Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 6,199.50 | 6,199.50 | 6,183.00 | 6,183.00 | 0 |
| 2024-04-30 | 6,235.00 | 6,236.00 | 6,235.00 | 6,199.50 | 158 |
| 2024-04-29 | 6,205.00 | 6,210.50 | 6,205.00 | 6,210.50 | 0 |
| 2024-04-26 | 6,123.00 | 6,205.00 | 6,123.00 | 6,205.00 | 0 |
| 2024-04-25 | 6,142.00 | 6,142.00 | 6,098.00 | 6,123.00 | 850 |
| 2024-04-24 | 6,184.00 | 6,220.50 | 6,184.00 | 6,220.50 | 128 |
| 2024-04-23 | 6,170.00 | 6,184.00 | 6,170.00 | 6,184.00 | 0 |
| 2024-04-22 | 6,101.50 | 6,170.00 | 6,101.50 | 6,170.00 | 0 |
| 2024-04-19 | 6,151.00 | 6,151.00 | 6,101.50 | 6,101.50 | 0 |
| 2024-04-18 | 6,149.00 | 6,149.00 | 6,149.00 | 6,151.00 | 887 |
| 2024-04-17 | 6,064.00 | 6,064.00 | 6,003.00 | 6,003.00 | 1,256 |
| 2024-04-16 | 6,073.00 | 6,073.00 | 6,073.00 | 6,066.50 | 308 |
| 2024-04-15 | 6,249.00 | 6,251.00 | 6,249.00 | 6,213.00 | 339 |
| 2024-04-12 | 6,363.50 | 6,363.50 | 6,215.50 | 6,215.50 | 0 |
| 2024-04-11 | 6,173.00 | 6,173.00 | 6,173.00 | 6,363.50 | 18 |
| 2024-04-10 | 6,397.00 | 6,397.00 | 6,397.00 | 6,173.00 | 1,856 |
| 2024-04-09 | 6,366.00 | 6,366.00 | 6,366.00 | 6,350.50 | 351 |
| 2024-04-08 | 6,429.00 | 6,458.00 | 6,429.00 | 6,455.00 | 838 |
| 2024-04-05 | 6,431.00 | 6,431.00 | 6,431.00 | 6,431.00 | 482 |
| 2024-04-04 | 6,525.00 | 6,525.00 | 6,525.00 | 6,550.00 | 151 |
| 2024-04-03 | 6,441.00 | 6,441.00 | 6,441.00 | 6,468.00 | 625 |
| 2024-04-02 | 6,507.50 | 6,521.50 | 6,507.50 | 6,521.50 | 0 |
| 2024-04-01 | 6,507.50 | 6,507.50 | 6,507.50 | 6,507.50 | 0 |
| 2024-03-29 | 6,507.50 | 6,507.50 | 6,507.50 | 6,507.50 | 0 |
| 2024-03-28 | 6,498.00 | 6,498.00 | 6,498.00 | 6,507.50 | 165 |
| 2024-03-27 | 6,510.00 | 6,510.00 | 6,510.00 | 6,499.50 | 332 |
| 2024-03-26 | 6,517.50 | 6,542.00 | 6,517.50 | 6,542.00 | 0 |
| 2024-03-25 | 6,504.50 | 6,517.50 | 6,504.50 | 6,517.50 | 0 |
| 2024-03-22 | 6,543.50 | 6,543.50 | 6,504.50 | 6,504.50 | 0 |
| 2024-03-21 | 6,316.00 | 6,543.50 | 6,316.00 | 6,543.50 | 44 |
| 2024-03-20 | 6,330.00 | 6,330.00 | 6,330.00 | 6,316.00 | 34 |
| 2024-03-19 | 6,228.00 | 6,228.00 | 6,228.00 | 6,233.50 | 19 |
| 2024-03-18 | 6,260.50 | 6,296.00 | 6,260.50 | 6,296.00 | 0 |
| 2024-03-15 | 6,407.50 | 6,407.50 | 6,260.50 | 6,260.50 | 0 |
| 2024-03-14 | 6,381.50 | 6,407.50 | 6,381.50 | 6,407.50 | 0 |
| 2024-03-13 | 6,388.50 | 6,388.50 | 6,381.50 | 6,381.50 | 0 |
| 2024-03-12 | 6,294.00 | 6,388.50 | 6,294.00 | 6,388.50 | 0 |
| 2024-03-11 | 6,305.50 | 6,305.50 | 6,294.00 | 6,294.00 | 106 |
| 2024-03-08 | 6,328.00 | 6,328.00 | 6,325.00 | 6,305.50 | 1,150 |
| 2024-03-07 | 6,224.00 | 6,256.00 | 6,224.00 | 6,256.00 | 0 |
| 2024-03-06 | 6,197.00 | 6,197.00 | 6,197.00 | 6,224.00 | 150 |
| 2024-03-05 | 6,310.00 | 6,310.00 | 6,181.00 | 6,181.00 | 0 |
| 2024-03-04 | 6,304.00 | 6,310.00 | 6,304.00 | 6,310.00 | 178 |
| 2024-03-01 | 6,185.50 | 6,250.00 | 6,185.50 | 6,250.00 | 0 |
| 2024-02-29 | 6,206.00 | 6,206.00 | 6,206.00 | 6,185.50 | 28 |
| 2024-02-28 | 6,189.00 | 6,189.00 | 6,166.00 | 6,166.00 | 110 |
| 2024-02-27 | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 28 |
| 2024-02-26 | 6,169.00 | 6,169.00 | 6,169.00 | 6,166.50 | 131 |
| 2024-02-23 | 6,253.50 | 6,253.50 | 6,232.00 | 6,232.00 | 66 |
| 2024-02-22 | 6,236.00 | 6,236.00 | 6,231.00 | 6,253.50 | 567 |
| 2024-02-21 | 6,198.50 | 6,198.50 | 6,188.00 | 6,188.00 | 0 |
| 2024-02-20 | 6,286.00 | 6,286.00 | 6,198.50 | 6,198.50 | 0 |
| 2024-02-19 | 6,219.50 | 6,286.00 | 6,219.50 | 6,286.00 | 0 |
| 2024-02-16 | 6,156.50 | 6,219.50 | 6,156.50 | 6,219.50 | 0 |
| 2024-02-15 | 6,184.50 | 6,184.50 | 6,156.50 | 6,156.50 | 270 |
| 2024-02-14 | 6,112.00 | 6,184.50 | 6,112.00 | 6,184.50 | 0 |
| 2024-02-13 | 6,164.00 | 6,164.00 | 6,112.00 | 6,112.00 | 2,105 |
| 2024-02-12 | 6,180.00 | 6,294.00 | 6,180.00 | 6,294.00 | 129 |
| 2024-02-09 | 6,150.00 | 6,150.00 | 6,150.00 | 6,128.50 | 150 |
| 2024-02-08 | 6,127.50 | 6,127.50 | 6,127.00 | 6,127.00 | 406 |
| 2024-02-07 | 6,052.00 | 6,127.50 | 6,052.00 | 6,127.50 | 0 |
| 2024-02-06 | 6,044.00 | 6,052.00 | 6,044.00 | 6,052.00 | 0 |
| 2024-02-05 | 6,036.00 | 6,036.00 | 6,036.00 | 6,044.00 | 812 |
| 2024-02-02 | 5,852.00 | 6,043.50 | 5,852.00 | 6,043.50 | 0 |
| 2024-02-01 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 20 |
| 2024-01-31 | 5,789.00 | 5,789.00 | 5,765.00 | 5,765.00 | 0 |
| 2024-01-30 | 5,801.00 | 5,801.00 | 5,787.00 | 5,789.00 | 6,683 |
| 2024-01-29 | 5,755.50 | 5,797.00 | 5,755.50 | 5,797.00 | 0 |
| 2024-01-26 | 5,736.00 | 5,736.00 | 5,736.00 | 5,755.50 | 174 |
| 2024-01-25 | 5,752.50 | 5,752.50 | 5,714.50 | 5,714.50 | 0 |
| 2024-01-24 | 5,733.00 | 5,733.00 | 5,733.00 | 5,752.50 | 778 |
| 2024-01-23 | 5,732.00 | 5,732.00 | 5,732.00 | 5,730.50 | 150 |
| 2024-01-22 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 26 |
| 2024-01-19 | 5,723.00 | 5,745.00 | 5,723.00 | 5,727.00 | 1,501 |
| 2024-01-18 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 18 |
| 2024-01-17 | 5,763.00 | 5,763.00 | 5,564.00 | 5,564.00 | 0 |
| 2024-01-16 | 5,873.00 | 5,873.00 | 5,763.00 | 5,763.00 | 0 |
| 2024-01-15 | 5,877.00 | 5,877.00 | 5,877.00 | 5,873.00 | 40 |
| 2024-01-12 | 5,901.00 | 5,926.00 | 5,901.00 | 5,926.00 | 5,690 |
| 2024-01-11 | 5,920.00 | 5,920.00 | 5,894.50 | 5,894.50 | 0 |
| 2024-01-10 | 6,002.00 | 6,002.00 | 5,920.00 | 5,920.00 | 48 |
| 2024-01-09 | 6,085.00 | 6,085.00 | 6,002.00 | 6,002.00 | 0 |
| 2024-01-08 | 6,050.00 | 6,089.00 | 6,050.00 | 6,085.00 | 273 |
