Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xkorea Share Price
Xkorea Share Trades

Xkorea Share Trades

Xkorea share trades.

The following table shows today's trades for Xkorea. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XKS2.L
Share PriceXKS2.L
ChartsXKS2.L
TradesXKS2.L
HistoryCompare
XKS2.LXKS2.L
Share NewsXKS2.L
RNSXKS2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:20:20 - 26-Aug-26 16,888.718 10 Buy* 16,860.00 16,896.00
14:56:45 - 26-Aug-26 16,988.774 12 Buy* 16,965.00 17,000.00
14:36:06 - 26-Aug-26 16,981.00 24 Buy* 16,960.00 16,999.00
14:36:06 - 26-Aug-26 16,981.00 4 Buy* 16,960.00 16,999.00
14:33:09 - 26-Aug-26 16,960.00 4 Buy* 16,902.00 16,962.00
14:33:09 - 26-Aug-26 16,960.00 4 Buy* 16,900.00 16,962.00
14:33:08 - 26-Aug-26 16,962.00 4 Buy* 16,894.00 16,962.00
14:32:56 - 26-Aug-26 16,977.00 8 Buy* 16,938.00 16,977.00
14:32:56 - 26-Aug-26 16,977.00 8 Buy* 16,938.00 16,977.00
14:32:56 - 26-Aug-26 16,977.00 4 Buy* 16,938.00 16,977.00
14:32:56 - 26-Aug-26 16,977.00 8 Buy* 16,938.00 16,977.00
14:32:56 - 26-Aug-26 16,977.00 4 Buy* 16,938.00 16,977.00
14:31:51 - 26-Aug-26 17,004.00 4 Buy* 16,961.00 17,004.00
14:31:51 - 26-Aug-26 17,004.00 16 Buy* 16,961.00 17,004.00
14:30:58 - 26-Aug-26 16,958.00 4 Sell* 16,954.00 17,002.00
14:30:58 - 26-Aug-26 16,958.00 4 Sell* 16,954.00 17,002.00
14:30:58 - 26-Aug-26 16,958.00 27 Sell* 16,954.00 17,002.00
14:30:58 - 26-Aug-26 16,959.00 57 Sell* 16,954.00 17,002.00
14:07:56 - 26-Aug-26 16,826.443 34 Buy* 16,811.00 16,834.00
13:41:05 - 26-Aug-26 16,883.00 101 Sell* 16,883.00 16,897.00
13:41:05 - 26-Aug-26 16,883.00 158 Sell* 16,883.00 16,897.00
13:41:05 - 26-Aug-26 16,883.00 158 Sell* 16,883.00 16,897.00
13:39:15 - 26-Aug-26 16,892.00 210 Buy* 16,869.00 16,901.00
13:38:50 - 26-Aug-26 16,881.00 325 Buy* 16,859.00 16,881.00
13:38:50 - 26-Aug-26 16,882.00 217 Buy* 16,859.00 16,882.00
13:25:32 - 26-Aug-26 16,906.00 72 Buy* 16,887.00 16,907.00
13:25:31 - 26-Aug-26 16,906.00 4 Buy* 16,884.00 16,906.00
13:25:30 - 26-Aug-26 16,907.00 3 Buy* 16,884.00 16,907.00
13:25:30 - 26-Aug-26 16,906.00 81 Buy* 16,884.00 16,906.00
13:02:06 - 26-Aug-26 16,890.75 2 Buy* 16,867.00 16,889.00
13:01:30 - 26-Aug-26 16,872.00 4 Sell* 16,872.00 16,896.00
13:01:30 - 26-Aug-26 16,872.00 4 Sell* 16,872.00 16,896.00
13:01:30 - 26-Aug-26 16,872.00 4 Sell* 16,872.00 16,896.00
13:01:30 - 26-Aug-26 16,872.00 4 Sell* 16,872.00 16,896.00
13:01:30 - 26-Aug-26 16,872.00 8 Sell* 16,872.00 16,896.00
13:01:30 - 26-Aug-26 16,872.00 8 Sell* 16,872.00 16,896.00
12:42:06 - 26-Aug-26 16,864.00 4 Sell* 16,864.00 16,887.00
12:42:06 - 26-Aug-26 16,864.00 4 Sell* 16,864.00 16,887.00
12:42:06 - 26-Aug-26 16,864.00 4 Sell* 16,864.00 16,887.00
12:42:06 - 26-Aug-26 16,864.00 12 Sell* 16,864.00 16,887.00
12:42:06 - 26-Aug-26 16,864.00 4 Sell* 16,864.00 16,887.00
12:42:06 - 26-Aug-26 16,864.00 4 Sell* 16,864.00 16,887.00
12:42:06 - 26-Aug-26 16,864.00 4 Sell* 16,864.00 16,887.00
12:41:26 - 26-Aug-26 16,866.00 4 Sell* 16,866.00 16,891.00
12:41:26 - 26-Aug-26 16,866.00 4 Sell* 16,866.00 16,891.00
12:40:54 - 26-Aug-26 16,854.00 84 Sell* 16,854.00 16,880.00
12:00:00 - 26-Aug-26 16,882.00 20 Buy* 16,856.00 16,882.00
12:00:00 - 26-Aug-26 16,882.00 44 Buy* 16,856.00 16,882.00
11:54:02 - 26-Aug-26 16,874.00 4 Buy* 16,856.00 16,878.00
11:54:02 - 26-Aug-26 16,874.00 4 Buy* 16,854.00 16,879.00
11:27:49 - 26-Aug-26 16,851.00 4 Buy* 16,833.00 16,854.00
11:27:49 - 26-Aug-26 16,851.00 4 Buy* 16,833.00 16,854.00
08:42:27 - 26-Aug-26 16,819.711 143 Sell* 16,818.00 16,869.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.