Xkorea Share History

Xkorea Share Price history. The following table shows end-of-day data XKS2 historical share prices for Xkorea, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XKS2.L
Share Price XKS2.L
Charts XKS2.L
Trades XKS2.L
History Compare
XKS2.L XKS2.L
Share News XKS2.L
RNS XKS2.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-26	16,851.00	17,004.00	16,851.00	16,941.00	1,954
2026-08-25	16,659.00	16,870.00	16,659.00	16,866.00	1,420
2026-08-24	16,586.00	16,700.00	16,118.00	16,293.50	1,995
2026-08-21	17,154.00	17,154.00	16,767.00	16,815.50	15,383
2026-08-20	16,838.00	16,850.00	16,481.00	16,742.50	6,236
2026-08-19	16,467.00	16,729.00	16,280.00	16,412.50	7,218
2026-08-18	17,000.00	17,000.00	16,236.00	16,265.00	6,025
2026-08-17	17,496.00	18,004.00	17,426.00	17,935.50	1,853
2026-08-14	17,169.00	17,372.00	17,038.00	17,096.50	4,520
2026-08-13	16,652.00	17,092.00	16,577.00	17,110.00	3,262
2026-08-12	16,235.00	16,666.00	16,235.00	16,599.00	2,583
2026-08-11	15,635.00	15,970.00	15,625.00	15,926.50	1,115
2026-08-10	15,640.00	15,641.00	15,368.00	15,455.00	4,068
2026-08-07	15,686.00	15,932.00	15,334.00	15,604.00	4,077
2026-08-06	15,411.00	15,777.00	15,189.00	15,712.00	5,027
2026-08-05	16,076.00	16,234.00	15,844.00	16,146.00	6,657
2026-08-04	15,540.00	16,030.00	15,365.00	16,081.00	2,599
2026-08-03	15,280.00	15,280.00	14,562.00	14,826.00	4,896
2026-07-31	15,776.00	15,857.00	15,023.00	14,921.50	5,239
2026-07-30	13,579.00	14,744.00	13,534.00	14,744.00	11,023
2026-07-29	14,016.00	14,300.00	13,778.00	13,878.00	11,668
2026-07-28	14,460.00	14,587.00	14,225.00	14,631.00	6,772
2026-07-27	15,959.00	16,000.00	15,148.00	15,137.50	3,192
2026-07-24	16,020.00	16,149.00	15,576.00	15,839.50	3,063
2026-07-23	16,674.00	16,843.00	16,324.00	16,206.00	2,009
2026-07-22	15,987.00	16,288.00	15,900.00	16,237.00	1,771
2026-07-21	15,912.00	16,397.00	15,912.00	16,388.50	3,095
2026-07-20	15,232.00	15,643.00	15,232.00	15,575.00	3,306
2026-07-17	14,741.00	15,471.00	14,713.00	15,421.00	5,307
2026-07-16	15,674.00	15,712.00	15,449.00	15,658.00	6,413
2026-07-15	16,818.00	16,818.00	15,890.00	15,947.50	5,143
2026-07-14	16,012.00	16,460.00	15,946.00	16,637.50	6,054
2026-07-13	15,773.00	16,268.00	15,773.00	16,152.00	7,963
2026-07-10	17,176.00	17,335.00	17,027.00	17,371.50	2,928
2026-07-09	16,743.00	17,376.00	16,684.00	17,243.00	2,474
2026-07-08	16,565.00	16,837.00	16,014.00	16,478.50	3,956
2026-07-07	17,389.00	17,419.00	16,887.00	16,908.50	2,781
2026-07-06	18,202.00	18,221.00	18,146.00	18,190.00	679
2026-07-03	18,246.00	18,377.00	18,202.00	18,328.00	1,452
2026-07-02	17,387.00	17,897.00	17,200.00	17,382.00	9,234
2026-07-01	18,529.00	18,529.00	17,990.00	18,211.50	3,301
2026-06-30	18,954.00	19,138.00	18,828.00	19,136.00	4,470
2026-06-29	18,911.00	18,911.00	18,209.00	18,479.50	3,417
2026-06-26	19,084.00	19,268.00	18,649.00	19,123.00	4,537
2026-06-25	20,015.00	20,206.00	19,457.00	19,479.50	4,238
2026-06-24	19,249.00	19,413.00	18,952.00	19,071.00	3,292
2026-06-23	18,581.00	18,983.00	18,580.00	18,811.00	5,236
2026-06-22	20,695.00	20,921.00	20,620.00	20,842.00	2,015
2026-06-19	20,679.00	20,760.00	20,607.00	20,623.00	507
2026-06-18	20,484.00	21,147.00	20,484.00	21,003.00	1,518
2026-06-17	20,036.00	20,036.00	19,807.00	20,059.50	840
2026-06-16	19,940.00	20,213.00	19,761.00	19,695.00	6,007
2026-06-15	19,474.00	19,836.00	19,460.00	19,836.00	2,806
2026-06-12	18,278.00	18,843.00	18,238.00	18,843.00	1,982
2026-06-11	17,441.00	17,592.00	17,441.00	17,810.00	2,390
2026-06-10	17,431.00	17,781.00	16,873.00	17,309.00	5,112
2026-06-09	18,473.00	18,564.00	17,478.00	17,350.50	2,982
2026-06-08	17,000.00	17,808.00	17,000.00	17,771.50	3,495
2026-06-05	18,276.00	18,276.00	17,695.00	17,720.00	3,938
2026-06-04	19,262.00	19,262.00	19,071.00	19,169.00	715
2026-06-03	20,286.00	20,334.00	20,109.00	20,155.00	1,365
2026-06-02	20,006.00	20,242.00	19,914.00	20,236.00	2,449
2026-06-01	20,402.00	20,402.00	19,990.00	20,215.00	3,341
2026-05-29	19,433.00	19,433.00	19,298.00	19,338.00	2,611
2026-05-28	18,573.00	19,133.00	18,460.00	19,133.00	877
2026-05-27	18,849.00	18,937.00	18,531.00	18,499.50	4,751
2026-05-26	18,224.00	18,843.00	18,224.00	18,737.50	7,731
2026-05-25	17,616.00	17,616.00	17,616.00	17,616.00	0
2026-05-22	17,708.00	17,739.00	17,558.00	17,616.00	3,615
2026-05-21	17,636.00	17,780.00	17,472.00	17,484.50	635
2026-05-20	16,420.00	16,871.00	16,418.00	16,992.50	1,374
2026-05-19	16,549.00	16,549.00	16,105.00	16,424.50	1,272
2026-05-18	17,205.00	17,250.00	16,881.00	16,859.00	653
2026-05-15	17,428.00	17,428.00	16,949.00	17,333.50	1,442
2026-05-14	18,000.00	18,055.00	17,999.00	18,074.50	1,860
2026-05-13	17,750.00	17,750.00	17,601.00	17,691.50	916
2026-05-12	17,250.00	17,250.00	16,986.00	16,671.00	3,738
2026-05-11	17,895.00	18,057.00	17,806.00	18,094.50	2,304
2026-05-08	17,100.00	17,680.00	17,100.00	17,680.00	2,402
2026-05-07	17,293.00	17,300.00	17,221.00	17,000.50	2,613
2026-05-06	16,998.00	17,361.00	16,947.00	17,097.50	4,215
2026-05-05	15,642.00	16,384.00	15,642.00	16,372.00	950
2026-05-04	15,308.50	15,308.50	15,308.50	15,308.50	0
2026-05-01	15,038.00	15,134.00	15,038.00	15,308.50	3,632
2026-04-30	14,888.00	14,888.00	14,810.00	14,876.50	1,349
2026-04-29	14,957.00	15,005.00	14,925.00	14,788.50	2,144
2026-04-28	14,965.00	14,965.00	14,532.00	14,573.00	7,998
2026-04-27	14,884.00	14,914.00	14,855.00	14,858.00	1,151
2026-04-24	14,508.00	14,518.00	14,473.00	14,675.00	3,715
2026-04-23	14,624.00	14,700.00	14,455.00	14,675.50	280
2026-04-22	14,211.00	14,623.50	14,211.00	14,623.50	156
2026-04-21	14,445.00	14,498.00	14,274.00	14,211.00	1,938
2026-04-20	14,082.00	14,082.00	14,082.00	14,201.00	241
2026-04-17	13,887.00	14,337.00	13,887.00	14,490.50	768
2026-04-16	13,969.00	13,969.00	13,969.00	13,973.00	2,493
2026-04-15	13,581.00	13,696.00	13,581.00	13,696.00	648
2026-04-14	13,610.00	13,610.00	13,610.00	13,581.00	382
2026-04-13	13,065.00	13,065.00	13,065.00	13,078.00	149
2026-04-10	13,072.50	13,194.00	13,072.50	13,194.00	1,744
2026-04-09	13,209.00	13,209.00	13,072.50	13,072.50	236
2026-04-08	13,244.00	13,260.00	13,184.00	13,209.00	2,839
2026-04-07	12,318.00	12,318.00	12,318.00	12,005.00	943
2026-04-06	11,819.00	11,819.00	11,819.00	11,819.00	0
2026-04-03	11,819.00	11,819.00	11,819.00	11,819.00	0
2026-04-02	11,374.00	11,840.00	11,374.00	11,819.00	2,089
2026-04-01	12,211.00	12,213.00	12,074.00	12,265.50	4,057
2026-03-31	10,931.00	11,000.00	10,931.00	11,265.50	1,696
2026-03-30	11,702.00	11,702.00	11,702.00	11,445.00	1,917
2026-03-27	11,850.00	11,850.00	11,644.00	11,616.50	1,554
2026-03-26	12,021.00	12,021.00	11,637.00	11,644.50	708
2026-03-25	12,377.00	12,379.50	12,377.00	12,379.50	642
2026-03-24	12,430.00	12,430.00	12,377.00	12,377.00	1,880
2026-03-23	11,801.00	12,648.00	11,801.00	12,430.00	3,488
2026-03-20	12,737.00	12,737.00	12,420.00	12,418.00	269
2026-03-19	12,849.00	12,849.00	12,526.00	12,715.50	1,100
2026-03-18	13,388.00	13,388.00	13,388.00	12,941.50	874
2026-03-17	12,753.00	12,982.00	12,753.00	12,968.00	1,015
2026-03-16	12,506.00	12,665.00	12,506.00	12,644.00	1,096
2026-03-13	12,052.00	12,052.00	12,052.00	12,106.00	869
2026-03-12	12,072.00	12,072.00	12,072.00	12,020.00	854
2026-03-11	12,646.00	12,646.00	12,473.00	12,536.00	2,312
2026-03-10	12,753.00	12,834.00	12,619.00	12,800.50	2,889
2026-03-09	11,720.00	12,029.00	11,618.00	12,160.00	1,819
2026-03-06	12,043.00	12,043.00	12,003.50	12,003.50	671
2026-03-05	12,712.00	12,800.00	12,008.00	12,043.00	1,705
2026-03-04	11,616.00	12,947.00	11,616.00	12,826.00	8,841
2026-03-03	13,008.00	13,008.00	12,111.00	12,592.00	6,144
2026-03-02	13,991.00	13,992.00	13,852.00	13,859.50	5,001
2026-02-27	14,261.00	14,356.00	14,159.00	14,320.00	1,223
2026-02-26	14,715.00	14,823.00	14,269.00	14,245.50	3,168
2026-02-25	13,946.00	14,120.00	13,946.00	14,078.50	2,412
2026-02-24	13,538.00	13,640.00	13,538.00	13,718.50	2,205
2026-02-23	13,337.00	13,337.00	13,337.00	13,291.00	618
2026-02-20	13,152.00	13,153.00	13,141.00	13,368.00	3,550
2026-02-19	12,812.00	12,883.00	12,812.00	12,856.00	1,204
2026-02-18	12,454.00	12,695.00	12,444.00	12,646.50	3,330
2026-02-17	12,657.00	12,657.00	12,657.00	12,493.00	360
2026-02-16	12,490.00	12,517.00	12,490.00	12,561.50	1,660
2026-02-13	12,356.00	12,356.00	12,356.00	12,407.50	562
2026-02-12	12,406.00	12,549.00	12,406.00	12,200.00	3,836
2026-02-11	11,777.00	11,880.00	11,777.00	11,958.50	91
2026-02-10	11,662.00	11,662.00	11,662.00	11,661.50	188