| 2024-01-05 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 140 |
| 2024-01-04 | 6,160.00 | 6,160.00 | 6,118.50 | 6,118.50 | 0 |
| 2024-01-03 | 6,190.00 | 6,194.00 | 6,190.00 | 6,160.00 | 458 |
| 2024-01-02 | 6,322.00 | 6,341.00 | 6,314.00 | 6,342.00 | 746 |
| 2024-01-01 | 6,356.00 | 6,356.00 | 6,356.00 | 6,356.00 | 0 |
| 2023-12-29 | 6,397.00 | 6,397.00 | 6,356.00 | 6,356.00 | 15 |
| 2023-12-28 | 6,259.00 | 6,397.00 | 6,259.00 | 6,397.00 | 745 |
| 2023-12-27 | 6,248.00 | 6,259.00 | 6,248.00 | 6,259.00 | 456 |
| 2023-12-26 | 6,172.00 | 6,172.00 | 6,172.00 | 6,172.00 | 0 |
| 2023-12-25 | 6,172.00 | 6,172.00 | 6,172.00 | 6,172.00 | 0 |
| 2023-12-22 | 6,204.00 | 6,204.00 | 6,172.00 | 6,172.00 | 0 |
| 2023-12-21 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 241 |
| 2023-12-20 | 6,193.00 | 6,193.00 | 6,193.00 | 6,201.50 | 71 |
| 2023-12-19 | 6,061.50 | 6,081.50 | 6,061.50 | 6,081.50 | 0 |
| 2023-12-18 | 6,062.00 | 6,062.00 | 6,061.50 | 6,061.50 | 0 |
| 2023-12-15 | 6,054.00 | 6,062.00 | 6,054.00 | 6,062.00 | 0 |
| 2023-12-14 | 5,917.50 | 6,054.00 | 5,917.50 | 6,054.00 | 0 |
| 2023-12-13 | 5,927.00 | 5,927.00 | 5,927.00 | 5,917.50 | 257 |
| 2023-12-12 | 5,959.50 | 5,983.50 | 5,959.50 | 5,983.50 | 4,000 |
| 2023-12-11 | 5,923.00 | 5,959.50 | 5,923.00 | 5,959.50 | 0 |
| 2023-12-08 | 5,951.00 | 5,951.00 | 5,951.00 | 5,923.00 | 150 |
| 2023-12-07 | 5,842.00 | 5,842.00 | 5,839.00 | 5,839.00 | 0 |
| 2023-12-06 | 5,824.50 | 5,842.00 | 5,824.50 | 5,842.00 | 0 |
| 2023-12-05 | 5,822.00 | 5,822.00 | 5,806.00 | 5,824.50 | 182 |
| 2023-12-04 | 5,915.50 | 5,915.50 | 5,877.00 | 5,877.00 | 45 |
| 2023-12-01 | 5,966.00 | 5,966.00 | 5,915.50 | 5,915.50 | 0 |
| 2023-11-30 | 5,990.00 | 5,990.00 | 5,966.00 | 5,966.00 | 510 |
| 2023-11-29 | 5,983.00 | 5,984.00 | 5,982.00 | 5,976.00 | 2,064 |
| 2023-11-28 | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 62 |
| 2023-11-27 | 5,892.00 | 5,899.00 | 5,892.00 | 5,900.00 | 882 |
| 2023-11-24 | 6,001.00 | 6,001.00 | 5,898.00 | 5,898.00 | 0 |
| 2023-11-23 | 6,022.50 | 6,022.50 | 6,001.00 | 6,001.00 | 0 |
| 2023-11-22 | 6,000.00 | 6,000.00 | 5,999.00 | 6,022.50 | 1,637 |
| 2023-11-21 | 6,037.00 | 6,037.00 | 6,037.00 | 6,011.50 | 110 |
| 2023-11-20 | 5,997.00 | 6,057.00 | 5,997.00 | 6,057.00 | 8 |
| 2023-11-17 | 6,033.00 | 6,033.00 | 5,997.00 | 5,997.00 | 0 |
| 2023-11-16 | 6,086.00 | 6,086.00 | 6,033.00 | 6,033.00 | 1,336 |
| 2023-11-15 | 5,996.00 | 5,996.00 | 5,996.00 | 6,022.00 | 3,022 |
| 2023-11-14 | 5,883.00 | 5,883.00 | 5,883.00 | 5,927.50 | 500 |
| 2023-11-13 | 5,835.00 | 5,845.00 | 5,835.00 | 5,832.00 | 800 |
| 2023-11-10 | 5,906.50 | 5,906.50 | 5,859.00 | 5,859.00 | 1 |
| 2023-11-09 | 5,903.00 | 5,903.00 | 5,903.00 | 5,906.50 | 280 |
| 2023-11-08 | 5,895.00 | 5,895.00 | 5,885.00 | 5,867.50 | 220 |
| 2023-11-07 | 5,938.00 | 5,938.00 | 5,938.00 | 6,017.00 | 110 |
| 2023-11-06 | 5,790.00 | 6,089.00 | 5,790.00 | 6,089.00 | 0 |
| 2023-11-03 | 5,699.50 | 5,790.00 | 5,699.50 | 5,790.00 | 0 |
| 2023-11-02 | 5,720.00 | 5,720.00 | 5,720.00 | 5,699.50 | 290 |
| 2023-11-01 | 5,435.00 | 5,435.00 | 5,435.00 | 5,508.50 | 91 |
| 2023-10-31 | 5,410.00 | 5,410.00 | 5,410.00 | 5,402.50 | 180 |
| 2023-10-30 | 5,437.50 | 5,437.50 | 5,437.50 | 5,437.50 | 0 |
| 2023-10-27 | 5,445.00 | 5,445.00 | 5,445.00 | 5,437.50 | 975 |
| 2023-10-26 | 5,450.00 | 5,450.00 | 5,450.00 | 5,438.50 | 277 |
| 2023-10-25 | 5,692.50 | 5,692.50 | 5,606.00 | 5,606.00 | 0 |
| 2023-10-24 | 5,642.00 | 5,676.00 | 5,642.00 | 5,692.50 | 965 |
| 2023-10-23 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 18 |
| 2023-10-20 | 5,661.00 | 5,661.00 | 5,619.00 | 5,619.00 | 731 |
| 2023-10-19 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 0 |
| 2023-10-18 | 5,791.50 | 5,791.50 | 5,779.00 | 5,779.00 | 0 |
| 2023-10-17 | 5,778.00 | 5,791.50 | 5,778.00 | 5,791.50 | 0 |
| 2023-10-16 | 5,774.00 | 5,778.00 | 5,774.00 | 5,778.00 | 0 |
| 2023-10-13 | 5,804.50 | 5,804.50 | 5,774.00 | 5,774.00 | 1 |
| 2023-10-12 | 5,751.00 | 5,804.50 | 5,751.00 | 5,804.50 | 0 |
| 2023-10-11 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 247 |
| 2023-10-10 | 5,691.00 | 5,691.00 | 5,691.00 | 5,691.00 | 412 |
| 2023-10-09 | 5,646.00 | 5,646.00 | 5,646.00 | 5,642.00 | 68 |
| 2023-10-06 | 5,630.00 | 5,678.00 | 5,630.00 | 5,678.00 | 0 |
| 2023-10-05 | 5,648.00 | 5,648.00 | 5,648.00 | 5,630.00 | 110 |
| 2023-10-04 | 5,721.50 | 5,721.50 | 5,662.00 | 5,662.00 | 0 |
| 2023-10-03 | 5,756.00 | 5,765.00 | 5,756.00 | 5,721.50 | 500 |
| 2023-10-02 | 5,790.00 | 5,790.00 | 5,790.00 | 5,724.50 | 1 |
| 2023-09-29 | 5,767.50 | 5,767.50 | 5,767.50 | 5,795.00 | 0 |
| 2023-09-28 | 5,792.00 | 5,792.00 | 5,792.00 | 5,767.50 | 389 |
| 2023-09-27 | 5,771.00 | 5,771.50 | 5,771.00 | 5,771.50 | 0 |
| 2023-09-26 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 88 |
| 2023-09-25 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 818 |
| 2023-09-22 | 5,863.00 | 5,940.50 | 5,863.00 | 5,940.50 | 327 |
| 2023-09-21 | 6,030.50 | 6,030.50 | 5,863.00 | 5,863.00 | 0 |
| 2023-09-20 | 5,990.00 | 6,030.50 | 5,990.00 | 6,030.50 | 0 |
| 2023-09-19 | 6,022.00 | 6,022.00 | 5,987.00 | 5,990.00 | 4,852 |
| 2023-09-18 | 6,094.00 | 6,094.00 | 6,058.50 | 6,058.50 | 0 |
| 2023-09-15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,094.00 | 512 |
| 2023-09-14 | 6,004.00 | 6,048.00 | 6,004.00 | 6,048.00 | 303 |
