Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:28 - 26-Apr-24 | 614.00 | 899 | Sell* | 614.00 | 638.00 |
14:36:11 - 26-Apr-24 | 629.00 | 1 | Buy* | 602.00 | 638.00 |
14:29:38 - 26-Apr-24 | 602.00 | 707 | Sell* | 602.00 | 638.00 |
14:23:46 - 26-Apr-24 | 602.00 | 258 | Sell* | 602.00 | 638.00 |
14:18:45 - 26-Apr-24 | 608.00 | 632 | Sell* | 608.00 | 638.00 |
14:18:45 - 26-Apr-24 | 608.00 | 1,000 | Sell* | 608.00 | 638.00 |
13:28:40 - 26-Apr-24 | 624.48 | 1,200 | Buy* | 606.00 | 638.00 |
12:52:47 - 26-Apr-24 | 606.00 | 606 | Sell* | 606.00 | 638.00 |
12:20:44 - 26-Apr-24 | 629.50 | 1 | Buy* | 604.00 | 638.00 |
11:08:31 - 26-Apr-24 | 622.80 | 150 | Buy* | 600.00 | 638.00 |
11:06:47 - 26-Apr-24 | 600.00 | 663 | Sell* | 600.00 | 638.00 |
10:43:33 - 26-Apr-24 | 604.00 | 82 | Sell* | 604.00 | 638.00 |
10:43:33 - 26-Apr-24 | 604.00 | 190 | Sell* | 604.00 | 638.00 |
10:43:33 - 26-Apr-24 | 604.00 | 1,100 | Sell* | 604.00 | 638.00 |
10:03:27 - 26-Apr-24 | 624.00 | 1,614 | Buy* | 604.00 | 638.00 |
10:02:49 - 26-Apr-24 | 606.00 | 4,000 | Sell* | 604.00 | 638.00 |
09:05:04 - 26-Apr-24 | 609.10 | 1 | Sell* | 604.00 | 638.00 |
09:03:04 - 26-Apr-24 | 629.50 | 1 | Buy* | 604.00 | 638.00 |
09:02:12 - 26-Apr-24 | 609.10 | 24 | Sell* | 604.00 | 638.00 |
07:13:54 - 26-Apr-24 | 604.00 | 3,300 | Unknown* | 604.00 | 638.00 |