2026-02-09	11,584.00	11,751.00	11,584.00	11,751.00	610
2026-02-06	11,316.00	11,584.00	11,316.00	11,584.00	1,455
2026-02-05	11,561.50	11,561.50	11,399.00	11,399.00	454
2026-02-04	11,803.00	11,803.00	11,803.00	11,561.50	609
2026-02-03	11,757.00	11,837.00	11,692.00	11,672.00	1,542
2026-02-02	11,050.00	11,285.00	11,050.00	11,289.50	740
2026-01-30	11,590.00	11,732.00	11,539.00	11,598.00	4,926
2026-01-29	11,398.00	11,398.00	11,398.00	11,398.00	1,532
2026-01-28	11,694.00	11,712.00	11,629.00	11,533.00	8,532
2026-01-27	11,325.00	11,343.00	11,325.00	11,318.50	234
2026-01-26	10,939.00	11,003.00	10,939.00	10,972.00	387
2026-01-23	11,006.00	11,006.00	11,006.00	10,978.50	790
2026-01-22	10,966.00	11,026.00	10,966.00	11,003.00	1,964
2026-01-21	10,832.00	10,844.00	10,832.00	11,052.00	3,749
2026-01-20	10,546.00	10,546.00	10,546.00	10,615.50	949
2026-01-19	10,770.00	10,770.00	10,764.00	10,760.00	546
2026-01-16	10,673.00	10,704.00	10,673.00	10,657.00	2,273
2026-01-15	10,717.00	10,717.00	10,717.00	10,689.00	171
2026-01-14	10,293.00	10,303.00	10,293.00	10,343.50	687
2026-01-13	10,240.00	10,240.00	10,240.00	10,244.00	766
2026-01-12	10,238.00	10,321.00	10,238.00	10,289.50	1,448
2026-01-09	10,272.00	10,272.00	10,272.00	10,345.50	285
2026-01-08	10,177.00	10,177.00	10,177.00	10,096.00	539
2026-01-07	10,214.00	10,215.00	10,192.00	10,193.00	1,208
2026-01-06	9,987.00	10,069.00	9,987.00	10,055.00	2,488
2026-01-05	9,962.00	9,962.00	9,962.00	9,954.50	248
2026-01-02	9,250.50	9,568.50	9,250.50	9,568.50	277
2026-01-01	9,250.50	9,250.50	9,250.50	9,250.50	0
2025-12-31	9,143.00	9,228.00	9,143.00	9,250.50	216
2025-12-30	9,208.50	9,292.00	9,208.50	9,292.00	41
2025-12-29	8,802.00	9,208.50	8,802.00	9,208.50	200
2025-12-26	8,802.00	8,802.00	8,802.00	8,802.00	0
2025-12-25	8,802.00	8,802.00	8,802.00	8,802.00	0
2025-12-24	8,648.50	8,802.00	8,648.50	8,802.00	113
2025-12-23	8,658.00	8,658.00	8,658.00	8,648.50	2,392
2025-12-22	8,631.00	8,631.00	8,612.00	8,604.00	147
2025-12-19	8,587.00	8,605.00	8,587.00	8,605.00	5
2025-12-18	8,434.00	8,587.00	8,434.00	8,587.00	156
2025-12-17	8,600.00	8,600.00	8,600.00	8,421.00	115
2025-12-16	8,386.00	8,386.00	8,386.00	8,379.50	116
2025-12-15	8,575.50	8,629.00	8,575.50	8,629.00	34
2025-12-12	8,687.00	8,687.00	8,575.50	8,575.50	22
2025-12-11	8,805.00	8,805.00	8,687.00	8,687.00	810
2025-12-10	8,838.50	8,838.50	8,805.00	8,805.00	13
2025-12-09	8,854.00	8,855.00	8,854.00	8,838.50	327
2025-12-08	8,710.50	8,814.50	8,710.50	8,814.50	241
2025-12-05	8,687.00	8,687.00	8,687.00	8,710.50	470
2025-12-04	8,533.50	8,533.50	8,496.50	8,496.50	6
2025-12-03	8,581.50	8,581.50	8,533.50	8,533.50	174
2025-12-02	8,429.00	8,581.50	8,429.00	8,581.50	0
2025-12-01	8,432.00	8,432.00	8,429.00	8,429.00	0
2025-11-28	8,545.00	8,545.00	8,432.00	8,432.00	23
2025-11-27	8,581.00	8,585.00	8,581.00	8,545.00	705
2025-11-26	8,513.00	8,514.00	8,462.00	8,498.50	1,773
2025-11-25	8,386.50	8,386.50	8,284.00	8,284.00	40
2025-11-24	8,247.50	8,386.50	8,247.50	8,386.50	11
2025-11-21	8,219.00	8,219.00	8,219.00	8,247.50	2,001
2025-11-20	8,507.00	8,507.00	8,507.00	8,507.00	263
2025-11-19	8,570.00	8,570.00	8,570.00	8,490.50	651
2025-11-18	8,823.00	8,823.00	8,574.00	8,574.00	464
2025-11-17	8,851.50	8,851.50	8,823.00	8,823.00	487
2025-11-14	8,802.00	8,802.00	8,802.00	8,851.50	274
2025-11-13	8,972.00	8,972.00	8,902.50	8,902.50	1,009
2025-11-12	8,988.00	8,988.00	8,988.00	8,972.00	1
2025-11-11	8,902.00	8,902.00	8,902.00	8,909.00	33
2025-11-10	8,860.00	8,860.00	8,859.00	8,855.50	1,637
2025-11-07	8,626.00	8,627.00	8,626.00	8,451.50	1,636
2025-11-06	8,894.00	8,894.00	8,894.00	8,761.50	740
2025-11-05	8,911.00	8,911.00	8,886.00	9,086.00	2,532
2025-11-04	9,192.00	9,193.00	9,192.00	9,186.00	1,169
2025-11-03	9,521.00	9,521.00	9,462.00	9,454.50	1,929
2025-10-31	9,143.00	9,165.00	9,128.00	9,128.00	232
2025-10-30	9,037.00	9,037.00	9,022.00	8,991.50	2,834
2025-10-29	9,076.00	9,077.00	9,076.00	9,081.50	1,866
2025-10-28	8,636.00	8,717.00	8,634.00	8,713.00	3,284
2025-10-27	8,511.50	8,705.00	8,511.50	8,705.00	1,454
2025-10-24	8,283.50	8,511.50	8,283.50	8,511.50	860
2025-10-23	8,199.00	8,199.00	8,199.00	8,283.50	109
2025-10-22	8,310.00	8,310.00	8,310.00	8,280.00	479
2025-10-21	8,246.00	8,246.00	8,243.00	8,198.50	588
2025-10-20	8,220.00	8,220.00	8,220.00	8,313.50	14
2025-10-17	8,115.00	8,115.00	8,089.00	8,089.00	443
2025-10-16	7,846.00	8,115.00	7,846.00	8,115.00	163
2025-10-15	7,652.50	7,846.00	7,652.50	7,846.00	269
2025-10-14	7,737.50	7,737.50	7,652.50	7,652.50	371
2025-10-13	7,717.00	7,734.00	7,717.00	7,737.50	1,195
2025-10-10	7,773.50	7,773.50	7,611.50	7,611.50	264
2025-10-09	7,755.50	7,773.50	7,755.50	7,773.50	196
2025-10-08	7,617.00	7,617.00	7,617.00	7,755.50	332
2025-10-07	7,707.00	7,760.00	7,707.00	7,722.00	141
2025-10-06	7,709.00	7,709.00	7,709.00	7,762.00	772
2025-10-03	7,632.00	7,693.00	7,632.00	7,693.00	0
2025-10-02	7,463.00	7,632.00	7,463.00	7,632.00	286
2025-10-01	7,309.00	7,463.00	7,309.00	7,463.00	1
2025-09-30	7,364.00	7,364.00	7,309.00	7,309.00	0
2025-09-29	7,345.00	7,345.00	7,345.00	7,364.00	107
2025-09-26	7,370.50	7,370.50	7,211.50	7,211.50	0
2025-09-25	7,342.00	7,370.50	7,342.00	7,370.50	492
2025-09-24	7,396.00	7,396.00	7,396.00	7,342.00	115
2025-09-23	7,360.00	7,437.50	7,360.00	7,437.50	0
2025-09-22	7,260.50	7,360.00	7,260.50	7,360.00	32
2025-09-19	7,205.00	7,205.00	7,205.00	7,260.50	2
2025-09-18	7,177.50	7,294.50	7,177.50	7,294.50	0
2025-09-17	7,210.50	7,210.50	7,177.50	7,177.50	166
2025-09-16	7,123.00	7,210.50	7,123.00	7,210.50	233
2025-09-15	7,117.00	7,117.00	7,117.00	7,123.00	842
2025-09-12	7,040.50	7,078.50	7,040.50	7,078.50	63
2025-09-11	6,895.00	6,933.00	6,895.00	7,040.50	6
2025-09-10	6,755.00	6,908.50	6,755.00	6,908.50	175
2025-09-09	6,681.00	6,755.00	6,681.00	6,755.00	0
2025-09-08	6,622.00	6,681.00	6,622.00	6,681.00	103
2025-09-05	6,613.00	6,622.00	6,613.00	6,622.00	0
2025-09-04	6,625.50	6,625.50	6,613.00	6,613.00	151
2025-09-03	6,548.50	6,625.50	6,548.50	6,625.50	1
2025-09-02	6,441.50	6,548.50	6,441.50	6,548.50	0
2025-09-01	6,523.00	6,523.00	6,441.50	6,441.50	0
2025-08-29	6,559.00	6,559.00	6,534.00	6,523.00	8,984
2025-08-28	6,557.00	6,624.50	6,557.00	6,624.50	0
2025-08-27	6,567.00	6,567.00	6,557.00	6,557.00	89
2025-08-26	6,658.00	6,658.00	6,567.00	6,567.00	0
2025-08-25	6,658.00	6,658.00	6,658.00	6,658.00	0
2025-08-22	6,476.50	6,658.00	6,476.50	6,658.00	35
2025-08-21	6,470.50	6,476.50	6,470.50	6,476.50	46
2025-08-20	6,496.00	6,496.00	6,470.50	6,470.50	78
2025-08-19	6,565.50	6,565.50	6,496.00	6,496.00	0
2025-08-18	6,623.50	6,623.50	6,565.50	6,565.50	0
2025-08-15	6,664.00	6,664.00	6,664.00	6,623.50	140
2025-08-14	6,726.50	6,726.50	6,630.00	6,630.00	0
2025-08-13	6,705.00	6,705.00	6,705.00	6,726.50	31
2025-08-12	6,660.00	6,667.50	6,660.00	6,667.50	0
2025-08-11	6,664.00	6,664.00	6,660.00	6,660.00	305
2025-08-08	6,669.50	6,669.50	6,664.00	6,664.00	0
2025-08-07	6,655.00	6,669.50	6,655.00	6,669.50	0
2025-08-06	6,668.50	6,668.50	6,655.00	6,655.00	1
2025-08-05	6,667.00	6,667.00	6,667.00	6,668.50	106
2025-08-04	6,503.50	6,633.00	6,503.50	6,633.00	38
2025-08-01	6,720.00	6,720.00	6,503.50	6,503.50	76
2025-07-31	6,790.50	6,790.50	6,720.00	6,720.00	193
2025-07-30	6,723.00	6,790.50	6,723.00	6,790.50	179
2025-07-29	6,724.00	6,724.00	6,724.00	6,723.00	1,142
2025-07-28	6,651.00	6,651.00	6,651.00	6,626.50	3
2025-07-25	6,595.50	6,597.00	6,595.50	6,597.00	150
2025-07-24	6,579.50	6,595.50	6,579.50	6,595.50	0
2025-07-23	6,543.00	6,579.50	6,543.00	6,579.50	147
2025-07-22	6,518.00	6,518.00	6,518.00	6,543.00	500
2025-07-21	6,637.00	6,637.00	6,637.00	6,673.50	1,574
2025-07-18	6,546.00	6,546.00	6,546.00	6,563.00	40
2025-07-17	6,585.00	6,585.00	6,585.00	6,597.50	780
2025-07-16	6,611.00	6,611.00	6,571.50	6,571.50	0
2025-07-15	6,680.00	6,680.00	6,680.00	6,611.00	52
2025-07-14	6,523.00	6,568.00	6,523.00	6,568.00	0
2025-07-11	6,497.00	6,523.00	6,497.00	6,523.00	115
2025-07-10	6,461.00	6,505.00	6,461.00	6,497.00	9
2025-07-09	6,409.00	6,409.00	6,399.50	6,399.50	0
2025-07-08	6,308.00	6,409.00	6,308.00	6,409.00	34
2025-07-07	6,307.00	6,307.00	6,307.00	6,308.00	80
2025-07-04	6,452.00	6,452.00	6,306.50	6,306.50	20
2025-07-03	6,414.00	6,414.00	6,414.00	6,452.00	798
2025-07-02	6,298.00	6,298.00	6,298.00	6,356.50	20
2025-07-01	6,313.00	6,313.00	6,299.00	6,299.00	53
2025-06-30	6,270.00	6,313.00	6,270.00	6,313.00	7
2025-06-27	6,325.00	6,325.00	6,270.00	6,270.00	79