| 2023-09-13 | 5,916.50 | 5,946.50 | 5,916.50 | 5,946.50 | 0 |
| 2023-09-12 | 5,958.00 | 5,958.00 | 5,916.50 | 5,916.50 | 0 |
| 2023-09-11 | 5,927.50 | 5,958.00 | 5,927.50 | 5,958.00 | 0 |
| 2023-09-08 | 5,919.00 | 5,919.00 | 5,916.00 | 5,927.50 | 130 |
| 2023-09-07 | 5,930.00 | 5,930.00 | 5,912.00 | 5,912.00 | 692 |
| 2023-09-06 | 5,980.50 | 5,980.50 | 5,930.00 | 5,930.00 | 0 |
| 2023-09-05 | 6,018.00 | 6,018.00 | 5,980.50 | 5,980.50 | 0 |
| 2023-09-04 | 6,019.00 | 6,019.00 | 6,018.00 | 6,018.00 | 808 |
| 2023-09-01 | 5,877.00 | 5,976.50 | 5,877.00 | 5,976.50 | 304 |
| 2023-08-31 | 5,875.00 | 5,877.00 | 5,875.00 | 5,877.00 | 0 |
| 2023-08-30 | 5,940.00 | 5,940.00 | 5,875.00 | 5,875.00 | 0 |
| 2023-08-29 | 5,859.50 | 5,940.00 | 5,859.50 | 5,940.00 | 16 |
| 2023-08-28 | 5,859.50 | 5,859.50 | 5,859.50 | 5,859.50 | 0 |
| 2023-08-25 | 5,842.50 | 5,859.50 | 5,842.50 | 5,859.50 | 0 |
| 2023-08-24 | 5,765.50 | 5,842.50 | 5,765.50 | 5,842.50 | 0 |
| 2023-08-23 | 5,708.50 | 5,765.50 | 5,708.50 | 5,765.50 | 692 |
| 2023-08-22 | 5,714.00 | 5,714.00 | 5,712.00 | 5,708.50 | 216 |
| 2023-08-21 | 5,671.00 | 5,679.00 | 5,671.00 | 5,679.00 | 0 |
| 2023-08-18 | 5,706.50 | 5,706.50 | 5,671.00 | 5,671.00 | 64 |
| 2023-08-17 | 5,725.50 | 5,725.50 | 5,706.50 | 5,706.50 | 0 |
| 2023-08-16 | 5,737.00 | 5,737.00 | 5,737.00 | 5,725.50 | 688 |
| 2023-08-15 | 5,871.00 | 5,871.00 | 5,820.50 | 5,820.50 | 0 |
| 2023-08-14 | 5,919.50 | 5,919.50 | 5,871.00 | 5,871.00 | 0 |
| 2023-08-11 | 6,025.00 | 6,025.00 | 5,919.50 | 5,919.50 | 0 |
| 2023-08-10 | 6,014.00 | 6,025.00 | 6,014.00 | 6,025.00 | 0 |
| 2023-08-09 | 5,942.50 | 6,014.00 | 5,942.50 | 6,014.00 | 85 |
| 2023-08-08 | 5,923.00 | 5,923.00 | 5,923.00 | 5,942.50 | 958 |
| 2023-08-07 | 6,093.50 | 6,093.50 | 6,022.00 | 6,022.00 | 0 |
| 2023-08-04 | 6,076.00 | 6,076.00 | 6,076.00 | 6,093.50 | 11 |
| 2023-08-03 | 6,164.50 | 6,164.50 | 6,150.00 | 6,150.00 | 0 |
| 2023-08-02 | 6,326.50 | 6,326.50 | 6,164.50 | 6,164.50 | 163 |
| 2023-08-01 | 6,284.00 | 6,326.50 | 6,284.00 | 6,326.50 | 0 |
| 2023-07-31 | 6,284.00 | 6,284.00 | 6,284.00 | 6,284.00 | 0 |
| 2023-07-28 | 6,284.00 | 6,284.00 | 6,284.00 | 6,284.00 | 412 |
| 2023-07-27 | 6,215.00 | 6,215.00 | 6,215.00 | 6,239.50 | 500 |
| 2023-07-26 | 6,292.00 | 6,292.00 | 6,198.50 | 6,198.50 | 0 |
| 2023-07-25 | 6,291.50 | 6,292.00 | 6,291.50 | 6,292.00 | 0 |
| 2023-07-24 | 6,158.50 | 6,291.50 | 6,158.50 | 6,291.50 | 0 |
| 2023-07-21 | 6,170.00 | 6,170.00 | 6,158.50 | 6,158.50 | 0 |
| 2023-07-20 | 6,249.50 | 6,249.50 | 6,170.00 | 6,170.00 | 0 |
| 2023-07-19 | 6,193.00 | 6,249.50 | 6,193.00 | 6,249.50 | 479 |
| 2023-07-18 | 6,181.00 | 6,193.00 | 6,181.00 | 6,193.00 | 0 |
| 2023-07-17 | 6,159.00 | 6,181.00 | 6,159.00 | 6,181.00 | 0 |
| 2023-07-14 | 6,116.00 | 6,159.00 | 6,116.00 | 6,159.00 | 0 |
| 2023-07-13 | 6,083.50 | 6,116.00 | 6,083.50 | 6,116.00 | 51 |
| 2023-07-12 | 5,975.00 | 6,083.50 | 5,975.00 | 6,083.50 | 0 |
| 2023-07-11 | 5,957.00 | 5,957.00 | 5,954.00 | 5,975.00 | 660 |
| 2023-07-10 | 5,916.00 | 5,916.00 | 5,874.00 | 5,874.00 | 2 |
| 2023-07-07 | 5,919.00 | 5,919.00 | 5,916.00 | 5,916.00 | 0 |
| 2023-07-06 | 5,908.00 | 5,930.00 | 5,906.00 | 5,919.00 | 772 |
| 2023-07-05 | 6,061.00 | 6,065.00 | 6,061.00 | 6,048.00 | 27 |
| 2023-07-04 | 6,127.00 | 6,139.00 | 6,127.00 | 6,139.00 | 32 |
| 2023-07-03 | 5,982.00 | 6,127.00 | 5,982.00 | 6,127.00 | 0 |
| 2023-06-30 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 2023-06-29 | 6,013.00 | 6,013.00 | 5,982.00 | 5,982.00 | 0 |
| 2023-06-28 | 6,068.00 | 6,068.00 | 6,013.00 | 6,013.00 | 0 |
| 2023-06-27 | 6,058.00 | 6,061.00 | 6,058.00 | 6,068.00 | 330 |
| 2023-06-26 | 5,976.00 | 6,037.00 | 5,976.00 | 6,037.00 | 121 |
| 2023-06-23 | 6,066.50 | 6,066.50 | 5,976.00 | 5,976.00 | 0 |
| 2023-06-22 | 6,067.00 | 6,067.00 | 6,067.00 | 6,066.50 | 44 |
| 2023-06-21 | 6,133.50 | 6,133.50 | 6,055.50 | 6,055.50 | 36 |
| 2023-06-20 | 6,168.50 | 6,168.50 | 6,133.50 | 6,133.50 | 0 |
| 2023-06-19 | 6,228.00 | 6,228.00 | 6,168.50 | 6,168.50 | 0 |
| 2023-06-16 | 6,276.00 | 6,276.00 | 6,265.00 | 6,228.00 | 110 |
| 2023-06-15 | 6,292.00 | 6,292.00 | 6,292.00 | 6,269.00 | 42 |
| 2023-06-14 | 6,428.00 | 6,428.00 | 6,333.50 | 6,333.50 | 31 |
| 2023-06-13 | 6,431.00 | 6,431.00 | 6,431.00 | 6,428.00 | 47 |
| 2023-06-12 | 6,349.50 | 6,350.00 | 6,349.50 | 6,350.00 | 0 |
| 2023-06-09 | 6,238.00 | 6,349.50 | 6,238.00 | 6,349.50 | 27 |
| 2023-06-08 | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 688 |
| 2023-06-07 | 6,335.50 | 6,335.50 | 6,244.00 | 6,244.00 | 160 |
| 2023-06-06 | 6,262.00 | 6,335.50 | 6,262.00 | 6,335.50 | 376 |
| 2023-06-05 | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 781 |
| 2023-06-02 | 6,071.00 | 6,273.00 | 6,071.00 | 6,273.00 | 0 |
| 2023-06-01 | 6,056.00 | 6,071.00 | 6,056.00 | 6,071.00 | 0 |
| 2023-05-31 | 6,096.00 | 6,096.00 | 6,095.00 | 6,056.00 | 141 |
| 2023-05-30 | 6,113.00 | 6,113.00 | 6,113.00 | 6,161.50 | 0 |
| 2023-05-29 | 6,113.00 | 6,113.00 | 6,113.00 | 6,113.00 | 0 |
| 2023-05-26 | 6,031.00 | 6,113.00 | 6,031.00 | 6,113.00 | 0 |
| 2023-05-25 | 6,015.00 | 6,021.00 | 6,015.00 | 6,031.00 | 146 |
| 2023-05-24 | 6,048.00 | 6,048.00 | 6,043.00 | 6,043.00 | 0 |
| 2023-05-23 | 6,064.00 | 6,064.00 | 6,048.00 | 6,048.00 | 0 |
| 2023-05-22 | 6,071.00 | 6,072.00 | 6,071.00 | 6,064.00 | 64 |
| 2023-05-19 | 5,950.00 | 5,950.00 | 5,949.00 | 5,948.00 | 724 |
