 | 650.00 | 650.00 | 683.00 | 12,770 |
| 2022-03-08 | 652.00 | 652.00 | 650.00 | 665.00 | 2,830 |
| 2022-03-07 | 672.00 | 672.00 | 626.00 | 655.00 | 63,293 |
| 2022-03-04 | 712.00 | 712.00 | 670.00 | 684.00 | 20,633 |
| 2022-03-03 | 740.00 | 740.00 | 720.00 | 725.00 | 4,269 |
| 2022-03-02 | 760.00 | 760.00 | 748.00 | 748.00 | 2,073 |
| 2022-03-01 | 742.00 | 742.00 | 742.00 | 760.00 | 887 |
| 2022-02-28 | 775.00 | 775.00 | 756.00 | 756.00 | 6,165 |
| 2022-02-25 | 798.00 | 798.00 | 798.00 | 775.00 | 2,393 |
| 2022-02-24 | 782.00 | 782.00 | 762.00 | 765.00 | 6,454 |
| 2022-02-23 | 810.00 | 810.00 | 800.00 | 800.00 | 19,689 |
| 2022-02-22 | 806.00 | 806.00 | 806.00 | 832.00 | 4,901 |
| 2022-02-21 | 825.00 | 829.00 | 825.00 | 829.00 | 2,371 |
| 2022-02-18 | 827.00 | 827.00 | 825.00 | 825.00 | 16,286 |
| 2022-02-17 | 830.00 | 830.00 | 830.00 | 827.00 | 18,438 |
| 2022-02-16 | 825.00 | 827.00 | 825.00 | 827.00 | 2,658 |
| 2022-02-15 | 825.00 | 825.00 | 825.00 | 825.00 | 1,370 |
| 2022-02-14 | 802.00 | 802.00 | 800.00 | 825.00 | 3,303 |
| 2022-02-11 | 816.00 | 840.00 | 816.00 | 840.00 | 1,806 |
| 2022-02-10 | 808.00 | 816.00 | 808.00 | 816.00 | 2,889 |
| 2022-02-09 | 788.00 | 788.00 | 788.00 | 808.00 | 2,156 |
| 2022-02-08 | 791.00 | 791.00 | 791.00 | 791.00 | 5,942 |
| 2022-02-07 | 794.00 | 796.00 | 794.00 | 791.00 | 6,115 |
| 2022-02-04 | 828.00 | 830.00 | 828.00 | 791.00 | 8,537 |
| 2022-02-03 | 800.00 | 800.00 | 800.00 | 802.00 | 16,535 |
| 2022-02-02 | 802.00 | 802.00 | 802.00 | 805.00 | 1,035 |
| 2022-02-01 | 804.00 | 820.00 | 804.00 | 812.00 | 7,416 |
| 2022-01-31 | 806.00 | 806.00 | 806.00 | 832.00 | 257 |
| 2022-01-28 | 810.00 | 810.00 | 810.00 | 810.00 | 1,001 |
| 2022-01-27 | 832.00 | 832.00 | 817.00 | 817.00 | 7,541 |
| 2022-01-26 | 858.00 | 860.00 | 858.00 | 832.00 | 7,969 |
| 2022-01-25 | 850.00 | 850.00 | 850.00 | 850.00 | 803 |
| 2022-01-24 | 842.00 | 842.00 | 842.00 | 850.00 | 5,348 |
| 2022-01-21 | 888.00 | 888.00 | 888.00 | 860.00 | 2,920 |
| 2022-01-20 | 890.00 | 890.00 | 890.00 | 890.00 | 5,635 |
| 2022-01-19 | 855.00 | 855.00 | 855.00 | 855.00 | 1,342 |
| 2022-01-18 | 865.00 | 865.00 | 855.00 | 855.00 | 4,861 |
| 2022-01-17 | 875.00 | 875.00 | 865.00 | 865.00 | 6,421 |
| 2022-01-14 | 862.00 | 862.00 | 860.00 | 875.00 | 2,044 |
| 2022-01-13 | 850.00 | 850.00 | 850.00 | 861.00 | 3,091 |
| 2022-01-12 | 872.00 | 874.00 | 872.00 | 851.00 | 13,979 |
| 2022-01-11 | 847.00 | 849.00 | 847.00 | 849.00 | 9,068 |
| 2022-01-10 | 850.00 | 850.00 | 850.00 | 847.00 | 6,330 |
| 2022-01-07 | 820.00 | 820.00 | 820.00 | 834.00 | 3,153 |
| 2022-01-06 | 825.00 | 829.00 | 825.00 | 829.00 | 3,285 |
| 2022-01-05 | 798.00 | 840.00 | 796.00 | 825.00 | 39,069 |
| 2022-01-04 | 788.00 | 798.00 | 788.00 | 790.00 | 17,491 |