2025-06-26	6,398.00	6,398.00	6,325.00	6,325.00	2
2025-06-25	6,432.50	6,432.50	6,398.00	6,398.00	0
2025-06-24	6,374.00	6,374.00	6,374.00	6,432.50	160
2025-06-23	6,161.50	6,161.50	6,152.00	6,152.00	40
2025-06-20	6,076.50	6,161.50	6,076.50	6,161.50	0
2025-06-19	6,126.50	6,126.50	6,076.50	6,076.50	0
2025-06-18	6,133.00	6,133.00	6,133.00	6,126.50	1,465
2025-06-17	6,082.00	6,082.00	6,043.00	6,043.00	33
2025-06-16	5,938.00	6,082.00	5,938.00	6,082.00	42
2025-06-13	6,018.50	6,018.50	5,938.00	5,938.00	2,798
2025-06-12	6,000.50	6,018.50	6,000.50	6,018.50	14
2025-06-11	5,982.00	5,983.00	5,982.00	6,000.50	692
2025-06-10	5,947.50	5,947.50	5,905.00	5,905.00	2
2025-06-09	5,872.00	5,947.50	5,872.00	5,947.50	168
2025-06-06	5,823.00	5,823.00	5,823.00	5,872.00	5
2025-06-05	5,750.00	5,850.00	5,750.00	5,850.00	166
2025-06-04	5,563.50	5,684.00	5,563.50	5,684.00	178
2025-06-03	5,487.50	5,563.50	5,487.50	5,563.50	189
2025-06-02	5,467.50	5,487.50	5,467.50	5,487.50	0
2025-05-30	5,534.50	5,534.50	5,467.50	5,467.50	0
2025-05-29	5,463.00	5,534.50	5,463.00	5,534.50	0
2025-05-28	5,381.00	5,463.00	5,381.00	5,463.00	0
2025-05-27	5,333.00	5,381.00	5,333.00	5,381.00	0
2025-05-26	5,333.00	5,333.00	5,333.00	5,333.00	0
2025-05-23	5,283.00	5,293.50	5,283.00	5,293.50	9
2025-05-22	5,413.50	5,413.50	5,283.00	5,283.00	0
2025-05-21	5,316.50	5,413.50	5,316.50	5,413.50	1,207
2025-05-20	5,345.00	5,345.00	5,316.50	5,316.50	0
2025-05-19	5,384.00	5,384.00	5,345.00	5,345.00	0
2025-05-16	5,384.50	5,384.50	5,384.00	5,384.00	0
2025-05-15	5,411.00	5,411.00	5,384.50	5,384.50	15
2025-05-14	5,303.50	5,411.00	5,303.50	5,411.00	497
2025-05-13	5,340.50	5,340.50	5,303.50	5,303.50	29,240
2025-05-12	5,260.00	5,340.50	5,260.00	5,340.50	2
2025-05-09	5,265.50	5,265.50	5,260.00	5,260.00	0
2025-05-08	5,276.00	5,276.00	5,265.50	5,265.50	32
2025-05-07	5,305.00	5,305.00	5,276.00	5,276.00	0
2025-05-06	5,302.00	5,302.00	5,302.00	5,305.00	1,327
2025-05-05	5,110.00	5,110.00	5,110.00	5,110.00	0
2025-05-02	5,133.00	5,271.00	5,133.00	5,271.00	0
2025-05-01	5,110.00	5,110.00	5,110.00	5,133.00	20
2025-04-30	5,083.50	5,098.00	5,083.50	5,098.00	0
2025-04-29	5,038.50	5,083.50	5,038.50	5,083.50	69
2025-04-28	5,058.00	5,058.00	5,038.50	5,038.50	0
2025-04-25	5,081.00	5,081.00	5,058.00	5,058.00	0
2025-04-24	5,083.00	5,083.00	5,083.00	5,081.00	287
2025-04-23	4,999.50	5,128.50	4,999.50	5,128.50	0
2025-04-22	4,986.00	4,986.00	4,986.00	4,999.50	32
2025-04-21	5,015.50	5,015.50	5,015.50	5,015.50	0
2025-04-18	5,015.50	5,015.50	5,015.50	5,015.50	0
2025-04-17	5,023.00	5,023.00	5,015.50	5,015.50	38
2025-04-16	5,039.00	5,039.00	5,023.00	5,023.00	2
2025-04-15	5,019.50	5,039.00	5,019.50	5,039.00	0
2025-04-14	4,991.50	5,019.50	4,991.50	5,019.50	0
2025-04-11	4,900.00	4,991.50	4,900.00	4,991.50	0
2025-04-10	4,987.00	4,987.00	4,914.00	4,900.00	1,645
2025-04-09	4,855.50	4,855.50	4,697.00	4,697.00	675
2025-04-08	4,775.00	4,775.00	4,775.00	4,855.50	733
2025-04-07	4,887.00	4,887.00	4,840.00	4,840.00	49
2025-04-04	4,886.00	4,886.00	4,886.00	4,887.00	826
2025-04-03	5,014.00	5,014.00	4,994.00	4,994.00	143
2025-04-02	5,198.00	5,198.00	5,161.50	5,161.50	0
2025-04-01	5,073.00	5,198.00	5,073.00	5,198.00	0
2025-03-31	5,190.50	5,190.50	5,073.00	5,073.00	9
2025-03-28	5,346.00	5,346.00	5,190.50	5,190.50	2,875
2025-03-27	5,358.00	5,358.00	5,346.00	5,346.00	1,221
2025-03-26	5,403.50	5,422.00	5,403.50	5,422.00	150
2025-03-25	5,428.50	5,428.50	5,403.50	5,403.50	0
2025-03-24	5,408.00	5,428.50	5,408.00	5,428.50	0
2025-03-21	5,344.50	5,408.00	5,344.50	5,408.00	0
2025-03-20	5,388.00	5,388.00	5,388.00	5,344.50	150
2025-03-19	5,363.50	5,375.00	5,363.50	5,375.00	56
2025-03-18	5,412.50	5,412.50	5,363.50	5,363.50	0
2025-03-17	5,282.50	5,412.50	5,282.50	5,412.50	0
2025-03-14	5,211.50	5,282.50	5,211.50	5,282.50	17
2025-03-13	5,254.00	5,254.00	5,211.50	5,211.50	0
2025-03-12	5,126.50	5,254.00	5,126.50	5,254.00	112
2025-03-11	5,153.50	5,153.50	5,126.50	5,126.50	0
2025-03-10	5,201.00	5,201.00	5,153.50	5,153.50	20
2025-03-07	5,248.50	5,248.50	5,201.00	5,201.00	0
2025-03-06	5,249.00	5,249.00	5,248.50	5,248.50	60
2025-03-05	5,239.00	5,239.00	5,232.00	5,249.00	164
2025-03-04	5,306.00	5,306.00	5,174.50	5,174.50	0
2025-03-03	5,267.00	5,306.00	5,267.00	5,306.00	61
2025-02-28	5,461.00	5,461.00	5,267.00	5,267.00	0
2025-02-27	5,582.00	5,582.00	5,461.00	5,461.00	0
2025-02-26	5,513.50	5,582.00	5,513.50	5,582.00	0
2025-02-25	5,573.50	5,573.50	5,513.50	5,513.50	0
2025-02-24	5,609.50	5,609.50	5,573.50	5,573.50	0
2025-02-21	5,620.50	5,620.50	5,609.50	5,609.50	200
2025-02-20	5,625.00	5,625.00	5,625.00	5,620.50	179
2025-02-19	5,560.00	5,644.50	5,560.00	5,644.50	1
2025-02-18	5,527.00	5,527.00	5,527.00	5,560.00	150
2025-02-17	5,463.50	5,493.50	5,463.50	5,493.50	36
2025-02-14	5,479.00	5,479.00	5,479.00	5,463.50	1,507
2025-02-13	5,423.00	5,423.00	5,423.00	5,440.00	55
2025-02-12	5,409.00	5,409.00	5,371.00	5,371.00	0
2025-02-11	5,419.50	5,419.50	5,409.00	5,409.00	18
2025-02-10	5,414.00	5,414.00	5,414.00	5,419.50	152
2025-02-07	5,377.00	5,377.00	5,377.00	5,336.50	31
2025-02-06	5,338.00	5,392.50	5,338.00	5,392.50	59
2025-02-05	5,310.00	5,338.00	5,310.00	5,338.00	1
2025-02-04	5,216.00	5,310.00	5,216.00	5,310.00	0
2025-02-03	5,207.00	5,207.00	5,207.00	5,216.00	75
2025-01-31	5,383.50	5,383.50	5,339.00	5,339.00	373
2025-01-30	5,340.50	5,383.50	5,340.50	5,383.50	0
2025-01-29	5,287.00	5,340.50	5,287.00	5,340.50	186
2025-01-28	5,343.00	5,343.00	5,287.00	5,287.00	6
2025-01-27	5,317.00	5,317.00	5,317.00	5,343.00	734
2025-01-24	5,462.00	5,462.00	5,462.00	5,465.50	193
2025-01-23	5,450.00	5,450.00	5,450.00	5,472.50	3
2025-01-22	5,529.00	5,529.00	5,529.00	5,544.50	225
2025-01-21	5,453.00	5,453.00	5,453.00	5,476.50	648
2025-01-20	5,503.00	5,503.00	5,503.00	5,466.00	109
2025-01-17	5,444.50	5,488.50	5,444.50	5,488.50	2
2025-01-16	5,428.00	5,444.50	5,428.00	5,444.50	0
2025-01-15	5,369.00	5,428.00	5,369.00	5,428.00	0
2025-01-14	5,340.50	5,369.00	5,340.50	5,369.00	0
2025-01-13	5,329.00	5,329.00	5,329.00	5,340.50	15
2025-01-10	5,367.00	5,367.00	5,345.00	5,347.50	860
2025-01-09	5,363.00	5,411.50	5,363.00	5,411.50	0
2025-01-08	5,276.50	5,363.00	5,276.50	5,363.00	60
2025-01-07	5,323.00	5,323.00	5,276.50	5,276.50	0
2025-01-06	5,173.00	5,323.00	5,173.00	5,323.00	0
2025-01-03	5,047.00	5,173.00	5,047.00	5,173.00	99
2025-01-02	4,979.00	5,047.00	4,979.00	5,047.00	100
2025-01-01	4,979.00	4,979.00	4,979.00	4,979.00	0
2024-12-31	4,966.00	4,966.00	4,966.00	4,979.00	313
2024-12-30	4,956.00	4,956.00	4,954.50	4,954.50	15
2024-12-27	5,093.50	5,093.50	4,956.00	4,956.00	14
2024-12-26	5,093.50	5,093.50	5,093.50	5,093.50	0
2024-12-25	5,093.50	5,093.50	5,093.50	5,093.50	0
2024-12-24	5,105.00	5,105.00	5,093.50	5,093.50	0
2024-12-23	5,106.00	5,106.00	5,106.00	5,105.00	35
2024-12-20	5,037.00	5,037.00	5,026.00	5,071.50	3,272
2024-12-19	5,201.00	5,201.00	5,120.00	5,120.00	0
2024-12-18	5,131.50	5,201.00	5,131.50	5,201.00	12
2024-12-17	5,096.00	5,096.00	5,096.00	5,131.50	32
2024-12-16	5,220.00	5,220.00	5,220.00	5,212.00	32
2024-12-13	5,242.00	5,268.50	5,242.00	5,268.50	212
2024-12-12	5,184.00	5,242.00	5,184.00	5,242.00	134
2024-12-11	5,124.00	5,124.00	5,124.00	5,184.00	1,566
2024-12-10	5,089.00	5,089.00	5,089.00	5,071.00	291
2024-12-09	4,987.00	5,009.00	4,987.00	5,014.50	1,458
2024-12-06	5,147.00	5,147.00	5,147.00	5,147.50	36
2024-12-05	5,246.00	5,246.00	5,190.00	5,190.00	0
2024-12-04	5,271.00	5,271.00	5,264.00	5,246.00	644
2024-12-03	5,349.00	5,349.00	5,064.00	5,188.00	952
2024-12-02	5,311.00	5,312.00	5,311.00	5,331.50	3,981
2024-11-29	5,435.50	5,435.50	5,359.50	5,359.50	75
2024-11-28	5,431.00	5,431.00	5,431.00	5,435.50	59
2024-11-27	5,513.00	5,513.00	5,458.00	5,457.00	463
2024-11-26	5,562.50	5,573.50	5,562.50	5,573.50	20
2024-11-25	5,564.00	5,564.00	5,564.00	5,562.50	75
2024-11-22	5,479.00	5,504.50	5,479.00	5,504.50	0
2024-11-21	5,361.00	5,479.00	5,361.00	5,479.00	45
2024-11-20	5,421.00	5,421.00	5,361.00	5,361.00	40
2024-11-19	5,444.50	5,444.50	5,421.00	5,421.00	0
2024-11-18	5,309.50	5,444.50	5,309.50	5,444.50	0
2024-11-15	5,234.50	5,309.50	5,234.50	5,309.50	0
2024-11-14	5,220.50	5,234.50	5,220.50	5,234.50	12
2024-11-13	5,293.00	5,293.00	5,220.50	5,220.50	117
2024-11-12	5,300.00	5,300.00	5,285.00	5,293.00	2,088
2024-11-11	5,394.00	5,394.00	5,394.00	5,400.00	64
2024-11-08	5,540.50	5,540.50	5,452.00	5,452.00	0
2024-11-07	5,463.00	5,540.50	5,463.00	5,540.50	0
2024-11-06	5,510.00	5,510.00	5,466.00	5,463.00	126