| 2023-05-18 | 5,832.00 | 5,832.00 | 5,832.00 | 5,849.50 | 1,291 |
| 2023-05-17 | 5,699.00 | 5,762.00 | 5,699.00 | 5,762.00 | 9 |
| 2023-05-16 | 5,708.50 | 5,708.50 | 5,699.00 | 5,699.00 | 0 |
| 2023-05-15 | 5,694.00 | 5,694.00 | 5,694.00 | 5,708.50 | 1,437 |
| 2023-05-12 | 5,693.50 | 5,693.50 | 5,671.50 | 5,671.50 | 243 |
| 2023-05-11 | 5,688.00 | 5,688.00 | 5,688.00 | 5,693.50 | 62 |
| 2023-05-10 | 5,752.50 | 5,752.50 | 5,751.50 | 5,751.50 | 81 |
| 2023-05-09 | 5,777.00 | 5,777.00 | 5,752.50 | 5,752.50 | 306 |
| 2023-05-08 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0 |
| 2023-05-05 | 5,729.00 | 5,777.00 | 5,729.00 | 5,777.00 | 0 |
| 2023-05-04 | 5,740.00 | 5,740.00 | 5,729.00 | 5,729.00 | 0 |
| 2023-05-03 | 5,764.50 | 5,764.50 | 5,740.00 | 5,740.00 | 1 |
| 2023-05-02 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.50 | 13 |
| 2023-05-01 | 5,728.50 | 5,728.50 | 5,728.50 | 5,728.50 | 0 |
| 2023-04-28 | 5,741.00 | 5,741.00 | 5,728.50 | 5,728.50 | 0 |
| 2023-04-27 | 5,714.50 | 5,741.00 | 5,714.50 | 5,741.00 | 0 |
| 2023-04-26 | 5,724.00 | 5,724.00 | 5,714.50 | 5,714.50 | 0 |
| 2023-04-25 | 5,825.50 | 5,825.50 | 5,724.00 | 5,724.00 | 0 |
| 2023-04-24 | 5,898.50 | 5,898.50 | 5,825.50 | 5,825.50 | 90 |
| 2023-04-21 | 5,956.50 | 5,956.50 | 5,898.50 | 5,898.50 | 0 |
| 2023-04-20 | 5,943.00 | 5,956.50 | 5,943.00 | 5,956.50 | 0 |
| 2023-04-19 | 5,945.00 | 5,945.00 | 5,945.00 | 5,943.00 | 500 |
| 2023-04-18 | 6,035.00 | 6,035.00 | 6,029.00 | 6,024.50 | 100 |
| 2023-04-17 | 6,044.50 | 6,044.50 | 6,026.00 | 6,026.00 | 9 |
| 2023-04-14 | 6,059.00 | 6,059.00 | 6,044.50 | 6,044.50 | 0 |
| 2023-04-13 | 5,950.00 | 6,059.00 | 5,950.00 | 6,059.00 | 50 |
| 2023-04-12 | 5,972.00 | 5,972.00 | 5,972.00 | 5,950.00 | 333 |
| 2023-04-11 | 5,932.00 | 5,932.00 | 5,932.00 | 5,953.00 | 35 |
| 2023-04-10 | 5,721.50 | 5,721.50 | 5,721.50 | 5,721.50 | 0 |
| 2023-04-07 | 5,721.50 | 5,721.50 | 5,721.50 | 5,721.50 | 0 |
| 2023-04-06 | 5,710.00 | 5,710.00 | 5,710.00 | 5,721.50 | 171 |
| 2023-04-05 | 5,763.50 | 5,795.00 | 5,763.50 | 5,795.00 | 387 |
| 2023-04-04 | 5,804.50 | 5,804.50 | 5,763.50 | 5,763.50 | 0 |
| 2023-04-03 | 5,830.00 | 5,830.00 | 5,830.00 | 5,804.50 | 156 |
| 2023-03-31 | 5,875.00 | 5,876.00 | 5,875.00 | 5,894.00 | 811 |
| 2023-03-30 | 5,838.00 | 5,849.00 | 5,838.00 | 5,839.00 | 387 |
| 2023-03-29 | 5,799.00 | 5,807.00 | 5,799.00 | 5,807.00 | 0 |
| 2023-03-28 | 5,762.00 | 5,799.00 | 5,762.00 | 5,799.00 | 0 |
| 2023-03-27 | 5,756.00 | 5,764.00 | 5,756.00 | 5,762.00 | 1,674 |
| 2023-03-24 | 5,760.00 | 5,760.00 | 5,760.00 | 5,794.00 | 132 |
| 2023-03-23 | 5,791.50 | 5,909.50 | 5,791.50 | 5,909.50 | 0 |
| 2023-03-22 | 5,733.50 | 5,791.50 | 5,733.50 | 5,791.50 | 132 |
| 2023-03-21 | 5,679.50 | 5,733.50 | 5,679.50 | 5,733.50 | 0 |
| 2023-03-20 | 5,676.00 | 5,690.00 | 5,676.00 | 5,679.50 | 714 |
| 2023-03-17 | 5,768.50 | 5,768.50 | 5,742.00 | 5,742.00 | 0 |
| 2023-03-16 | 5,731.00 | 5,731.00 | 5,731.00 | 5,768.50 | 550 |
| 2023-03-15 | 5,625.00 | 5,625.00 | 5,625.00 | 5,633.00 | 110 |
| 2023-03-14 | 5,709.00 | 5,709.00 | 5,702.00 | 5,704.00 | 220 |
| 2023-03-13 | 5,760.00 | 5,760.00 | 5,760.00 | 5,771.00 | 993 |
| 2023-03-10 | 5,839.50 | 5,839.50 | 5,767.50 | 5,767.50 | 24 |
| 2023-03-09 | 5,932.50 | 5,932.50 | 5,839.50 | 5,839.50 | 0 |
| 2023-03-08 | 5,970.00 | 5,970.00 | 5,932.50 | 5,932.50 | 0 |
| 2023-03-07 | 6,023.50 | 6,023.50 | 5,970.00 | 5,970.00 | 0 |
| 2023-03-06 | 5,954.00 | 6,023.50 | 5,954.00 | 6,023.50 | 0 |
| 2023-03-03 | 5,947.00 | 5,947.00 | 5,947.00 | 5,954.00 | 10 |
| 2023-03-02 | 5,908.50 | 5,908.50 | 5,878.50 | 5,878.50 | 0 |
| 2023-03-01 | 5,751.00 | 5,908.50 | 5,751.00 | 5,908.50 | 11 |
| 2023-02-28 | 5,795.00 | 5,795.00 | 5,751.00 | 5,751.00 | 0 |
| 2023-02-27 | 5,786.00 | 5,786.00 | 5,786.00 | 5,795.00 | 32 |
| 2023-02-24 | 5,952.50 | 5,952.50 | 5,822.00 | 5,822.00 | 0 |
| 2023-02-23 | 5,867.50 | 5,952.50 | 5,867.50 | 5,952.50 | 0 |
| 2023-02-22 | 5,918.00 | 5,918.00 | 5,867.50 | 5,867.50 | 5 |
| 2023-02-21 | 5,945.00 | 5,948.00 | 5,945.00 | 5,918.00 | 964 |
| 2023-02-20 | 6,003.00 | 6,028.50 | 6,003.00 | 6,028.50 | 71 |
| 2023-02-17 | 6,013.00 | 6,013.00 | 6,013.00 | 6,003.00 | 46 |
| 2023-02-16 | 6,005.50 | 6,098.50 | 6,005.50 | 6,098.50 | 236 |
| 2023-02-15 | 6,110.50 | 6,110.50 | 6,005.50 | 6,005.50 | 0 |
| 2023-02-14 | 6,103.00 | 6,110.50 | 6,103.00 | 6,110.50 | 0 |
| 2023-02-13 | 6,149.50 | 6,149.50 | 6,103.00 | 6,103.00 | 0 |
| 2023-02-10 | 6,178.00 | 6,178.00 | 6,176.00 | 6,149.50 | 64 |
| 2023-02-09 | 6,194.50 | 6,194.50 | 6,192.50 | 6,192.50 | 0 |
| 2023-02-08 | 6,145.50 | 6,194.50 | 6,145.50 | 6,194.50 | 0 |
| 2023-02-07 | 6,090.50 | 6,145.50 | 6,090.50 | 6,145.50 | 0 |
| 2023-02-06 | 6,282.50 | 6,282.50 | 6,090.50 | 6,090.50 | 0 |
| 2023-02-03 | 6,295.00 | 6,295.00 | 6,282.50 | 6,282.50 | 0 |
| 2023-02-02 | 6,187.50 | 6,295.00 | 6,187.50 | 6,295.00 | 0 |
| 2023-02-01 | 6,086.00 | 6,187.50 | 6,086.00 | 6,187.50 | 82 |
| 2023-01-31 | 6,166.00 | 6,166.00 | 6,086.00 | 6,086.00 | 0 |
| 2023-01-30 | 6,156.00 | 6,168.00 | 6,149.00 | 6,166.00 | 1,920 |
| 2023-01-27 | 6,211.00 | 6,258.50 | 6,211.00 | 6,258.50 | 80 |
| 2023-01-26 | 6,090.00 | 6,211.00 | 6,090.00 | 6,211.00 | 169,837 |
| 2023-01-25 | 6,105.00 | 6,105.00 | 6,105.00 | 6,090.00 | 263 |
| 2023-01-24 | 6,102.00 | 6,102.00 | 6,094.00 | 6,132.50 | 1,133 |
| 2023-01-23 | 6,078.00 | 6,129.00 | 6,078.00 | 6,134.50 | 1,208 |