| 2022-01-03 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2021-12-31 | 794.00 | 795.00 | 794.00 | 795.00 | 13 |
| 2021-12-30 | 818.00 | 818.00 | 818.00 | 794.00 | 31 |
| 2021-12-29 | 772.00 | 772.00 | 772.00 | 779.00 | 3,583 |
| 2021-12-28 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2021-12-27 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2021-12-24 | 838.00 | 838.00 | 838.00 | 805.00 | 5,918 |
| 2021-12-23 | 774.00 | 807.00 | 774.00 | 807.00 | 3,665 |
| 2021-12-22 | 774.00 | 774.00 | 774.00 | 774.00 | 1,572 |
| 2021-12-21 | 807.00 | 807.00 | 792.00 | 792.00 | 1,358 |
| 2021-12-20 | 810.00 | 810.00 | 810.00 | 807.00 | 2,056 |
| 2021-12-17 | 838.00 | 838.00 | 810.00 | 808.00 | 2,306 |
| 2021-12-16 | 790.00 | 790.00 | 790.00 | 786.00 | 3,039 |
| 2021-12-15 | 792.00 | 792.00 | 792.00 | 795.00 | 3,469 |
| 2021-12-14 | 828.00 | 828.00 | 828.00 | 809.00 | 73 |
| 2021-12-13 | 792.00 | 792.00 | 792.00 | 813.00 | 1,163 |
| 2021-12-10 | 790.00 | 790.00 | 790.00 | 810.00 | 5,279 |
| 2021-12-09 | 802.00 | 802.00 | 790.00 | 799.00 | 8,672 |
| 2021-12-08 | 812.00 | 831.00 | 812.00 | 831.00 | 5,042 |
| 2021-12-07 | 810.00 | 812.00 | 810.00 | 812.00 | 5,294 |
| 2021-12-06 | 820.00 | 820.00 | 820.00 | 810.00 | 25,079 |
| 2021-12-03 | 830.00 | 830.00 | 830.00 | 830.00 | 1,829 |
| 2021-12-02 | 830.00 | 830.00 | 830.00 | 830.00 | 3,294 |
| 2021-12-01 | 829.00 | 830.00 | 829.00 | 830.00 | 20 |
| 2021-11-30 | 850.00 | 850.00 | 829.00 | 829.00 | 165 |
| 2021-11-29 | 810.00 | 850.00 | 810.00 | 850.00 | 14,798 |
| 2021-11-26 | 834.00 | 834.00 | 825.00 | 825.00 | 4,498 |
| 2021-11-25 | 820.00 | 820.00 | 820.00 | 834.00 | 4,260 |
| 2021-11-24 | 811.00 | 845.00 | 811.00 | 845.00 | 2,919 |
| 2021-11-23 | 858.00 | 858.00 | 820.00 | 811.00 | 1,774 |
| 2021-11-22 | 850.00 | 850.00 | 844.00 | 844.00 | 42,396 |
| 2021-11-19 | 822.00 | 822.00 | 822.00 | 822.00 | 6,213 |
| 2021-11-18 | 840.00 | 840.00 | 840.00 | 840.00 | 5,900 |
| 2021-11-17 | 850.00 | 850.00 | 830.00 | 830.00 | 2,060 |
| 2021-11-16 | 860.00 | 860.00 | 850.00 | 850.00 | 1,506 |
| 2021-11-15 | 852.00 | 852.00 | 852.00 | 852.00 | 5,298 |
| 2021-11-12 | 860.00 | 860.00 | 852.00 | 870.00 | 2,793 |
| 2021-11-11 | 870.00 | 870.00 | 870.00 | 875.00 | 2,892 |
| 2021-11-10 | 859.00 | 860.00 | 859.00 | 860.00 | 10,099 |
| 2021-11-09 | 850.00 | 856.00 | 840.00 | 859.00 | 22,044 |
| 2021-11-08 | 850.00 | 850.00 | 850.00 | 859.00 | 13,819 |
| 2021-11-05 | 860.00 | 860.00 | 859.00 | 859.00 | 123 |
| 2021-11-04 | 850.00 | 850.00 | 850.00 | 860.00 | 8,681 |
| 2021-11-03 | 850.00 | 850.00 | 850.00 | 855.00 | 10,678 |
| 2021-11-02 | 860.00 | 860.00 | 840.00 | 855.00 | 3,303 |
| 2021-11-01 | 850.00 | 850.00 | 850.00 | 850.00 | 4,437 |
| 2021-10-29 | 846.00 | 846.00 | 838.00 | 840.00 | 15,408 |