2024-11-05	5,627.50	5,627.50	5,598.50	5,598.50	57
2024-11-04	5,548.50	5,627.50	5,548.50	5,627.50	0
2024-11-01	5,538.00	5,548.50	5,538.00	5,548.50	0
2024-10-31	5,593.50	5,593.50	5,538.00	5,538.00	420
2024-10-30	5,583.00	5,583.00	5,583.00	5,593.50	15
2024-10-29	5,650.50	5,660.50	5,650.50	5,660.50	11
2024-10-28	5,646.00	5,646.00	5,646.00	5,650.50	163
2024-10-25	5,603.50	5,607.00	5,603.50	5,607.00	89
2024-10-24	5,652.00	5,652.00	5,603.50	5,603.50	443
2024-10-23	5,614.00	5,614.00	5,614.00	5,652.00	139
2024-10-22	5,584.00	5,588.00	5,584.00	5,601.00	193
2024-10-21	5,684.00	5,684.00	5,684.00	5,650.00	150
2024-10-18	5,754.50	5,754.50	5,697.00	5,697.00	0
2024-10-17	5,794.00	5,794.00	5,754.50	5,754.50	149
2024-10-16	5,726.50	5,794.00	5,726.50	5,794.00	0
2024-10-15	5,785.00	5,786.00	5,785.00	5,726.50	137
2024-10-14	5,771.50	5,800.50	5,771.50	5,800.50	0
2024-10-11	5,773.00	5,773.00	5,771.50	5,771.50	0
2024-10-10	5,764.00	5,782.00	5,764.00	5,773.00	223
2024-10-09	5,787.50	5,818.50	5,787.50	5,818.50	150
2024-10-08	5,748.00	5,748.00	5,748.00	5,787.50	158
2024-10-07	5,712.00	5,800.00	5,712.00	5,800.00	10
2024-10-04	5,707.00	5,707.00	5,707.00	5,712.00	28
2024-10-03	5,736.00	5,736.00	5,699.00	5,731.50	698
2024-10-02	5,717.00	5,740.50	5,717.00	5,740.50	0
2024-10-01	5,768.50	5,768.50	5,717.00	5,717.00	1,293
2024-09-30	5,969.00	5,969.00	5,768.50	5,768.50	172
2024-09-27	5,962.00	5,969.00	5,962.00	5,969.00	0
2024-09-26	5,992.00	5,992.00	5,992.00	5,962.00	668
2024-09-25	5,804.50	5,804.50	5,736.00	5,736.00	56
2024-09-24	5,729.00	5,804.50	5,729.00	5,804.50	0
2024-09-23	5,705.00	5,705.00	5,704.00	5,729.00	108
2024-09-20	5,763.00	5,763.00	5,672.50	5,672.50	0
2024-09-19	5,716.00	5,716.00	5,716.00	5,763.00	81
2024-09-18	5,791.00	5,791.00	5,747.00	5,747.00	0
2024-09-17	5,763.00	5,791.00	5,763.00	5,791.00	60
2024-09-16	5,801.50	5,801.50	5,763.00	5,763.00	0
2024-09-13	5,713.50	5,801.50	5,713.50	5,801.50	0
2024-09-12	5,695.00	5,718.00	5,695.00	5,713.50	731
2024-09-11	5,581.00	5,581.00	5,581.00	5,597.50	200
2024-09-10	5,651.00	5,651.00	5,651.00	5,652.50	203
2024-09-09	5,667.00	5,667.00	5,667.00	5,684.00	33
2024-09-06	5,609.00	5,609.00	5,609.00	5,603.50	7
2024-09-05	5,768.00	5,768.00	5,768.00	5,761.50	37
2024-09-04	5,934.50	5,934.50	5,846.50	5,846.50	2,750
2024-09-03	6,064.50	6,064.50	5,934.50	5,934.50	0
2024-09-02	6,055.50	6,064.50	6,055.50	6,064.50	0
2024-08-30	6,092.50	6,092.50	6,055.50	6,055.50	32
2024-08-29	6,077.00	6,092.50	6,077.00	6,092.50	99
2024-08-28	6,082.50	6,082.50	6,077.00	6,077.00	0
2024-08-27	6,204.00	6,204.00	6,082.50	6,082.50	0
2024-08-26	6,204.00	6,204.00	6,204.00	6,204.00	0
2024-08-23	6,132.00	6,204.00	6,132.00	6,204.00	0
2024-08-22	6,210.50	6,210.50	6,132.00	6,132.00	93
2024-08-21	6,200.00	6,200.00	6,200.00	6,210.50	100
2024-08-20	6,220.00	6,220.00	6,210.00	6,210.00	85
2024-08-19	6,176.50	6,220.00	6,176.50	6,220.00	3
2024-08-16	6,185.00	6,185.00	6,185.00	6,176.50	162
2024-08-15	6,070.00	6,070.00	6,070.00	6,160.00	164
2024-08-14	5,990.00	6,062.00	5,990.00	6,062.00	16
2024-08-13	5,953.50	5,990.00	5,953.50	5,990.00	0
2024-08-12	5,927.50	5,953.50	5,927.50	5,953.50	104
2024-08-09	5,946.00	5,946.00	5,945.00	5,927.50	705
2024-08-08	5,915.00	5,915.00	5,868.50	5,868.50	85
2024-08-07	5,705.50	5,915.00	5,705.50	5,915.00	0
2024-08-06	5,748.00	5,748.00	5,705.50	5,705.50	1,270
2024-08-05	5,640.00	5,640.00	5,640.00	5,748.00	422
2024-08-02	6,126.00	6,126.00	6,126.00	6,085.50	365
2024-08-01	6,376.00	6,376.00	6,302.50	6,302.50	15
2024-07-31	6,164.50	6,376.00	6,164.50	6,376.00	0
2024-07-30	6,157.00	6,157.00	6,157.00	6,164.50	360
2024-07-29	6,188.00	6,188.50	6,188.00	6,188.50	14
2024-07-26	6,187.00	6,187.00	6,187.00	6,188.00	715
2024-07-25	6,174.00	6,174.00	6,136.50	6,136.50	0
2024-07-24	6,215.00	6,216.00	6,171.00	6,174.00	1,590
2024-07-23	6,236.00	6,262.00	6,236.00	6,262.00	0
2024-07-22	6,247.00	6,247.00	6,236.00	6,236.00	81
2024-07-19	6,280.00	6,280.00	6,247.00	6,247.00	77
2024-07-18	6,295.00	6,295.00	6,295.00	6,295.00	61
2024-07-17	6,462.00	6,462.00	6,360.50	6,360.50	0
2024-07-16	6,449.00	6,453.00	6,449.00	6,462.00	655
2024-07-15	6,482.00	6,482.00	6,471.00	6,471.00	223
2024-07-12	6,482.00	6,482.00	6,482.00	6,511.50	31
2024-07-11	6,593.00	6,611.00	6,579.00	6,579.00	1,153
2024-07-10	6,576.00	6,579.50	6,576.00	6,579.50	578
2024-07-09	6,579.50	6,579.50	6,576.00	6,576.00	0
2024-07-08	6,578.00	6,578.00	6,578.00	6,579.50	334
2024-07-05	6,588.00	6,588.00	6,588.00	6,588.00	238
2024-07-04	6,423.00	6,480.00	6,423.00	6,480.00	11
2024-07-03	6,399.00	6,423.00	6,399.00	6,423.00	492
2024-07-02	6,373.00	6,373.00	6,367.00	6,370.00	1,457
2024-07-01	6,439.00	6,439.00	6,409.00	6,409.00	154
2024-06-28	6,450.00	6,450.00	6,450.00	6,439.00	162
2024-06-27	6,389.00	6,389.00	6,382.00	6,382.00	85
2024-06-26	6,344.00	6,344.00	6,344.00	6,344.00	431
2024-06-25	6,285.00	6,285.00	6,282.00	6,284.00	761
2024-06-24	6,323.00	6,323.00	6,323.00	6,321.00	300
2024-06-21	6,336.00	6,336.00	6,329.00	6,329.00	727
2024-06-20	6,375.00	6,375.00	6,375.00	6,354.00	237
2024-06-19	6,370.00	6,371.00	6,367.00	6,373.00	812
2024-06-18	6,309.00	6,323.00	6,274.00	6,323.00	9,632
2024-06-17	6,235.00	6,246.50	6,235.00	6,246.50	0
2024-06-14	6,235.00	6,235.00	6,235.00	6,235.00	37
2024-06-13	6,270.00	6,270.00	6,270.00	6,233.00	150
2024-06-12	6,115.00	6,261.50	6,115.00	6,261.50	2
2024-06-11	6,115.00	6,115.00	6,115.00	6,115.00	163
2024-06-10	6,170.00	6,170.00	6,168.00	6,168.00	72
2024-06-07	6,183.00	6,184.00	6,183.00	6,170.00	305
2024-06-06	6,130.00	6,189.50	6,130.00	6,189.50	20
2024-06-05	6,088.00	6,130.00	6,088.00	6,130.00	169
2024-06-04	5,996.00	6,018.00	5,996.00	6,005.00	203
2024-06-03	6,048.00	6,051.00	6,048.00	6,025.00	105
2024-05-31	5,932.00	5,932.00	5,905.00	5,905.00	473
2024-05-30	6,006.00	6,006.00	6,006.00	6,006.00	19
2024-05-29	6,074.00	6,081.00	6,074.00	6,087.00	768
2024-05-28	6,240.00	6,240.00	6,240.00	6,229.00	929
2024-05-27	6,147.00	6,147.00	6,147.00	6,147.00	0
2024-05-24	6,147.00	6,147.00	6,147.00	6,147.00	21
2024-05-23	6,218.00	6,218.00	6,198.00	6,198.00	0
2024-05-22	6,247.00	6,247.00	6,218.00	6,218.00	80
2024-05-21	6,299.50	6,299.50	6,247.00	6,247.00	0
2024-05-20	6,307.50	6,307.50	6,299.50	6,299.50	0
2024-05-17	6,289.00	6,289.00	6,289.00	6,307.50	929
2024-05-16	6,447.00	6,447.00	6,447.00	6,428.00	90
2024-05-15	6,415.00	6,415.00	6,415.00	6,436.00	958
2024-05-14	6,328.00	6,339.00	6,328.00	6,339.00	142
2024-05-13	6,351.00	6,351.00	6,328.00	6,328.00	492
2024-05-10	6,376.50	6,376.50	6,351.00	6,351.00	82
2024-05-09	6,454.50	6,454.50	6,376.50	6,376.50	0
2024-05-08	6,456.00	6,456.00	6,454.50	6,454.50	0
2024-05-07	6,456.00	6,456.00	6,456.00	6,456.00	81
2024-05-06	6,332.50	6,332.50	6,332.50	6,332.50	0
2024-05-03	6,271.00	6,332.50	6,271.00	6,332.50	0
2024-05-02	6,183.00	6,271.00	6,183.00	6,271.00	63
2024-05-01	6,199.50	6,199.50	6,183.00	6,183.00	0
2024-04-30	6,235.00	6,236.00	6,235.00	6,199.50	158
2024-04-29	6,205.00	6,210.50	6,205.00	6,210.50	0
2024-04-26	6,123.00	6,205.00	6,123.00	6,205.00	0
2024-04-25	6,142.00	6,142.00	6,098.00	6,123.00	850
2024-04-24	6,184.00	6,220.50	6,184.00	6,220.50	128
2024-04-23	6,170.00	6,184.00	6,170.00	6,184.00	0
2024-04-22	6,101.50	6,170.00	6,101.50	6,170.00	0
2024-04-19	6,151.00	6,151.00	6,101.50	6,101.50	0
2024-04-18	6,149.00	6,149.00	6,149.00	6,151.00	887
2024-04-17	6,064.00	6,064.00	6,003.00	6,003.00	1,256
2024-04-16	6,073.00	6,073.00	6,073.00	6,066.50	308
2024-04-15	6,249.00	6,251.00	6,249.00	6,213.00	339
2024-04-12	6,363.50	6,363.50	6,215.50	6,215.50	0
2024-04-11	6,173.00	6,173.00	6,173.00	6,363.50	18
2024-04-10	6,397.00	6,397.00	6,397.00	6,173.00	1,856
2024-04-09	6,366.00	6,366.00	6,366.00	6,350.50	351
2024-04-08	6,429.00	6,458.00	6,429.00	6,455.00	838
2024-04-05	6,431.00	6,431.00	6,431.00	6,431.00	482
2024-04-04	6,525.00	6,525.00	6,525.00	6,550.00	151
2024-04-03	6,441.00	6,441.00	6,441.00	6,468.00	625
2024-04-02	6,507.50	6,521.50	6,507.50	6,521.50	0
2024-04-01	6,507.50	6,507.50	6,507.50	6,507.50	0
2024-03-29	6,507.50	6,507.50	6,507.50	6,507.50	0
2024-03-28	6,498.00	6,498.00	6,498.00	6,507.50	165
2024-03-27	6,510.00	6,510.00	6,510.00	6,499.50	332
2024-03-26	6,517.50	6,542.00	6,517.50	6,542.00	0
2024-03-25	6,504.50	6,517.50	6,504.50	6,517.50	0
2024-03-22	6,543.50	6,543.50	6,504.50	6,504.50	0
2024-03-21	6,316.00	6,543.50	6,316.00	6,543.50	44
2024-03-20	6,330.00	6,330.00	6,330.00	6,316.00	34
2024-03-19	6,228.00	6,228.00	6,228.00	6,233.50	19