| 2023-01-20 | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 15 |
| 2023-01-19 | 5,915.50 | 5,916.50 | 5,915.50 | 5,916.50 | 0 |
| 2023-01-18 | 5,992.50 | 5,992.50 | 5,915.50 | 5,915.50 | 167 |
| 2023-01-17 | 6,000.00 | 6,000.00 | 6,000.00 | 5,992.50 | 16 |
| 2023-01-16 | 6,038.50 | 6,061.50 | 6,038.50 | 6,061.50 | 0 |
| 2023-01-13 | 5,994.50 | 6,038.50 | 5,994.50 | 6,038.50 | 0 |
| 2023-01-12 | 6,017.00 | 6,017.00 | 6,017.00 | 5,994.50 | 28 |
| 2023-01-11 | 5,955.00 | 5,978.00 | 5,955.00 | 5,975.50 | 49 |
| 2023-01-10 | 6,006.50 | 6,006.50 | 5,937.00 | 5,937.00 | 34 |
| 2023-01-09 | 5,955.00 | 5,963.00 | 5,942.00 | 6,006.50 | 66 |
| 2023-01-06 | 5,642.00 | 5,835.50 | 5,642.00 | 5,835.50 | 0 |
| 2023-01-05 | 5,669.00 | 5,670.00 | 5,661.00 | 5,642.00 | 439 |
| 2023-01-04 | 5,477.50 | 5,643.50 | 5,477.50 | 5,643.50 | 10 |
| 2023-01-03 | 5,603.00 | 5,603.00 | 5,477.50 | 5,477.50 | 0 |
| 2023-01-02 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| 2022-12-30 | 5,578.50 | 5,603.00 | 5,578.50 | 5,603.00 | 0 |
| 2022-12-29 | 5,583.50 | 5,583.50 | 5,578.50 | 5,578.50 | 0 |
| 2022-12-28 | 5,608.00 | 5,608.00 | 5,583.50 | 5,583.50 | 10 |
| 2022-12-27 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0 |
| 2022-12-26 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0 |
| 2022-12-23 | 5,640.50 | 5,640.50 | 5,608.00 | 5,608.00 | 0 |
| 2022-12-22 | 5,630.00 | 5,640.50 | 5,630.00 | 5,640.50 | 0 |
| 2022-12-21 | 5,608.50 | 5,630.00 | 5,608.50 | 5,630.00 | 0 |
| 2022-12-20 | 5,548.00 | 5,608.50 | 5,548.00 | 5,608.50 | 0 |
| 2022-12-19 | 5,524.00 | 5,548.00 | 5,524.00 | 5,548.00 | 0 |
| 2022-12-16 | 5,425.00 | 5,524.00 | 5,425.00 | 5,524.00 | 0 |
| 2022-12-15 | 5,591.50 | 5,591.50 | 5,425.00 | 5,425.00 | 0 |
| 2022-12-14 | 5,601.00 | 5,601.00 | 5,601.00 | 5,591.50 | 110 |
| 2022-12-13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,605.50 | 812 |
| 2022-12-12 | 5,586.50 | 5,586.50 | 5,554.00 | 5,554.00 | 36 |
| 2022-12-09 | 5,530.00 | 5,586.50 | 5,530.00 | 5,586.50 | 8 |
| 2022-12-08 | 5,496.00 | 5,530.00 | 5,496.00 | 5,530.00 | 0 |
| 2022-12-07 | 5,488.00 | 5,493.00 | 5,488.00 | 5,496.00 | 1,655 |
| 2022-12-06 | 5,636.50 | 5,636.50 | 5,503.50 | 5,503.50 | 0 |
| 2022-12-05 | 5,662.00 | 5,662.00 | 5,636.50 | 5,636.50 | 88 |
| 2022-12-02 | 5,781.00 | 5,781.00 | 5,662.00 | 5,662.00 | 14,825 |
| 2022-12-01 | 5,843.00 | 5,843.00 | 5,781.00 | 5,781.00 | 0 |
| 2022-11-30 | 5,692.50 | 5,843.00 | 5,692.50 | 5,843.00 | 0 |
| 2022-11-29 | 5,597.50 | 5,692.50 | 5,597.50 | 5,692.50 | 0 |
| 2022-11-28 | 5,627.50 | 5,627.50 | 5,597.50 | 5,597.50 | 100 |
| 2022-11-25 | 5,706.00 | 5,706.00 | 5,627.50 | 5,627.50 | 0 |
| 2022-11-24 | 5,611.50 | 5,706.00 | 5,611.50 | 5,706.00 | 0 |
| 2022-11-23 | 5,610.00 | 5,611.50 | 5,610.00 | 5,611.50 | 224 |
| 2022-11-22 | 5,615.00 | 5,615.00 | 5,615.00 | 5,610.00 | 2 |
| 2022-11-21 | 5,637.00 | 5,637.00 | 5,637.00 | 5,635.50 | 127 |
| 2022-11-18 | 5,734.00 | 5,734.00 | 5,729.50 | 5,729.50 | 0 |
| 2022-11-17 | 5,707.00 | 5,707.00 | 5,689.00 | 5,734.00 | 115 |
| 2022-11-16 | 5,914.00 | 5,914.00 | 5,855.00 | 5,849.50 | 225 |
| 2022-11-15 | 5,997.00 | 6,015.00 | 5,997.00 | 6,015.00 | 188 |
| 2022-11-14 | 5,984.00 | 5,984.00 | 5,984.00 | 5,997.00 | 300 |
| 2022-11-11 | 6,065.00 | 6,065.00 | 6,065.00 | 6,038.50 | 14 |
| 2022-11-10 | 5,762.00 | 5,762.00 | 5,739.00 | 5,862.50 | 788 |
| 2022-11-09 | 5,741.50 | 5,863.50 | 5,741.50 | 5,863.50 | 7 |
| 2022-11-08 | 5,614.00 | 5,741.50 | 5,614.00 | 5,741.50 | 0 |
| 2022-11-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,614.00 | 14 |
| 2022-11-04 | 5,577.00 | 5,577.00 | 5,577.00 | 5,592.00 | 833 |
| 2022-11-03 | 5,471.00 | 5,486.00 | 5,471.00 | 5,501.00 | 220 |
| 2022-11-02 | 5,435.00 | 5,435.00 | 5,413.50 | 5,413.50 | 11 |
| 2022-11-01 | 5,320.50 | 5,435.00 | 5,320.50 | 5,435.00 | 0 |
| 2022-10-31 | 5,236.00 | 5,320.50 | 5,236.00 | 5,320.50 | 0 |
| 2022-10-28 | 5,314.50 | 5,314.50 | 5,236.00 | 5,236.00 | 0 |
| 2022-10-27 | 5,290.00 | 5,314.50 | 5,290.00 | 5,314.50 | 0 |
| 2022-10-26 | 5,245.00 | 5,245.00 | 5,236.00 | 5,290.00 | 113 |
| 2022-10-25 | 5,185.00 | 5,185.00 | 5,183.00 | 5,211.50 | 578 |
| 2022-10-24 | 5,175.00 | 5,194.00 | 5,155.00 | 5,214.50 | 844 |
| 2022-10-21 | 5,231.50 | 5,239.50 | 5,231.50 | 5,239.50 | 0 |
| 2022-10-20 | 5,205.50 | 5,231.50 | 5,205.50 | 5,231.50 | 0 |
| 2022-10-19 | 5,226.00 | 5,226.00 | 5,205.50 | 5,205.50 | 0 |
| 2022-10-18 | 5,167.00 | 5,226.00 | 5,167.00 | 5,226.00 | 0 |
| 2022-10-17 | 5,174.00 | 5,174.00 | 5,167.00 | 5,167.00 | 0 |
| 2022-10-14 | 5,084.00 | 5,174.00 | 5,084.00 | 5,174.00 | 65 |
| 2022-10-13 | 5,236.50 | 5,236.50 | 5,084.00 | 5,084.00 | 0 |
| 2022-10-12 | 5,179.00 | 5,236.50 | 5,179.00 | 5,236.50 | 0 |
| 2022-10-11 | 5,200.50 | 5,200.50 | 5,179.00 | 5,179.00 | 8 |
| 2022-10-10 | 5,285.00 | 5,285.00 | 5,200.50 | 5,200.50 | 1 |
| 2022-10-07 | 5,321.50 | 5,321.50 | 5,285.00 | 5,285.00 | 0 |
| 2022-10-06 | 5,184.50 | 5,321.50 | 5,184.50 | 5,321.50 | 0 |
| 2022-10-05 | 5,179.00 | 5,179.00 | 5,179.00 | 5,184.50 | 56 |
| 2022-10-04 | 5,187.00 | 5,187.00 | 5,187.00 | 5,209.50 | 110 |
| 2022-10-03 | 4,947.00 | 4,951.00 | 4,947.00 | 5,015.00 | 1,473 |
| 2022-09-30 | 5,121.00 | 5,121.00 | 5,066.50 | 5,066.50 | 0 |
| 2022-09-29 | 5,235.00 | 5,235.00 | 5,235.00 | 5,121.00 | 896 |
| 2022-09-28 | 5,380.00 | 5,380.00 | 5,316.00 | 5,316.00 | 0 |
| 2022-09-27 | 5,383.00 | 5,383.00 | 5,380.00 | 5,380.00 | 0 |