| 2021-10-28 | 850.00 | 850.00 | 850.00 | 854.00 | 12,018 |
| 2021-10-27 | 810.00 | 848.00 | 800.00 | 834.00 | 19,035 |
| 2021-10-26 | 825.00 | 825.00 | 823.00 | 823.00 | 2,069 |
| 2021-10-25 | 806.00 | 825.00 | 806.00 | 825.00 | 23 |
| 2021-10-22 | 820.00 | 820.00 | 792.00 | 806.00 | 23,006 |
| 2021-10-21 | 836.00 | 840.00 | 836.00 | 840.00 | 4,454 |
| 2021-10-20 | 830.00 | 836.00 | 830.00 | 836.00 | 429 |
| 2021-10-19 | 821.00 | 830.00 | 821.00 | 830.00 | 155 |
| 2021-10-18 | 842.00 | 842.00 | 830.00 | 821.00 | 13,787 |
| 2021-10-15 | 850.00 | 850.00 | 842.00 | 842.00 | 14,885 |
| 2021-10-14 | 852.00 | 870.00 | 852.00 | 875.00 | 917 |
| 2021-10-13 | 863.00 | 866.00 | 863.00 | 866.00 | 658 |
| 2021-10-12 | 874.00 | 874.00 | 863.00 | 863.00 | 873 |
| 2021-10-11 | 852.00 | 852.00 | 852.00 | 874.00 | 1,478 |
| 2021-10-08 | 876.00 | 876.00 | 868.00 | 868.00 | 11,992 |
| 2021-10-07 | 873.00 | 876.00 | 873.00 | 876.00 | 13,398 |
| 2021-10-06 | 876.00 | 876.00 | 873.00 | 873.00 | 1,100 |
| 2021-10-05 | 875.00 | 876.00 | 875.00 | 876.00 | 1,320 |
| 2021-10-04 | 850.00 | 850.00 | 850.00 | 875.00 | 276 |
| 2021-10-01 | 864.00 | 864.00 | 850.00 | 870.00 | 1,085 |
| 2021-09-30 | 890.00 | 890.00 | 890.00 | 881.00 | 14,754 |
| 2021-09-29 | 860.00 | 860.00 | 852.00 | 880.00 | 9,016 |
| 2021-09-28 | 860.00 | 860.00 | 860.00 | 870.00 | 27,178 |
| 2021-09-27 | 884.00 | 884.00 | 880.00 | 884.00 | 15,965 |
| 2021-09-24 | 916.00 | 916.00 | 916.00 | 916.00 | 169 |
| 2021-09-23 | 901.00 | 916.00 | 901.00 | 916.00 | 1,011 |
| 2021-09-22 | 890.00 | 901.00 | 890.00 | 901.00 | 225 |
| 2021-09-21 | 915.00 | 915.00 | 915.00 | 915.00 | 448 |
| 2021-09-20 | 900.00 | 900.00 | 900.00 | 915.00 | 11,422 |
| 2021-09-17 | 950.00 | 950.00 | 950.00 | 950.00 | 166 |
| 2021-09-16 | 950.00 | 950.00 | 950.00 | 950.00 | 1,291 |
| 2021-09-15 | 952.00 | 952.00 | 922.00 | 950.00 | 3,213 |
| 2021-09-14 | 970.00 | 970.00 | 966.00 | 966.00 | 780 |
| 2021-09-13 | 952.00 | 952.00 | 952.00 | 970.00 | 4,019 |
| 2021-09-10 | 970.00 | 970.00 | 970.00 | 971.00 | 2,474 |
| 2021-09-09 | 980.00 | 980.00 | 980.00 | 980.00 | 725 |
| 2021-09-08 | 970.00 | 970.00 | 970.00 | 980.00 | 5,507 |
| 2021-09-07 | 980.00 | 982.00 | 980.00 | 982.00 | 935 |
| 2021-09-06 | 980.00 | 980.00 | 980.00 | 980.00 | 1,814 |
| 2021-09-03 | 970.00 | 980.00 | 970.00 | 980.00 | 8,076 |
| 2021-09-02 | 950.00 | 951.00 | 950.00 | 951.00 | 19,265 |
| 2021-09-01 | 932.00 | 932.00 | 932.00 | 950.00 | 18,979 |
| 2021-08-31 | 932.00 | 932.00 | 932.00 | 931.00 | 6,506 |
| 2021-08-30 | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 2021-08-27 | 906.00 | 920.00 | 900.00 | 938.00 | 5,457 |
| 2021-08-26 | 906.00 | 906.00 | 906.00 | 939.00 | 2,607 |
| 2021-08-25 | 933.00 | 945.00 | 933.00 | 945.00 | 17,447 |