2024-03-18	6,260.50	6,296.00	6,260.50	6,296.00	0
2024-03-15	6,407.50	6,407.50	6,260.50	6,260.50	0
2024-03-14	6,381.50	6,407.50	6,381.50	6,407.50	0
2024-03-13	6,388.50	6,388.50	6,381.50	6,381.50	0
2024-03-12	6,294.00	6,388.50	6,294.00	6,388.50	0
2024-03-11	6,305.50	6,305.50	6,294.00	6,294.00	106
2024-03-08	6,328.00	6,328.00	6,325.00	6,305.50	1,150
2024-03-07	6,224.00	6,256.00	6,224.00	6,256.00	0
2024-03-06	6,197.00	6,197.00	6,197.00	6,224.00	150
2024-03-05	6,310.00	6,310.00	6,181.00	6,181.00	0
2024-03-04	6,304.00	6,310.00	6,304.00	6,310.00	178
2024-03-01	6,185.50	6,250.00	6,185.50	6,250.00	0
2024-02-29	6,206.00	6,206.00	6,206.00	6,185.50	28
2024-02-28	6,189.00	6,189.00	6,166.00	6,166.00	110
2024-02-27	6,119.00	6,119.00	6,119.00	6,119.00	28
2024-02-26	6,169.00	6,169.00	6,169.00	6,166.50	131
2024-02-23	6,253.50	6,253.50	6,232.00	6,232.00	66
2024-02-22	6,236.00	6,236.00	6,231.00	6,253.50	567
2024-02-21	6,198.50	6,198.50	6,188.00	6,188.00	0
2024-02-20	6,286.00	6,286.00	6,198.50	6,198.50	0
2024-02-19	6,219.50	6,286.00	6,219.50	6,286.00	0
2024-02-16	6,156.50	6,219.50	6,156.50	6,219.50	0
2024-02-15	6,184.50	6,184.50	6,156.50	6,156.50	270
2024-02-14	6,112.00	6,184.50	6,112.00	6,184.50	0
2024-02-13	6,164.00	6,164.00	6,112.00	6,112.00	2,105
2024-02-12	6,180.00	6,294.00	6,180.00	6,294.00	129
2024-02-09	6,150.00	6,150.00	6,150.00	6,128.50	150
2024-02-08	6,127.50	6,127.50	6,127.00	6,127.00	406
2024-02-07	6,052.00	6,127.50	6,052.00	6,127.50	0
2024-02-06	6,044.00	6,052.00	6,044.00	6,052.00	0
2024-02-05	6,036.00	6,036.00	6,036.00	6,044.00	812
2024-02-02	5,852.00	6,043.50	5,852.00	6,043.50	0
2024-02-01	5,852.00	5,852.00	5,852.00	5,852.00	20
2024-01-31	5,789.00	5,789.00	5,765.00	5,765.00	0
2024-01-30	5,801.00	5,801.00	5,787.00	5,789.00	6,683
2024-01-29	5,755.50	5,797.00	5,755.50	5,797.00	0
2024-01-26	5,736.00	5,736.00	5,736.00	5,755.50	174
2024-01-25	5,752.50	5,752.50	5,714.50	5,714.50	0
2024-01-24	5,733.00	5,733.00	5,733.00	5,752.50	778
2024-01-23	5,732.00	5,732.00	5,732.00	5,730.50	150
2024-01-22	5,681.00	5,681.00	5,681.00	5,681.00	26
2024-01-19	5,723.00	5,745.00	5,723.00	5,727.00	1,501
2024-01-18	5,665.00	5,665.00	5,665.00	5,665.00	18
2024-01-17	5,763.00	5,763.00	5,564.00	5,564.00	0
2024-01-16	5,873.00	5,873.00	5,763.00	5,763.00	0
2024-01-15	5,877.00	5,877.00	5,877.00	5,873.00	40
2024-01-12	5,901.00	5,926.00	5,901.00	5,926.00	5,690
2024-01-11	5,920.00	5,920.00	5,894.50	5,894.50	0
2024-01-10	6,002.00	6,002.00	5,920.00	5,920.00	48
2024-01-09	6,085.00	6,085.00	6,002.00	6,002.00	0
2024-01-08	6,050.00	6,089.00	6,050.00	6,085.00	273
2024-01-05	6,124.00	6,124.00	6,124.00	6,124.00	140
2024-01-04	6,160.00	6,160.00	6,118.50	6,118.50	0
2024-01-03	6,190.00	6,194.00	6,190.00	6,160.00	458
2024-01-02	6,322.00	6,341.00	6,314.00	6,342.00	746
2024-01-01	6,356.00	6,356.00	6,356.00	6,356.00	0
2023-12-29	6,397.00	6,397.00	6,356.00	6,356.00	15
2023-12-28	6,259.00	6,397.00	6,259.00	6,397.00	745
2023-12-27	6,248.00	6,259.00	6,248.00	6,259.00	456
2023-12-26	6,172.00	6,172.00	6,172.00	6,172.00	0
2023-12-25	6,172.00	6,172.00	6,172.00	6,172.00	0
2023-12-22	6,204.00	6,204.00	6,172.00	6,172.00	0
2023-12-21	6,204.00	6,204.00	6,204.00	6,204.00	241
2023-12-20	6,193.00	6,193.00	6,193.00	6,201.50	71
2023-12-19	6,061.50	6,081.50	6,061.50	6,081.50	0
2023-12-18	6,062.00	6,062.00	6,061.50	6,061.50	0
2023-12-15	6,054.00	6,062.00	6,054.00	6,062.00	0
2023-12-14	5,917.50	6,054.00	5,917.50	6,054.00	0
2023-12-13	5,927.00	5,927.00	5,927.00	5,917.50	257
2023-12-12	5,959.50	5,983.50	5,959.50	5,983.50	4,000
2023-12-11	5,923.00	5,959.50	5,923.00	5,959.50	0
2023-12-08	5,951.00	5,951.00	5,951.00	5,923.00	150
2023-12-07	5,842.00	5,842.00	5,839.00	5,839.00	0
2023-12-06	5,824.50	5,842.00	5,824.50	5,842.00	0
2023-12-05	5,822.00	5,822.00	5,806.00	5,824.50	182
2023-12-04	5,915.50	5,915.50	5,877.00	5,877.00	45
2023-12-01	5,966.00	5,966.00	5,915.50	5,915.50	0
2023-11-30	5,990.00	5,990.00	5,966.00	5,966.00	510
2023-11-29	5,983.00	5,984.00	5,982.00	5,976.00	2,064
2023-11-28	5,994.00	5,994.00	5,994.00	5,994.00	62
2023-11-27	5,892.00	5,899.00	5,892.00	5,900.00	882
2023-11-24	6,001.00	6,001.00	5,898.00	5,898.00	0
2023-11-23	6,022.50	6,022.50	6,001.00	6,001.00	0
2023-11-22	6,000.00	6,000.00	5,999.00	6,022.50	1,637
2023-11-21	6,037.00	6,037.00	6,037.00	6,011.50	110
2023-11-20	5,997.00	6,057.00	5,997.00	6,057.00	8
2023-11-17	6,033.00	6,033.00	5,997.00	5,997.00	0
2023-11-16	6,086.00	6,086.00	6,033.00	6,033.00	1,336
2023-11-15	5,996.00	5,996.00	5,996.00	6,022.00	3,022
2023-11-14	5,883.00	5,883.00	5,883.00	5,927.50	500
2023-11-13	5,835.00	5,845.00	5,835.00	5,832.00	800
2023-11-10	5,906.50	5,906.50	5,859.00	5,859.00	1
2023-11-09	5,903.00	5,903.00	5,903.00	5,906.50	280
2023-11-08	5,895.00	5,895.00	5,885.00	5,867.50	220
2023-11-07	5,938.00	5,938.00	5,938.00	6,017.00	110
2023-11-06	5,790.00	6,089.00	5,790.00	6,089.00	0
2023-11-03	5,699.50	5,790.00	5,699.50	5,790.00	0
2023-11-02	5,720.00	5,720.00	5,720.00	5,699.50	290
2023-11-01	5,435.00	5,435.00	5,435.00	5,508.50	91
2023-10-31	5,410.00	5,410.00	5,410.00	5,402.50	180
2023-10-30	5,437.50	5,437.50	5,437.50	5,437.50	0
2023-10-27	5,445.00	5,445.00	5,445.00	5,437.50	975
2023-10-26	5,450.00	5,450.00	5,450.00	5,438.50	277
2023-10-25	5,692.50	5,692.50	5,606.00	5,606.00	0
2023-10-24	5,642.00	5,676.00	5,642.00	5,692.50	965
2023-10-23	5,604.00	5,604.00	5,604.00	5,604.00	18
2023-10-20	5,661.00	5,661.00	5,619.00	5,619.00	731
2023-10-19	5,779.00	5,779.00	5,779.00	5,779.00	0
2023-10-18	5,791.50	5,791.50	5,779.00	5,779.00	0
2023-10-17	5,778.00	5,791.50	5,778.00	5,791.50	0
2023-10-16	5,774.00	5,778.00	5,774.00	5,778.00	0
2023-10-13	5,804.50	5,804.50	5,774.00	5,774.00	1
2023-10-12	5,751.00	5,804.50	5,751.00	5,804.50	0
2023-10-11	5,751.00	5,751.00	5,751.00	5,751.00	247
2023-10-10	5,691.00	5,691.00	5,691.00	5,691.00	412
2023-10-09	5,646.00	5,646.00	5,646.00	5,642.00	68
2023-10-06	5,630.00	5,678.00	5,630.00	5,678.00	0
2023-10-05	5,648.00	5,648.00	5,648.00	5,630.00	110
2023-10-04	5,721.50	5,721.50	5,662.00	5,662.00	0
2023-10-03	5,756.00	5,765.00	5,756.00	5,721.50	500
2023-10-02	5,790.00	5,790.00	5,790.00	5,724.50	1
2023-09-29	5,767.50	5,767.50	5,767.50	5,795.00	0
2023-09-28	5,792.00	5,792.00	5,792.00	5,767.50	389
2023-09-27	5,771.00	5,771.50	5,771.00	5,771.50	0
2023-09-26	5,771.00	5,771.00	5,771.00	5,771.00	88
2023-09-25	5,907.00	5,907.00	5,907.00	5,907.00	818
2023-09-22	5,863.00	5,940.50	5,863.00	5,940.50	327
2023-09-21	6,030.50	6,030.50	5,863.00	5,863.00	0
2023-09-20	5,990.00	6,030.50	5,990.00	6,030.50	0
2023-09-19	6,022.00	6,022.00	5,987.00	5,990.00	4,852
2023-09-18	6,094.00	6,094.00	6,058.50	6,058.50	0
2023-09-15	6,100.00	6,100.00	6,100.00	6,094.00	512
2023-09-14	6,004.00	6,048.00	6,004.00	6,048.00	303
2023-09-13	5,916.50	5,946.50	5,916.50	5,946.50	0
2023-09-12	5,958.00	5,958.00	5,916.50	5,916.50	0
2023-09-11	5,927.50	5,958.00	5,927.50	5,958.00	0
2023-09-08	5,919.00	5,919.00	5,916.00	5,927.50	130
2023-09-07	5,930.00	5,930.00	5,912.00	5,912.00	692
2023-09-06	5,980.50	5,980.50	5,930.00	5,930.00	0
2023-09-05	6,018.00	6,018.00	5,980.50	5,980.50	0
2023-09-04	6,019.00	6,019.00	6,018.00	6,018.00	808
2023-09-01	5,877.00	5,976.50	5,877.00	5,976.50	304
2023-08-31	5,875.00	5,877.00	5,875.00	5,877.00	0
2023-08-30	5,940.00	5,940.00	5,875.00	5,875.00	0
2023-08-29	5,859.50	5,940.00	5,859.50	5,940.00	16
2023-08-28	5,859.50	5,859.50	5,859.50	5,859.50	0
2023-08-25	5,842.50	5,859.50	5,842.50	5,859.50	0
2023-08-24	5,765.50	5,842.50	5,765.50	5,842.50	0
2023-08-23	5,708.50	5,765.50	5,708.50	5,765.50	692
2023-08-22	5,714.00	5,714.00	5,712.00	5,708.50	216
2023-08-21	5,671.00	5,679.00	5,671.00	5,679.00	0
2023-08-18	5,706.50	5,706.50	5,671.00	5,671.00	64
2023-08-17	5,725.50	5,725.50	5,706.50	5,706.50	0
2023-08-16	5,737.00	5,737.00	5,737.00	5,725.50	688
2023-08-15	5,871.00	5,871.00	5,820.50	5,820.50	0
2023-08-14	5,919.50	5,919.50	5,871.00	5,871.00	0
2023-08-11	6,025.00	6,025.00	5,919.50	5,919.50	0
2023-08-10	6,014.00	6,025.00	6,014.00	6,025.00	0
2023-08-09	5,942.50	6,014.00	5,942.50	6,014.00	85
2023-08-08	5,923.00	5,923.00	5,923.00	5,942.50	958
2023-08-07	6,093.50	6,093.50	6,022.00	6,022.00	0
2023-08-04	6,076.00	6,076.00	6,076.00	6,093.50	11
2023-08-03	6,164.50	6,164.50	6,150.00	6,150.00	0
2023-08-02	6,326.50	6,326.50	6,164.50	6,164.50	163
2023-08-01	6,284.00	6,326.50	6,284.00	6,326.50	0
2023-07-31	6,284.00	6,284.00	6,284.00	6,284.00	0
2023-07-28	6,284.00	6,284.00	6,284.00	6,284.00	412