| 2022-09-26 | 5,442.00 | 5,442.00 | 5,383.00 | 5,383.00 | 228 |
| 2022-09-23 | 5,384.00 | 5,395.00 | 5,384.00 | 5,442.00 | 715 |
| 2022-09-22 | 5,530.50 | 5,530.50 | 5,439.50 | 5,439.50 | 0 |
| 2022-09-21 | 5,517.00 | 5,530.50 | 5,517.00 | 5,530.50 | 0 |
| 2022-09-20 | 5,509.00 | 5,509.00 | 5,509.00 | 5,517.00 | 110 |
| 2022-09-19 | 5,583.50 | 5,583.50 | 5,583.50 | 5,583.50 | 0 |
| 2022-09-16 | 5,516.00 | 5,583.50 | 5,516.00 | 5,583.50 | 0 |
| 2022-09-15 | 5,546.00 | 5,546.00 | 5,546.00 | 5,516.00 | 110 |
| 2022-09-14 | 5,616.50 | 5,616.50 | 5,589.00 | 5,589.00 | 0 |
| 2022-09-13 | 5,652.00 | 5,652.00 | 5,652.00 | 5,616.50 | 824 |
| 2022-09-12 | 5,629.50 | 5,666.00 | 5,629.50 | 5,666.00 | 250 |
| 2022-09-09 | 5,577.50 | 5,629.50 | 5,577.50 | 5,629.50 | 0 |
| 2022-09-08 | 5,599.50 | 5,599.50 | 5,577.50 | 5,577.50 | 9 |
| 2022-09-07 | 5,608.50 | 5,608.50 | 5,599.50 | 5,599.50 | 46 |
| 2022-09-06 | 5,673.50 | 5,673.50 | 5,608.50 | 5,608.50 | 0 |
| 2022-09-05 | 5,759.50 | 5,759.50 | 5,673.50 | 5,673.50 | 0 |
| 2022-09-02 | 5,747.50 | 5,759.50 | 5,747.50 | 5,759.50 | 0 |
| 2022-09-01 | 5,877.50 | 5,877.50 | 5,747.50 | 5,747.50 | 351 |
| 2022-08-31 | 5,761.00 | 5,877.50 | 5,761.00 | 5,877.50 | 0 |
| 2022-08-30 | 5,846.00 | 5,846.00 | 5,761.00 | 5,761.00 | 0 |
| 2022-08-29 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0 |
| 2022-08-26 | 5,871.00 | 5,871.00 | 5,871.00 | 5,846.00 | 144 |
| 2022-08-25 | 5,823.50 | 5,898.00 | 5,823.50 | 5,898.00 | 0 |
| 2022-08-24 | 5,778.50 | 5,823.50 | 5,778.50 | 5,823.50 | 0 |
| 2022-08-23 | 5,799.00 | 5,799.00 | 5,778.50 | 5,778.50 | 0 |
| 2022-08-22 | 5,889.00 | 5,889.00 | 5,799.00 | 5,799.00 | 0 |
| 2022-08-19 | 5,938.50 | 5,938.50 | 5,889.00 | 5,889.00 | 0 |
| 2022-08-18 | 5,931.00 | 5,938.50 | 5,931.00 | 5,938.50 | 0 |
| 2022-08-17 | 6,005.50 | 6,005.50 | 5,931.00 | 5,931.00 | 0 |
| 2022-08-16 | 6,017.50 | 6,017.50 | 6,005.50 | 6,005.50 | 0 |
| 2022-08-15 | 6,017.00 | 6,017.50 | 6,017.00 | 6,017.50 | 496 |
| 2022-08-12 | 5,984.00 | 6,017.00 | 5,984.00 | 6,017.00 | 0 |
| 2022-08-11 | 5,912.50 | 5,984.00 | 5,912.50 | 5,984.00 | 0 |
| 2022-08-10 | 5,905.00 | 5,914.00 | 5,905.00 | 5,912.50 | 121 |
| 2022-08-09 | 5,983.50 | 5,983.50 | 5,960.00 | 5,960.00 | 0 |
| 2022-08-08 | 5,972.50 | 5,983.50 | 5,972.50 | 5,983.50 | 0 |
| 2022-08-05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,972.50 | 749 |
| 2022-08-04 | 5,891.50 | 5,913.00 | 5,891.50 | 5,913.00 | 0 |
| 2022-08-03 | 5,788.50 | 5,891.50 | 5,788.50 | 5,891.50 | 43 |
| 2022-08-02 | 5,796.00 | 5,796.00 | 5,744.00 | 5,788.50 | 8,079 |
| 2022-08-01 | 5,833.00 | 5,833.00 | 5,823.00 | 5,823.00 | 0 |
| 2022-07-29 | 5,840.00 | 5,840.00 | 5,833.00 | 5,833.00 | 17 |
| 2022-07-28 | 5,793.00 | 5,840.00 | 5,793.00 | 5,840.00 | 0 |
| 2022-07-27 | 5,785.00 | 5,793.00 | 5,785.00 | 5,793.00 | 0 |
| 2022-07-26 | 5,787.00 | 5,787.00 | 5,787.00 | 5,785.00 | 62 |
| 2022-07-25 | 5,764.00 | 5,764.00 | 5,764.00 | 5,782.50 | 156 |
| 2022-07-22 | 5,814.50 | 5,814.50 | 5,779.00 | 5,779.00 | 0 |
| 2022-07-21 | 5,832.00 | 5,832.00 | 5,832.00 | 5,814.50 | 362 |
| 2022-07-20 | 5,756.50 | 5,758.50 | 5,756.50 | 5,758.50 | 0 |
| 2022-07-19 | 5,695.00 | 5,695.00 | 5,695.00 | 5,756.50 | 110 |
| 2022-07-18 | 5,658.50 | 5,715.50 | 5,658.50 | 5,715.50 | 11 |
| 2022-07-15 | 5,565.50 | 5,658.50 | 5,565.50 | 5,658.50 | 91 |
| 2022-07-14 | 5,630.00 | 5,630.00 | 5,630.00 | 5,565.50 | 786 |
| 2022-07-13 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 2022-07-12 | 5,641.50 | 5,646.00 | 5,641.50 | 5,646.00 | 0 |
| 2022-07-11 | 5,736.00 | 5,736.00 | 5,641.50 | 5,641.50 | 154 |
| 2022-07-08 | 5,667.00 | 5,667.00 | 5,664.00 | 5,736.00 | 92 |
| 2022-07-07 | 5,671.00 | 5,671.00 | 5,671.00 | 5,699.00 | 108 |
| 2022-07-06 | 5,547.00 | 5,548.00 | 5,547.00 | 5,568.00 | 679 |
| 2022-07-05 | 5,524.50 | 5,561.50 | 5,524.50 | 5,561.50 | 0 |
| 2022-07-04 | 5,545.00 | 5,545.00 | 5,524.50 | 5,524.50 | 0 |
| 2022-07-01 | 5,579.50 | 5,579.50 | 5,545.00 | 5,545.00 | 3,095 |
| 2022-06-30 | 5,646.50 | 5,646.50 | 5,579.50 | 5,579.50 | 0 |
| 2022-06-29 | 5,748.00 | 5,748.00 | 5,646.50 | 5,646.50 | 0 |
| 2022-06-28 | 5,720.50 | 5,748.00 | 5,720.50 | 5,748.00 | 0 |
| 2022-06-27 | 5,658.00 | 5,720.50 | 5,658.00 | 5,720.50 | 0 |
| 2022-06-24 | 5,581.00 | 5,581.00 | 5,581.00 | 5,658.00 | 37 |
| 2022-06-23 | 5,507.00 | 5,507.00 | 5,507.00 | 5,483.00 | 821 |
| 2022-06-22 | 5,719.50 | 5,719.50 | 5,538.50 | 5,538.50 | 0 |
| 2022-06-21 | 5,659.50 | 5,719.50 | 5,659.50 | 5,719.50 | 0 |
| 2022-06-20 | 5,744.50 | 5,744.50 | 5,659.50 | 5,659.50 | 2 |
| 2022-06-17 | 5,721.00 | 5,721.00 | 5,721.00 | 5,744.50 | 805 |
| 2022-06-16 | 5,889.00 | 5,889.00 | 5,661.00 | 5,661.00 | 3 |
| 2022-06-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,889.00 | 152 |
| 2022-06-14 | 5,850.00 | 5,953.00 | 5,850.00 | 5,953.00 | 0 |
| 2022-06-13 | 5,921.00 | 5,921.00 | 5,921.00 | 5,850.00 | 732 |
| 2022-06-10 | 6,164.50 | 6,164.50 | 6,036.50 | 6,036.50 | 0 |
| 2022-06-09 | 6,252.00 | 6,261.00 | 6,252.00 | 6,164.50 | 660 |
| 2022-06-08 | 6,185.50 | 6,219.00 | 6,185.50 | 6,219.00 | 0 |
| 2022-06-07 | 6,174.00 | 6,185.00 | 6,174.00 | 6,185.50 | 295 |
| 2022-06-06 | 6,393.00 | 6,394.00 | 6,393.00 | 6,312.00 | 378 |
| 2022-06-03 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0 |
| 2022-06-02 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0 |