2023-07-27	6,215.00	6,215.00	6,215.00	6,239.50	500
2023-07-26	6,292.00	6,292.00	6,198.50	6,198.50	0
2023-07-25	6,291.50	6,292.00	6,291.50	6,292.00	0
2023-07-24	6,158.50	6,291.50	6,158.50	6,291.50	0
2023-07-21	6,170.00	6,170.00	6,158.50	6,158.50	0
2023-07-20	6,249.50	6,249.50	6,170.00	6,170.00	0
2023-07-19	6,193.00	6,249.50	6,193.00	6,249.50	479
2023-07-18	6,181.00	6,193.00	6,181.00	6,193.00	0
2023-07-17	6,159.00	6,181.00	6,159.00	6,181.00	0
2023-07-14	6,116.00	6,159.00	6,116.00	6,159.00	0
2023-07-13	6,083.50	6,116.00	6,083.50	6,116.00	51
2023-07-12	5,975.00	6,083.50	5,975.00	6,083.50	0
2023-07-11	5,957.00	5,957.00	5,954.00	5,975.00	660
2023-07-10	5,916.00	5,916.00	5,874.00	5,874.00	2
2023-07-07	5,919.00	5,919.00	5,916.00	5,916.00	0
2023-07-06	5,908.00	5,930.00	5,906.00	5,919.00	772
2023-07-05	6,061.00	6,065.00	6,061.00	6,048.00	27
2023-07-04	6,127.00	6,139.00	6,127.00	6,139.00	32
2023-07-03	5,982.00	6,127.00	5,982.00	6,127.00	0
2023-06-30	5,982.00	5,982.00	5,982.00	5,982.00	0
2023-06-29	6,013.00	6,013.00	5,982.00	5,982.00	0
2023-06-28	6,068.00	6,068.00	6,013.00	6,013.00	0
2023-06-27	6,058.00	6,061.00	6,058.00	6,068.00	330
2023-06-26	5,976.00	6,037.00	5,976.00	6,037.00	121
2023-06-23	6,066.50	6,066.50	5,976.00	5,976.00	0
2023-06-22	6,067.00	6,067.00	6,067.00	6,066.50	44
2023-06-21	6,133.50	6,133.50	6,055.50	6,055.50	36
2023-06-20	6,168.50	6,168.50	6,133.50	6,133.50	0
2023-06-19	6,228.00	6,228.00	6,168.50	6,168.50	0
2023-06-16	6,276.00	6,276.00	6,265.00	6,228.00	110
2023-06-15	6,292.00	6,292.00	6,292.00	6,269.00	42
2023-06-14	6,428.00	6,428.00	6,333.50	6,333.50	31
2023-06-13	6,431.00	6,431.00	6,431.00	6,428.00	47
2023-06-12	6,349.50	6,350.00	6,349.50	6,350.00	0
2023-06-09	6,238.00	6,349.50	6,238.00	6,349.50	27
2023-06-08	6,238.00	6,238.00	6,238.00	6,238.00	688
2023-06-07	6,335.50	6,335.50	6,244.00	6,244.00	160
2023-06-06	6,262.00	6,335.50	6,262.00	6,335.50	376
2023-06-05	6,262.00	6,262.00	6,262.00	6,262.00	781
2023-06-02	6,071.00	6,273.00	6,071.00	6,273.00	0
2023-06-01	6,056.00	6,071.00	6,056.00	6,071.00	0
2023-05-31	6,096.00	6,096.00	6,095.00	6,056.00	141
2023-05-30	6,113.00	6,113.00	6,113.00	6,161.50	0
2023-05-29	6,113.00	6,113.00	6,113.00	6,113.00	0
2023-05-26	6,031.00	6,113.00	6,031.00	6,113.00	0
2023-05-25	6,015.00	6,021.00	6,015.00	6,031.00	146
2023-05-24	6,048.00	6,048.00	6,043.00	6,043.00	0
2023-05-23	6,064.00	6,064.00	6,048.00	6,048.00	0
2023-05-22	6,071.00	6,072.00	6,071.00	6,064.00	64
2023-05-19	5,950.00	5,950.00	5,949.00	5,948.00	724
2023-05-18	5,832.00	5,832.00	5,832.00	5,849.50	1,291
2023-05-17	5,699.00	5,762.00	5,699.00	5,762.00	9
2023-05-16	5,708.50	5,708.50	5,699.00	5,699.00	0
2023-05-15	5,694.00	5,694.00	5,694.00	5,708.50	1,437
2023-05-12	5,693.50	5,693.50	5,671.50	5,671.50	243
2023-05-11	5,688.00	5,688.00	5,688.00	5,693.50	62
2023-05-10	5,752.50	5,752.50	5,751.50	5,751.50	81
2023-05-09	5,777.00	5,777.00	5,752.50	5,752.50	306
2023-05-08	5,777.00	5,777.00	5,777.00	5,777.00	0
2023-05-05	5,729.00	5,777.00	5,729.00	5,777.00	0
2023-05-04	5,740.00	5,740.00	5,729.00	5,729.00	0
2023-05-03	5,764.50	5,764.50	5,740.00	5,740.00	1
2023-05-02	5,764.00	5,764.00	5,764.00	5,764.50	13
2023-05-01	5,728.50	5,728.50	5,728.50	5,728.50	0
2023-04-28	5,741.00	5,741.00	5,728.50	5,728.50	0
2023-04-27	5,714.50	5,741.00	5,714.50	5,741.00	0
2023-04-26	5,724.00	5,724.00	5,714.50	5,714.50	0
2023-04-25	5,825.50	5,825.50	5,724.00	5,724.00	0
2023-04-24	5,898.50	5,898.50	5,825.50	5,825.50	90
2023-04-21	5,956.50	5,956.50	5,898.50	5,898.50	0
2023-04-20	5,943.00	5,956.50	5,943.00	5,956.50	0
2023-04-19	5,945.00	5,945.00	5,945.00	5,943.00	500
2023-04-18	6,035.00	6,035.00	6,029.00	6,024.50	100
2023-04-17	6,044.50	6,044.50	6,026.00	6,026.00	9
2023-04-14	6,059.00	6,059.00	6,044.50	6,044.50	0
2023-04-13	5,950.00	6,059.00	5,950.00	6,059.00	50
2023-04-12	5,972.00	5,972.00	5,972.00	5,950.00	333
2023-04-11	5,932.00	5,932.00	5,932.00	5,953.00	35
2023-04-10	5,721.50	5,721.50	5,721.50	5,721.50	0
2023-04-07	5,721.50	5,721.50	5,721.50	5,721.50	0
2023-04-06	5,710.00	5,710.00	5,710.00	5,721.50	171
2023-04-05	5,763.50	5,795.00	5,763.50	5,795.00	387
2023-04-04	5,804.50	5,804.50	5,763.50	5,763.50	0
2023-04-03	5,830.00	5,830.00	5,830.00	5,804.50	156
2023-03-31	5,875.00	5,876.00	5,875.00	5,894.00	811
2023-03-30	5,838.00	5,849.00	5,838.00	5,839.00	387
2023-03-29	5,799.00	5,807.00	5,799.00	5,807.00	0
2023-03-28	5,762.00	5,799.00	5,762.00	5,799.00	0
2023-03-27	5,756.00	5,764.00	5,756.00	5,762.00	1,674
2023-03-24	5,760.00	5,760.00	5,760.00	5,794.00	132
2023-03-23	5,791.50	5,909.50	5,791.50	5,909.50	0
2023-03-22	5,733.50	5,791.50	5,733.50	5,791.50	132
2023-03-21	5,679.50	5,733.50	5,679.50	5,733.50	0
2023-03-20	5,676.00	5,690.00	5,676.00	5,679.50	714
2023-03-17	5,768.50	5,768.50	5,742.00	5,742.00	0
2023-03-16	5,731.00	5,731.00	5,731.00	5,768.50	550
2023-03-15	5,625.00	5,625.00	5,625.00	5,633.00	110
2023-03-14	5,709.00	5,709.00	5,702.00	5,704.00	220
2023-03-13	5,760.00	5,760.00	5,760.00	5,771.00	993
2023-03-10	5,839.50	5,839.50	5,767.50	5,767.50	24
2023-03-09	5,932.50	5,932.50	5,839.50	5,839.50	0
2023-03-08	5,970.00	5,970.00	5,932.50	5,932.50	0
2023-03-07	6,023.50	6,023.50	5,970.00	5,970.00	0
2023-03-06	5,954.00	6,023.50	5,954.00	6,023.50	0
2023-03-03	5,947.00	5,947.00	5,947.00	5,954.00	10
2023-03-02	5,908.50	5,908.50	5,878.50	5,878.50	0
2023-03-01	5,751.00	5,908.50	5,751.00	5,908.50	11
2023-02-28	5,795.00	5,795.00	5,751.00	5,751.00	0
2023-02-27	5,786.00	5,786.00	5,786.00	5,795.00	32
2023-02-24	5,952.50	5,952.50	5,822.00	5,822.00	0
2023-02-23	5,867.50	5,952.50	5,867.50	5,952.50	0
2023-02-22	5,918.00	5,918.00	5,867.50	5,867.50	5
2023-02-21	5,945.00	5,948.00	5,945.00	5,918.00	964
2023-02-20	6,003.00	6,028.50	6,003.00	6,028.50	71
2023-02-17	6,013.00	6,013.00	6,013.00	6,003.00	46
2023-02-16	6,005.50	6,098.50	6,005.50	6,098.50	236
2023-02-15	6,110.50	6,110.50	6,005.50	6,005.50	0
2023-02-14	6,103.00	6,110.50	6,103.00	6,110.50	0
2023-02-13	6,149.50	6,149.50	6,103.00	6,103.00	0
2023-02-10	6,178.00	6,178.00	6,176.00	6,149.50	64
2023-02-09	6,194.50	6,194.50	6,192.50	6,192.50	0
2023-02-08	6,145.50	6,194.50	6,145.50	6,194.50	0
2023-02-07	6,090.50	6,145.50	6,090.50	6,145.50	0
2023-02-06	6,282.50	6,282.50	6,090.50	6,090.50	0
2023-02-03	6,295.00	6,295.00	6,282.50	6,282.50	0
2023-02-02	6,187.50	6,295.00	6,187.50	6,295.00	0
2023-02-01	6,086.00	6,187.50	6,086.00	6,187.50	82
2023-01-31	6,166.00	6,166.00	6,086.00	6,086.00	0
2023-01-30	6,156.00	6,168.00	6,149.00	6,166.00	1,920
2023-01-27	6,211.00	6,258.50	6,211.00	6,258.50	80
2023-01-26	6,090.00	6,211.00	6,090.00	6,211.00	169,837
2023-01-25	6,105.00	6,105.00	6,105.00	6,090.00	263
2023-01-24	6,102.00	6,102.00	6,094.00	6,132.50	1,133
2023-01-23	6,078.00	6,129.00	6,078.00	6,134.50	1,208
2023-01-20	6,013.00	6,013.00	6,013.00	6,013.00	15
2023-01-19	5,915.50	5,916.50	5,915.50	5,916.50	0
2023-01-18	5,992.50	5,992.50	5,915.50	5,915.50	167
2023-01-17	6,000.00	6,000.00	6,000.00	5,992.50	16
2023-01-16	6,038.50	6,061.50	6,038.50	6,061.50	0
2023-01-13	5,994.50	6,038.50	5,994.50	6,038.50	0
2023-01-12	6,017.00	6,017.00	6,017.00	5,994.50	28
2023-01-11	5,955.00	5,978.00	5,955.00	5,975.50	49
2023-01-10	6,006.50	6,006.50	5,937.00	5,937.00	34
2023-01-09	5,955.00	5,963.00	5,942.00	6,006.50	66
2023-01-06	5,642.00	5,835.50	5,642.00	5,835.50	0
2023-01-05	5,669.00	5,670.00	5,661.00	5,642.00	439
2023-01-04	5,477.50	5,643.50	5,477.50	5,643.50	10
2023-01-03	5,603.00	5,603.00	5,477.50	5,477.50	0
2023-01-02	5,603.00	5,603.00	5,603.00	5,603.00	0
2022-12-30	5,578.50	5,603.00	5,578.50	5,603.00	0
2022-12-29	5,583.50	5,583.50	5,578.50	5,578.50	0
2022-12-28	5,608.00	5,608.00	5,583.50	5,583.50	10
2022-12-27	5,608.00	5,608.00	5,608.00	5,608.00	0
2022-12-26	5,608.00	5,608.00	5,608.00	5,608.00	0
2022-12-23	5,640.50	5,640.50	5,608.00	5,608.00	0
2022-12-22	5,630.00	5,640.50	5,630.00	5,640.50	0
2022-12-21	5,608.50	5,630.00	5,608.50	5,630.00	0
2022-12-20	5,548.00	5,608.50	5,548.00	5,608.50	0
2022-12-19	5,524.00	5,548.00	5,524.00	5,548.00	0
2022-12-16	5,425.00	5,524.00	5,425.00	5,524.00	0
2022-12-15	5,591.50	5,591.50	5,425.00	5,425.00	0
2022-12-14	5,601.00	5,601.00	5,601.00	5,591.50	110
2022-12-13	5,600.00	5,600.00	5,600.00	5,605.50	812
2022-12-12	5,586.50	5,586.50	5,554.00	5,554.00	36
2022-12-09	5,530.00	5,586.50	5,530.00	5,586.50	8
2022-12-08	5,496.00	5,530.00	5,496.00	5,530.00	0
2022-12-07	5,488.00	5,493.00	5,488.00	5,496.00	1,655
2022-12-06	5,636.50	5,636.50	5,503.50	5,503.50	0
2022-12-05	5,662.00	5,662.00	5,636.50	5,636.50	88
2022-12-02	5,781.00	5,781.00	5,662.00	5,662.00	14,825
2022-12-01	5,843.00	5,843.00	5,781.00	5,781.00	0
2022-11-30	5,692.50	5,843.00	5,692.50	5,843.00	0
2022-11-29	5,597.50	5,692.50	5,597.50	5,692.50	0
2022-11-28	5,627.50	5,627.50	5,597.50	5,597.50	100
2022-11-25	5,706.00	5,706.00	5,627.50	5,627.50	0
2022-11-24	5,611.50	5,706.00	5,611.50	5,706.00	0
2022-11-23	5,610.00	5,611.50	5,610.00	5,611.50	224
2022-11-22	5,615.00	5,615.00	5,615.00	5,610.00	2
2022-11-21	5,637.00	5,637.00	5,637.00	5,635.50	127
2022-11-18	5,734.00	5,734.00	5,729.50	5,729.50	0
2022-11-17	5,707.00	5,707.00	5,689.00	5,734.00	115
2022-11-16	5,914.00	5,914.00	5,855.00	5,849.50	225
2022-11-15	5,997.00	6,015.00	5,997.00	6,015.00	188
2022-11-14	5,984.00	5,984.00	5,984.00	5,997.00	300
2022-11-11	6,065.00	6,065.00	6,065.00	6,038.50	14
2022-11-10	5,762.00	5,762.00	5,739.00	5,862.50	788
2022-11-09	5,741.50	5,863.50	5,741.50	5,863.50	7
2022-11-08	5,614.00	5,741.50	5,614.00	5,741.50	0
2022-11-07	5,600.00	5,600.00	5,600.00	5,614.00	14
2022-11-04	5,577.00	5,577.00	5,577.00	5,592.00	833
2022-11-03	5,471.00	5,486.00	5,471.00	5,501.00	220
2022-11-02	5,435.00	5,435.00	5,413.50	5,413.50	11
2022-11-01	5,320.50	5,435.00	5,320.50	5,435.00	0
2022-10-31	5,236.00	5,320.50	5,236.00	5,320.50	0
2022-10-28	5,314.50	5,314.50	5,236.00	5,236.00	0
2022-10-27	5,290.00	5,314.50	5,290.00	5,314.50	0
2022-10-26	5,245.00	5,245.00	5,236.00	5,290.00	113
2022-10-25	5,185.00	5,185.00	5,183.00	5,211.50	578
2022-10-24	5,175.00	5,194.00	5,155.00	5,214.50	844
2022-10-21	5,231.50	5,239.50	5,231.50	5,239.50	0
2022-10-20	5,205.50	5,231.50	5,205.50	5,231.50	0
2022-10-19	5,226.00	5,226.00	5,205.50	5,205.50	0
2022-10-18	5,167.00	5,226.00	5,167.00	5,226.00	0
2022-10-17	5,174.00	5,174.00	5,167.00	5,167.00	0
2022-10-14	5,084.00	5,174.00	5,084.00	5,174.00	65
2022-10-13	5,236.50	5,236.50	5,084.00	5,084.00	0
2022-10-12	5,179.00	5,236.50	5,179.00	5,236.50	0
2022-10-11	5,200.50	5,200.50	5,179.00	5,179.00	8
2022-10-10	5,285.00	5,285.00	5,200.50	5,200.50	1
2022-10-07	5,321.50	5,321.50	5,285.00	5,285.00	0
2022-10-06	5,184.50	5,321.50	5,184.50	5,321.50	0
2022-10-05	5,179.00	5,179.00	5,179.00	5,184.50	56
2022-10-04	5,187.00	5,187.00	5,187.00	5,209.50	110
2022-10-03	4,947.00	4,951.00	4,947.00	5,015.00	1,473
2022-09-30	5,121.00	5,121.00	5,066.50	5,066.50	0
2022-09-29	5,235.00	5,235.00	5,235.00	5,121.00	896
2022-09-28	5,380.00	5,380.00	5,316.00	5,316.00	0
2022-09-27	5,383.00	5,383.00	5,380.00	5,380.00	0
2022-09-26	5,442.00	5,442.00	5,383.00	5,383.00	228
2022-09-23	5,384.00	5,395.00	5,384.00	5,442.00	715
2022-09-22	5,530.50	5,530.50	5,439.50	5,439.50	0
2022-09-21	5,517.00	5,530.50	5,517.00	5,530.50	0
2022-09-20	5,509.00	5,509.00	5,509.00	5,517.00	110
2022-09-19	5,583.50	5,583.50	5,583.50	5,583.50	0
2022-09-16	5,516.00	5,583.50	5,516.00	5,583.50	0
2022-09-15	5,546.00	5,546.00	5,546.00	5,516.00	110
2022-09-14	5,616.50	5,616.50	5,589.00	5,589.00	0
2022-09-13	5,652.00	5,652.00	5,652.00	5,616.50	824
2022-09-12	5,629.50	5,666.00	5,629.50	5,666.00	250
2022-09-09	5,577.50	5,629.50	5,577.50	5,629.50	0
2022-09-08	5,599.50	5,599.50	5,577.50	5,577.50	9
2022-09-07	5,608.50	5,608.50	5,599.50	5,599.50	46
2022-09-06	5,673.50	5,673.50	5,608.50	5,608.50	0
2022-09-05	5,759.50	5,759.50	5,673.50	5,673.50	0
2022-09-02	5,747.50	5,759.50	5,747.50	5,759.50	0
2022-09-01	5,877.50	5,877.50	5,747.50	5,747.50	351
2022-08-31	5,761.00	5,877.50	5,761.00	5,877.50	0
2022-08-30	5,846.00	5,846.00	5,761.00	5,761.00	0
2022-08-29	5,846.00	5,846.00	5,846.00	5,846.00	0
2022-08-26	5,871.00	5,871.00	5,871.00	5,846.00	144
2022-08-25	5,823.50	5,898.00	5,823.50	5,898.00	0
2022-08-24	5,778.50	5,823.50	5,778.50	5,823.50	0
2022-08-23	5,799.00	5,799.00	5,778.50	5,778.50	0
2022-08-22	5,889.00	5,889.00	5,799.00	5,799.00	0
2022-08-19	5,938.50	5,938.50	5,889.00	5,889.00	0
2022-08-18	5,931.00	5,938.50	5,931.00	5,938.50	0
2022-08-17	6,005.50	6,005.50	5,931.00	5,931.00	0
2022-08-16	6,017.50	6,017.50	6,005.50	6,005.50	0
2022-08-15	6,017.00	6,017.50	6,017.00	6,017.50	496
2022-08-12	5,984.00	6,017.00	5,984.00	6,017.00	0
2022-08-11	5,912.50	5,984.00	5,912.50	5,984.00	0
2022-08-10	5,905.00	5,914.00	5,905.00	5,912.50	121
2022-08-09	5,983.50	5,983.50	5,960.00	5,960.00	0
2022-08-08	5,972.50	5,983.50	5,972.50	5,983.50	0
2022-08-05	5,990.00	5,990.00	5,990.00	5,972.50	749
2022-08-04	5,891.50	5,913.00	5,891.50	5,913.00	0
2022-08-03	5,788.50	5,891.50	5,788.50	5,891.50	43
2022-08-02	5,796.00	5,796.00	5,744.00	5,788.50	8,079
2022-08-01	5,833.00	5,833.00	5,823.00	5,823.00	0
2022-07-29	5,840.00	5,840.00	5,833.00	5,833.00	17
2022-07-28	5,793.00	5,840.00	5,793.00	5,840.00	0
2022-07-27	5,785.00	5,793.00	5,785.00	5,793.00	0
2022-07-26	5,787.00	5,787.00	5,787.00	5,785.00	62
2022-07-25	5,764.00	5,764.00	5,764.00	5,782.50	156
2022-07-22	5,814.50	5,814.50	5,779.00	5,779.00	0
2022-07-21	5,832.00	5,832.00	5,832.00	5,814.50	362
2022-07-20	5,756.50	5,758.50	5,756.50	5,758.50	0
2022-07-19	5,695.00	5,695.00	5,695.00	5,756.50	110
2022-07-18	5,658.50	5,715.50	5,658.50	5,715.50	11
2022-07-15	5,565.50	5,658.50	5,565.50	5,658.50	91
2022-07-14	5,630.00	5,630.00	5,630.00	5,565.50	786
2022-07-13	5,646.00	5,646.00	5,646.00	5,646.00	0
2022-07-12	5,641.50	5,646.00	5,641.50	5,646.00	0
2022-07-11	5,736.00	5,736.00	5,641.50	5,641.50	154
2022-07-08	5,667.00	5,667.00	5,664.00	5,736.00	92
2022-07-07	5,671.00	5,671.00	5,671.00	5,699.00	108
2022-07-06	5,547.00	5,548.00	5,547.00	5,568.00	679
2022-07-05	5,524.50	5,561.50	5,524.50	5,561.50	0
2022-07-04	5,545.00	5,545.00	5,524.50	5,524.50	0
2022-07-01	5,579.50	5,579.50	5,545.00	5,545.00	3,095
2022-06-30	5,646.50	5,646.50	5,579.50	5,579.50	0
2022-06-29	5,748.00	5,748.00	5,646.50	5,646.50	0
2022-06-28	5,720.50	5,748.00	5,720.50	5,748.00	0
2022-06-27	5,658.00	5,720.50	5,658.00	5,720.50	0
2022-06-24	5,581.00	5,581.00	5,581.00	5,658.00	37
2022-06-23	5,507.00	5,507.00	5,507.00	5,483.00	821
2022-06-22	5,719.50	5,719.50	5,538.50	5,538.50	0
2022-06-21	5,659.50	5,719.50	5,659.50	5,719.50	0
2022-06-20	5,744.50	5,744.50	5,659.50	5,659.50	2
2022-06-17	5,721.00	5,721.00	5,721.00	5,744.50	805
2022-06-16	5,889.00	5,889.00	5,661.00	5,661.00	3
2022-06-15	5,900.00	5,900.00	5,900.00	5,889.00	152
2022-06-14	5,850.00	5,953.00	5,850.00	5,953.00	0
2022-06-13	5,921.00	5,921.00	5,921.00	5,850.00	732
2022-06-10	6,164.50	6,164.50	6,036.50	6,036.50	0
2022-06-09	6,252.00	6,261.00	6,252.00	6,164.50	660
2022-06-08	6,185.50	6,219.00	6,185.50	6,219.00	0
2022-06-07	6,174.00	6,185.00	6,174.00	6,185.50	295
2022-06-06	6,393.00	6,394.00	6,393.00	6,312.00	378
2022-06-03	6,345.00	6,345.00	6,345.00	6,345.00	0
2022-06-02	6,345.00	6,345.00	6,345.00	6,345.00	0
2022-06-01	6,382.00	6,382.00	6,382.00	6,345.00	1,933
2022-05-31	6,372.00	6,391.00	6,372.00	6,391.00	0
2022-05-30	6,297.50	6,372.00	6,297.50	6,372.00	0
2022-05-27	6,188.50	6,297.50	6,188.50	6,297.50	0
2022-05-26	6,153.50	6,188.50	6,153.50	6,188.50	0
2022-05-25	6,161.00	6,161.00	6,161.00	6,153.50	96
2022-05-24	6,277.50	6,277.50	6,155.00	6,155.00	0
2022-05-23	6,272.00	6,272.00	6,272.00	6,277.50	579
2022-05-20	6,150.50	6,220.50	6,150.50	6,220.50	0
2022-05-19	6,122.00	6,122.00	6,122.00	6,150.50	1
2022-05-18	6,245.50	6,245.50	6,189.00	6,189.00	2
2022-05-17	6,235.00	6,235.00	6,235.00	6,245.50	380
2022-05-16	6,194.00	6,194.00	6,194.00	6,213.00	143
2022-05-13	6,281.00	6,281.00	6,281.00	6,279.50	737
2022-05-12	6,056.00	6,056.00	6,054.00	6,082.00	250
2022-05-11	6,133.00	6,192.00	6,133.00	6,192.00	0
2022-05-10	6,149.00	6,149.00	6,149.00	6,133.00	120
2022-05-09	6,215.00	6,215.00	6,212.00	6,161.00	144
2022-05-06	6,271.00	6,278.00	6,271.00	6,278.00	0
2022-05-05	6,330.00	6,330.00	6,330.00	6,271.00	110
2022-05-04	6,339.00	6,339.00	6,301.00	6,301.00	188
2022-05-03	6,325.50	6,339.00	6,325.50	6,339.00	307
2022-05-02	6,325.50	6,325.50	6,325.50	6,325.50	0
2022-04-29	6,325.00	6,325.00	6,325.00	6,325.50	254
2022-04-28	6,220.00	6,223.00	6,220.00	6,229.00	220
2022-04-27	6,127.50	6,127.50	6,127.00	6,127.00	170
2022-04-26	6,168.00	6,168.00	6,127.50	6,127.50	0
2022-04-25	6,245.50	6,245.50	6,168.00	6,168.00	0
2022-04-22	6,271.00	6,271.00	6,271.00	6,245.50	10
2022-04-21	6,263.00	6,263.00	6,263.00	6,245.00	322
2022-04-20	6,251.50	6,260.50	6,251.50	6,260.50	0
2022-04-19	6,209.00	6,213.00	6,209.00	6,251.50	535
2022-04-18	6,244.00	6,244.00	6,244.00	6,244.00	0
2022-04-15	6,244.00	6,244.00	6,244.00	6,244.00	0