| 2022-06-01 | 6,382.00 | 6,382.00 | 6,382.00 | 6,345.00 | 1,933 |
| 2022-05-31 | 6,372.00 | 6,391.00 | 6,372.00 | 6,391.00 | 0 |
| 2022-05-30 | 6,297.50 | 6,372.00 | 6,297.50 | 6,372.00 | 0 |
| 2022-05-27 | 6,188.50 | 6,297.50 | 6,188.50 | 6,297.50 | 0 |
| 2022-05-26 | 6,153.50 | 6,188.50 | 6,153.50 | 6,188.50 | 0 |
| 2022-05-25 | 6,161.00 | 6,161.00 | 6,161.00 | 6,153.50 | 96 |
| 2022-05-24 | 6,277.50 | 6,277.50 | 6,155.00 | 6,155.00 | 0 |
| 2022-05-23 | 6,272.00 | 6,272.00 | 6,272.00 | 6,277.50 | 579 |
| 2022-05-20 | 6,150.50 | 6,220.50 | 6,150.50 | 6,220.50 | 0 |
| 2022-05-19 | 6,122.00 | 6,122.00 | 6,122.00 | 6,150.50 | 1 |
| 2022-05-18 | 6,245.50 | 6,245.50 | 6,189.00 | 6,189.00 | 2 |
| 2022-05-17 | 6,235.00 | 6,235.00 | 6,235.00 | 6,245.50 | 380 |
| 2022-05-16 | 6,194.00 | 6,194.00 | 6,194.00 | 6,213.00 | 143 |
| 2022-05-13 | 6,281.00 | 6,281.00 | 6,281.00 | 6,279.50 | 737 |
| 2022-05-12 | 6,056.00 | 6,056.00 | 6,054.00 | 6,082.00 | 250 |
| 2022-05-11 | 6,133.00 | 6,192.00 | 6,133.00 | 6,192.00 | 0 |
| 2022-05-10 | 6,149.00 | 6,149.00 | 6,149.00 | 6,133.00 | 120 |
| 2022-05-09 | 6,215.00 | 6,215.00 | 6,212.00 | 6,161.00 | 144 |
| 2022-05-06 | 6,271.00 | 6,278.00 | 6,271.00 | 6,278.00 | 0 |
| 2022-05-05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,271.00 | 110 |
| 2022-05-04 | 6,339.00 | 6,339.00 | 6,301.00 | 6,301.00 | 188 |
| 2022-05-03 | 6,325.50 | 6,339.00 | 6,325.50 | 6,339.00 | 307 |
| 2022-05-02 | 6,325.50 | 6,325.50 | 6,325.50 | 6,325.50 | 0 |
| 2022-04-29 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.50 | 254 |
| 2022-04-28 | 6,220.00 | 6,223.00 | 6,220.00 | 6,229.00 | 220 |
| 2022-04-27 | 6,127.50 | 6,127.50 | 6,127.00 | 6,127.00 | 170 |
| 2022-04-26 | 6,168.00 | 6,168.00 | 6,127.50 | 6,127.50 | 0 |
| 2022-04-25 | 6,245.50 | 6,245.50 | 6,168.00 | 6,168.00 | 0 |
| 2022-04-22 | 6,271.00 | 6,271.00 | 6,271.00 | 6,245.50 | 10 |
| 2022-04-21 | 6,263.00 | 6,263.00 | 6,263.00 | 6,245.00 | 322 |
| 2022-04-20 | 6,251.50 | 6,260.50 | 6,251.50 | 6,260.50 | 0 |
| 2022-04-19 | 6,209.00 | 6,213.00 | 6,209.00 | 6,251.50 | 535 |
| 2022-04-18 | 6,244.00 | 6,244.00 | 6,244.00 | 6,244.00 | 0 |
| 2022-04-15 | 6,244.00 | 6,244.00 | 6,244.00 | 6,244.00 | 0 |
| 2022-04-14 | 6,329.50 | 6,329.50 | 6,244.00 | 6,244.00 | 26 |
| 2022-04-13 | 6,241.50 | 6,329.50 | 6,241.50 | 6,329.50 | 18 |
| 2022-04-12 | 6,188.00 | 6,188.00 | 6,188.00 | 6,241.50 | 426 |
| 2022-04-11 | 6,247.00 | 6,247.00 | 6,228.00 | 6,223.50 | 4,308 |
| 2022-04-08 | 6,288.00 | 6,294.50 | 6,288.00 | 6,294.50 | 0 |
| 2022-04-07 | 6,292.00 | 6,292.00 | 6,292.00 | 6,288.00 | 13,976 |
| 2022-04-06 | 6,420.00 | 6,420.00 | 6,353.00 | 6,353.00 | 15 |
| 2022-04-05 | 6,490.00 | 6,490.00 | 6,420.00 | 6,420.00 | 299 |
| 2022-04-04 | 6,418.00 | 6,490.00 | 6,418.00 | 6,490.00 | 0 |
| 2022-04-01 | 6,465.00 | 6,465.00 | 6,418.00 | 6,418.00 | 0 |
| 2022-03-31 | 6,477.00 | 6,477.00 | 6,465.00 | 6,465.00 | 0 |
| 2022-03-30 | 6,505.00 | 6,505.00 | 6,477.00 | 6,477.00 | 0 |
| 2022-03-29 | 6,398.00 | 6,505.00 | 6,398.00 | 6,505.00 | 6 |
| 2022-03-28 | 6,403.00 | 6,403.00 | 6,384.00 | 6,398.00 | 252 |
| 2022-03-25 | 6,368.00 | 6,368.00 | 6,317.00 | 6,317.00 | 0 |
| 2022-03-24 | 6,379.00 | 6,379.00 | 6,368.00 | 6,368.00 | 0 |
| 2022-03-23 | 6,359.00 | 6,379.00 | 6,359.00 | 6,379.00 | 0 |
| 2022-03-22 | 6,409.00 | 6,409.00 | 6,408.00 | 6,359.00 | 1,088 |
| 2022-03-21 | 6,425.00 | 6,425.00 | 6,338.50 | 6,338.50 | 0 |
| 2022-03-18 | 6,416.00 | 6,425.00 | 6,416.00 | 6,425.00 | 0 |
| 2022-03-17 | 6,407.00 | 6,407.00 | 6,397.00 | 6,416.00 | 1,103 |
| 2022-03-16 | 6,131.00 | 6,332.00 | 6,131.00 | 6,332.00 | 0 |
| 2022-03-15 | 6,073.00 | 6,074.00 | 6,036.00 | 6,131.00 | 121 |
| 2022-03-14 | 6,163.50 | 6,163.50 | 6,123.50 | 6,123.50 | 0 |
| 2022-03-11 | 6,179.00 | 6,179.00 | 6,163.50 | 6,163.50 | 0 |
| 2022-03-10 | 6,272.50 | 6,272.50 | 6,179.00 | 6,179.00 | 0 |
| 2022-03-09 | 6,103.00 | 6,272.50 | 6,103.00 | 6,272.50 | 150 |
| 2022-03-08 | 6,156.50 | 6,156.50 | 6,103.00 | 6,103.00 | 12,981 |
| 2022-03-07 | 6,264.00 | 6,264.00 | 6,156.50 | 6,156.50 | 0 |
| 2022-03-04 | 6,307.00 | 6,307.00 | 6,305.00 | 6,264.00 | 895 |
| 2022-03-03 | 6,358.50 | 6,398.00 | 6,358.50 | 6,398.00 | 0 |
| 2022-03-02 | 6,422.00 | 6,422.00 | 6,358.50 | 6,358.50 | 15 |
| 2022-03-01 | 6,442.00 | 6,442.00 | 6,396.00 | 6,422.00 | 1,538 |
| 2022-02-28 | 6,384.00 | 6,386.00 | 6,384.00 | 6,386.00 | 0 |
| 2022-02-25 | 6,163.50 | 6,384.00 | 6,163.50 | 6,384.00 | 16,840 |
| 2022-02-24 | 6,353.50 | 6,353.50 | 6,163.50 | 6,163.50 | 0 |
| 2022-02-23 | 6,377.50 | 6,377.50 | 6,353.50 | 6,353.50 | 0 |
| 2022-02-22 | 6,370.00 | 6,370.00 | 6,370.00 | 6,377.50 | 7,274 |
| 2022-02-21 | 6,403.00 | 6,412.00 | 6,403.00 | 6,412.00 | 0 |
| 2022-02-18 | 6,440.50 | 6,440.50 | 6,403.00 | 6,403.00 | 0 |
| 2022-02-17 | 6,470.00 | 6,470.00 | 6,470.00 | 6,440.50 | 157 |
| 2022-02-16 | 6,391.50 | 6,436.50 | 6,391.50 | 6,436.50 | 2 |
| 2022-02-15 | 6,373.00 | 6,391.50 | 6,373.00 | 6,391.50 | 0 |
| 2022-02-14 | 6,481.50 | 6,481.50 | 6,373.00 | 6,373.00 | 206 |
| 2022-02-11 | 6,495.00 | 6,495.00 | 6,495.00 | 6,481.50 | 231 |
| 2022-02-10 | 6,486.00 | 6,486.00 | 6,486.00 | 6,501.00 | 140 |
| 2022-02-09 | 6,393.50 | 6,513.50 | 6,393.50 | 6,513.50 | 0 |
| 2022-02-08 | 6,405.50 | 6,405.50 | 6,405.50 | 6,405.50 | 78 |
| 2022-02-07 | 6,354.00 | 6,354.00 | 6,354.00 | 6,405.50 | 110 |
| 2022-02-04 | 6,307.00 | 6,355.50 | 6,307.00 | 6,355.50 | 13 |