2022-04-14	6,329.50	6,329.50	6,244.00	6,244.00	26
2022-04-13	6,241.50	6,329.50	6,241.50	6,329.50	18
2022-04-12	6,188.00	6,188.00	6,188.00	6,241.50	426
2022-04-11	6,247.00	6,247.00	6,228.00	6,223.50	4,308
2022-04-08	6,288.00	6,294.50	6,288.00	6,294.50	0
2022-04-07	6,292.00	6,292.00	6,292.00	6,288.00	13,976
2022-04-06	6,420.00	6,420.00	6,353.00	6,353.00	15
2022-04-05	6,490.00	6,490.00	6,420.00	6,420.00	299
2022-04-04	6,418.00	6,490.00	6,418.00	6,490.00	0
2022-04-01	6,465.00	6,465.00	6,418.00	6,418.00	0
2022-03-31	6,477.00	6,477.00	6,465.00	6,465.00	0
2022-03-30	6,505.00	6,505.00	6,477.00	6,477.00	0
2022-03-29	6,398.00	6,505.00	6,398.00	6,505.00	6
2022-03-28	6,403.00	6,403.00	6,384.00	6,398.00	252
2022-03-25	6,368.00	6,368.00	6,317.00	6,317.00	0
2022-03-24	6,379.00	6,379.00	6,368.00	6,368.00	0
2022-03-23	6,359.00	6,379.00	6,359.00	6,379.00	0
2022-03-22	6,409.00	6,409.00	6,408.00	6,359.00	1,088
2022-03-21	6,425.00	6,425.00	6,338.50	6,338.50	0
2022-03-18	6,416.00	6,425.00	6,416.00	6,425.00	0
2022-03-17	6,407.00	6,407.00	6,397.00	6,416.00	1,103
2022-03-16	6,131.00	6,332.00	6,131.00	6,332.00	0
2022-03-15	6,073.00	6,074.00	6,036.00	6,131.00	121
2022-03-14	6,163.50	6,163.50	6,123.50	6,123.50	0
2022-03-11	6,179.00	6,179.00	6,163.50	6,163.50	0
2022-03-10	6,272.50	6,272.50	6,179.00	6,179.00	0
2022-03-09	6,103.00	6,272.50	6,103.00	6,272.50	150
2022-03-08	6,156.50	6,156.50	6,103.00	6,103.00	12,981
2022-03-07	6,264.00	6,264.00	6,156.50	6,156.50	0
2022-03-04	6,307.00	6,307.00	6,305.00	6,264.00	895
2022-03-03	6,358.50	6,398.00	6,358.50	6,398.00	0
2022-03-02	6,422.00	6,422.00	6,358.50	6,358.50	15
2022-03-01	6,442.00	6,442.00	6,396.00	6,422.00	1,538
2022-02-28	6,384.00	6,386.00	6,384.00	6,386.00	0
2022-02-25	6,163.50	6,384.00	6,163.50	6,384.00	16,840
2022-02-24	6,353.50	6,353.50	6,163.50	6,163.50	0
2022-02-23	6,377.50	6,377.50	6,353.50	6,353.50	0
2022-02-22	6,370.00	6,370.00	6,370.00	6,377.50	7,274
2022-02-21	6,403.00	6,412.00	6,403.00	6,412.00	0
2022-02-18	6,440.50	6,440.50	6,403.00	6,403.00	0
2022-02-17	6,470.00	6,470.00	6,470.00	6,440.50	157
2022-02-16	6,391.50	6,436.50	6,391.50	6,436.50	2
2022-02-15	6,373.00	6,391.50	6,373.00	6,391.50	0
2022-02-14	6,481.50	6,481.50	6,373.00	6,373.00	206
2022-02-11	6,495.00	6,495.00	6,495.00	6,481.50	231
2022-02-10	6,486.00	6,486.00	6,486.00	6,501.00	140
2022-02-09	6,393.50	6,513.50	6,393.50	6,513.50	0
2022-02-08	6,405.50	6,405.50	6,405.50	6,405.50	78
2022-02-07	6,354.00	6,354.00	6,354.00	6,405.50	110
2022-02-04	6,307.00	6,355.50	6,307.00	6,355.50	13
2022-02-03	6,341.00	6,341.00	6,341.00	6,307.00	1,335
2022-02-02	6,435.00	6,435.00	6,435.00	6,428.50	242
2022-02-01	6,463.00	6,463.00	6,410.00	6,423.50	1,481
2022-01-31	6,262.50	6,400.00	6,262.50	6,400.00	0
2022-01-28	6,241.00	6,260.00	6,241.00	6,262.50	435
2022-01-27	6,248.00	6,248.00	6,248.00	6,219.50	143
2022-01-26	6,390.00	6,390.00	6,380.00	6,365.50	6,908
2022-01-25	6,392.50	6,392.50	6,351.50	6,351.50	0
2022-01-24	6,626.50	6,626.50	6,392.50	6,392.50	0
2022-01-21	6,608.00	6,634.00	6,608.00	6,626.50	456
2022-01-20	6,674.00	6,716.00	6,674.00	6,714.00	6,962
2022-01-19	6,647.00	6,650.50	6,647.00	6,650.50	9
2022-01-18	6,714.00	6,714.00	6,647.00	6,647.00	0
2022-01-17	6,715.00	6,740.00	6,715.00	6,714.00	1,124
2022-01-14	6,739.00	6,764.00	6,738.00	6,739.50	1,276
2022-01-13	6,870.00	6,870.00	6,870.00	6,851.50	466
2022-01-12	6,918.00	6,920.00	6,918.00	6,905.00	2,557
2022-01-11	6,684.00	6,823.50	6,684.00	6,823.50	0
2022-01-10	6,675.00	6,675.00	6,674.00	6,684.00	564
2022-01-07	6,789.00	6,789.00	6,770.00	6,754.00	352
2022-01-06	6,787.00	6,787.00	6,698.00	6,698.00	730
2022-01-05	6,875.50	6,875.50	6,787.00	6,787.00	14
2022-01-04	6,966.00	6,966.00	6,875.50	6,875.50	0
2022-01-03	6,966.00	6,966.00	6,966.00	6,966.00	0
2021-12-31	6,987.00	6,987.00	6,965.00	6,966.00	1,266
2021-12-30	7,007.00	7,007.00	6,961.00	6,961.00	0
2021-12-29	7,060.00	7,060.00	7,007.00	7,007.00	0
2021-12-28	7,060.00	7,060.00	7,060.00	7,060.00	0
2021-12-27	7,060.00	7,060.00	7,060.00	7,060.00	0
2021-12-24	7,045.50	7,060.00	7,045.50	7,060.00	0
2021-12-23	7,028.00	7,045.50	7,028.00	7,045.50	0
2021-12-22	7,015.50	7,028.00	7,015.50	7,028.00	0
2021-12-21	6,977.00	7,015.50	6,977.00	7,015.50	0
2021-12-20	6,979.00	6,979.00	6,972.00	6,977.00	276
2021-12-17	7,066.00	7,066.00	7,056.00	7,100.00	63
2021-12-16	7,045.00	7,060.50	7,045.00	7,060.50	2
2021-12-15	7,018.00	7,045.00	7,018.00	7,045.00	2
2021-12-14	7,055.00	7,055.00	7,054.00	7,018.00	1,865
2021-12-13	7,161.00	7,161.00	7,071.00	7,071.00	0
2021-12-10	7,174.00	7,174.00	7,173.00	7,161.00	92
2021-12-09	7,221.00	7,223.50	7,221.00	7,223.50	0
2021-12-08	7,155.00	7,155.00	7,155.00	7,221.00	5,002
2021-12-07	7,055.50	7,216.00	7,055.50	7,216.00	0
2021-12-06	7,003.00	7,055.50	7,003.00	7,055.50	0
2021-12-03	7,010.50	7,010.50	7,003.00	7,003.00	0
2021-12-02	6,959.50	7,010.50	6,959.50	7,010.50	0
2021-12-01	6,879.00	6,904.00	6,879.00	6,959.50	165
2021-11-30	6,732.50	6,732.50	6,732.50	6,699.00	810
2021-11-29	6,750.00	6,750.00	6,750.00	6,732.50	500
2021-11-26	6,946.50	6,946.50	6,664.00	6,664.00	482
2021-11-25	6,996.00	6,996.00	6,946.50	6,946.50	0
2021-11-24	6,971.50	6,996.00	6,971.50	6,996.00	0
2021-11-23	7,065.50	7,065.50	6,971.50	6,971.50	1,639
2021-11-22	6,831.50	7,065.50	6,831.50	7,065.50	0
2021-11-19	6,791.00	6,791.00	6,790.00	6,831.50	103
2021-11-18	6,825.00	6,825.00	6,772.00	6,772.00	0
2021-11-17	6,941.00	6,941.00	6,825.00	6,825.00	4
2021-11-16	6,961.50	6,961.50	6,941.00	6,941.00	44
2021-11-15	6,982.00	6,982.00	6,982.00	6,961.50	87
2021-11-12	6,884.00	6,949.50	6,884.00	6,949.50	0
2021-11-11	6,800.00	6,884.00	6,800.00	6,884.00	0
2021-11-10	6,805.00	6,805.00	6,802.00	6,800.00	58
2021-11-09	6,837.50	6,837.50	6,835.50	6,835.50	0
2021-11-08	6,849.00	6,849.00	6,849.00	6,837.50	165
2021-11-05	6,892.00	6,892.00	6,892.00	6,894.50	144
2021-11-04	6,740.00	6,867.00	6,740.00	6,867.00	0
2021-11-03	6,921.00	6,921.00	6,740.00	6,740.00	0
2021-11-02	6,802.50	6,921.00	6,802.50	6,921.00	0
2021-11-01	6,778.00	6,778.00	6,778.00	6,802.50	8
2021-10-29	6,747.00	6,747.00	6,747.00	6,760.00	35,286
2021-10-28	6,870.50	6,871.50	6,870.50	6,871.50	0
2021-10-27	6,958.00	6,958.00	6,870.50	6,870.50	58
2021-10-26	6,880.00	6,958.00	6,880.00	6,958.00	660
2021-10-25	6,788.00	6,880.00	6,788.00	6,880.00	148
2021-10-22	6,810.00	6,810.00	6,810.00	6,788.00	653
2021-10-21	6,800.00	6,800.00	6,766.00	6,766.00	0
2021-10-20	6,831.00	6,831.00	6,800.00	6,800.00	5
2021-10-19	6,776.00	6,831.00	6,776.00	6,831.00	0
2021-10-18	6,793.50	6,793.50	6,776.00	6,776.00	0
2021-10-15	6,773.00	6,790.00	6,764.00	6,793.50	330
2021-10-14	6,639.50	6,730.50	6,639.50	6,730.50	75
2021-10-13	6,572.50	6,639.50	6,572.50	6,639.50	3,768
2021-10-12	6,704.50	6,704.50	6,572.50	6,572.50	1,447
2021-10-11	6,680.00	6,708.00	6,680.00	6,704.50	532
2021-10-08	6,728.50	6,728.50	6,671.00	6,671.00	0
2021-10-07	6,707.00	6,730.00	6,707.00	6,728.50	698
2021-10-06	6,757.00	6,757.00	6,757.00	6,592.50	0
2021-10-05	6,723.00	6,755.00	6,722.00	6,757.00	396
2021-10-04	6,866.00	6,889.00	6,828.00	6,809.00	1,546
2021-10-01	6,915.00	6,925.00	6,915.00	6,913.00	1,469
2021-09-30	7,022.50	7,049.50	7,022.50	7,049.50	0
2021-09-29	7,007.50	7,022.50	7,007.50	7,022.50	0
2021-09-28	7,006.00	7,006.00	7,001.00	7,007.50	739
2021-09-27	7,112.00	7,123.50	7,112.00	7,123.50	112
2021-09-24	7,108.00	7,108.00	7,106.00	7,112.00	26
2021-09-23	7,181.00	7,181.00	7,162.00	7,175.50	1,230
2021-09-22	7,066.00	7,066.00	7,066.00	7,054.50	66
2021-09-21	7,006.00	7,013.00	7,006.00	6,967.50	28
2021-09-20	7,033.00	7,033.00	6,925.00	6,967.50	763
2021-09-17	7,089.50	7,100.50	7,089.50	7,100.50	0
2021-09-16	7,169.50	7,169.50	7,089.50	7,089.50	0
2021-09-15	7,192.00	7,200.00	7,192.00	7,169.50	410
2021-09-14	7,112.50	7,151.50	7,112.50	7,151.50	0
2021-09-13	7,117.00	7,117.00	7,117.00	7,112.50	49
2021-09-10	7,119.00	7,119.00	7,119.00	7,088.00	63
2021-09-09	7,150.00	7,150.00	7,150.00	7,090.50	500
2021-09-08	7,326.00	7,326.00	7,225.50	7,225.50	0
2021-09-07	7,404.00	7,404.00	7,326.00	7,326.00	10
2021-09-06	7,371.50	7,404.00	7,371.50	7,404.00	20
2021-09-03	7,342.00	7,371.50	7,342.00	7,371.50	0
2021-09-02	7,416.00	7,416.00	7,342.00	7,342.00	0
2021-09-01	7,383.00	7,416.00	7,383.00	7,416.00	0
2021-08-31	7,269.00	7,383.00	7,269.00	7,383.00	457
2021-08-30	7,269.00	7,269.00	7,269.00	7,269.00	0
2021-08-27	7,243.00	7,279.00	7,243.00	7,269.00	766

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282