| 2022-02-03 | 6,341.00 | 6,341.00 | 6,341.00 | 6,307.00 | 1,335 |
| 2022-02-02 | 6,435.00 | 6,435.00 | 6,435.00 | 6,428.50 | 242 |
| 2022-02-01 | 6,463.00 | 6,463.00 | 6,410.00 | 6,423.50 | 1,481 |
| 2022-01-31 | 6,262.50 | 6,400.00 | 6,262.50 | 6,400.00 | 0 |
| 2022-01-28 | 6,241.00 | 6,260.00 | 6,241.00 | 6,262.50 | 435 |
| 2022-01-27 | 6,248.00 | 6,248.00 | 6,248.00 | 6,219.50 | 143 |
| 2022-01-26 | 6,390.00 | 6,390.00 | 6,380.00 | 6,365.50 | 6,908 |
| 2022-01-25 | 6,392.50 | 6,392.50 | 6,351.50 | 6,351.50 | 0 |
| 2022-01-24 | 6,626.50 | 6,626.50 | 6,392.50 | 6,392.50 | 0 |
| 2022-01-21 | 6,608.00 | 6,634.00 | 6,608.00 | 6,626.50 | 456 |
| 2022-01-20 | 6,674.00 | 6,716.00 | 6,674.00 | 6,714.00 | 6,962 |
| 2022-01-19 | 6,647.00 | 6,650.50 | 6,647.00 | 6,650.50 | 9 |
| 2022-01-18 | 6,714.00 | 6,714.00 | 6,647.00 | 6,647.00 | 0 |
| 2022-01-17 | 6,715.00 | 6,740.00 | 6,715.00 | 6,714.00 | 1,124 |
| 2022-01-14 | 6,739.00 | 6,764.00 | 6,738.00 | 6,739.50 | 1,276 |
| 2022-01-13 | 6,870.00 | 6,870.00 | 6,870.00 | 6,851.50 | 466 |
| 2022-01-12 | 6,918.00 | 6,920.00 | 6,918.00 | 6,905.00 | 2,557 |
| 2022-01-11 | 6,684.00 | 6,823.50 | 6,684.00 | 6,823.50 | 0 |
| 2022-01-10 | 6,675.00 | 6,675.00 | 6,674.00 | 6,684.00 | 564 |
| 2022-01-07 | 6,789.00 | 6,789.00 | 6,770.00 | 6,754.00 | 352 |
| 2022-01-06 | 6,787.00 | 6,787.00 | 6,698.00 | 6,698.00 | 730 |
| 2022-01-05 | 6,875.50 | 6,875.50 | 6,787.00 | 6,787.00 | 14 |
| 2022-01-04 | 6,966.00 | 6,966.00 | 6,875.50 | 6,875.50 | 0 |
| 2022-01-03 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 0 |
| 2021-12-31 | 6,987.00 | 6,987.00 | 6,965.00 | 6,966.00 | 1,266 |
| 2021-12-30 | 7,007.00 | 7,007.00 | 6,961.00 | 6,961.00 | 0 |
| 2021-12-29 | 7,060.00 | 7,060.00 | 7,007.00 | 7,007.00 | 0 |
| 2021-12-28 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0 |
| 2021-12-27 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0 |
| 2021-12-24 | 7,045.50 | 7,060.00 | 7,045.50 | 7,060.00 | 0 |
| 2021-12-23 | 7,028.00 | 7,045.50 | 7,028.00 | 7,045.50 | 0 |
| 2021-12-22 | 7,015.50 | 7,028.00 | 7,015.50 | 7,028.00 | 0 |
| 2021-12-21 | 6,977.00 | 7,015.50 | 6,977.00 | 7,015.50 | 0 |
| 2021-12-20 | 6,979.00 | 6,979.00 | 6,972.00 | 6,977.00 | 276 |
| 2021-12-17 | 7,066.00 | 7,066.00 | 7,056.00 | 7,100.00 | 63 |
| 2021-12-16 | 7,045.00 | 7,060.50 | 7,045.00 | 7,060.50 | 2 |
| 2021-12-15 | 7,018.00 | 7,045.00 | 7,018.00 | 7,045.00 | 2 |
| 2021-12-14 | 7,055.00 | 7,055.00 | 7,054.00 | 7,018.00 | 1,865 |
| 2021-12-13 | 7,161.00 | 7,161.00 | 7,071.00 | 7,071.00 | 0 |
| 2021-12-10 | 7,174.00 | 7,174.00 | 7,173.00 | 7,161.00 | 92 |
| 2021-12-09 | 7,221.00 | 7,223.50 | 7,221.00 | 7,223.50 | 0 |
| 2021-12-08 | 7,155.00 | 7,155.00 | 7,155.00 | 7,221.00 | 5,002 |
| 2021-12-07 | 7,055.50 | 7,216.00 | 7,055.50 | 7,216.00 | 0 |
| 2021-12-06 | 7,003.00 | 7,055.50 | 7,003.00 | 7,055.50 | 0 |
| 2021-12-03 | 7,010.50 | 7,010.50 | 7,003.00 | 7,003.00 | 0 |
| 2021-12-02 | 6,959.50 | 7,010.50 | 6,959.50 | 7,010.50 | 0 |
| 2021-12-01 | 6,879.00 | 6,904.00 | 6,879.00 | 6,959.50 | 165 |
| 2021-11-30 | 6,732.50 | 6,732.50 | 6,732.50 | 6,699.00 | 810 |
| 2021-11-29 | 6,750.00 | 6,750.00 | 6,750.00 | 6,732.50 | 500 |
| 2021-11-26 | 6,946.50 | 6,946.50 | 6,664.00 | 6,664.00 | 482 |
| 2021-11-25 | 6,996.00 | 6,996.00 | 6,946.50 | 6,946.50 | 0 |
| 2021-11-24 | 6,971.50 | 6,996.00 | 6,971.50 | 6,996.00 | 0 |
| 2021-11-23 | 7,065.50 | 7,065.50 | 6,971.50 | 6,971.50 | 1,639 |
| 2021-11-22 | 6,831.50 | 7,065.50 | 6,831.50 | 7,065.50 | 0 |
| 2021-11-19 | 6,791.00 | 6,791.00 | 6,790.00 | 6,831.50 | 103 |
| 2021-11-18 | 6,825.00 | 6,825.00 | 6,772.00 | 6,772.00 | 0 |
| 2021-11-17 | 6,941.00 | 6,941.00 | 6,825.00 | 6,825.00 | 4 |
| 2021-11-16 | 6,961.50 | 6,961.50 | 6,941.00 | 6,941.00 | 44 |
| 2021-11-15 | 6,982.00 | 6,982.00 | 6,982.00 | 6,961.50 | 87 |
| 2021-11-12 | 6,884.00 | 6,949.50 | 6,884.00 | 6,949.50 | 0 |
| 2021-11-11 | 6,800.00 | 6,884.00 | 6,800.00 | 6,884.00 | 0 |
| 2021-11-10 | 6,805.00 | 6,805.00 | 6,802.00 | 6,800.00 | 58 |
| 2021-11-09 | 6,837.50 | 6,837.50 | 6,835.50 | 6,835.50 | 0 |
| 2021-11-08 | 6,849.00 | 6,849.00 | 6,849.00 | 6,837.50 | 165 |
| 2021-11-05 | 6,892.00 | 6,892.00 | 6,892.00 | 6,894.50 | 144 |
| 2021-11-04 | 6,740.00 | 6,867.00 | 6,740.00 | 6,867.00 | 0 |
| 2021-11-03 | 6,921.00 | 6,921.00 | 6,740.00 | 6,740.00 | 0 |
| 2021-11-02 | 6,802.50 | 6,921.00 | 6,802.50 | 6,921.00 | 0 |
| 2021-11-01 | 6,778.00 | 6,778.00 | 6,778.00 | 6,802.50 | 8 |
| 2021-10-29 | 6,747.00 | 6,747.00 | 6,747.00 | 6,760.00 | 35,286 |
| 2021-10-28 | 6,870.50 | 6,871.50 | 6,870.50 | 6,871.50 | 0 |
| 2021-10-27 | 6,958.00 | 6,958.00 | 6,870.50 | 6,870.50 | 58 |
| 2021-10-26 | 6,880.00 | 6,958.00 | 6,880.00 | 6,958.00 | 660 |
| 2021-10-25 | 6,788.00 | 6,880.00 | 6,788.00 | 6,880.00 | 148 |
| 2021-10-22 | 6,810.00 | 6,810.00 | 6,810.00 | 6,788.00 | 653 |
| 2021-10-21 | 6,800.00 | 6,800.00 | 6,766.00 | 6,766.00 | 0 |
| 2021-10-20 | 6,831.00 | 6,831.00 | 6,800.00 | 6,800.00 | 5 |
| 2021-10-19 | 6,776.00 | 6,831.00 | 6,776.00 | 6,831.00 | 0 |
| 2021-10-18 | 6,793.50 | 6,793.50 | 6,776.00 | 6,776.00 | 0 |
| 2021-10-15 | 6,773.00 | 6,790.00 | 6,764.00 | 6,793.50 | 330 |
| 2021-10-14 | 6,639.50 | 6,730.50 | 6,639.50 | 6,730.50 | 75 |
| 2021-10-13 | 6,572.50 | 6,639.50 | 6,572.50 | 6,639.50 | 3,768 |
| 2021-10-12 | 6,704.50 | 6,704.50 | 6,572.50 | 6,572.50 | 1,447 |
| 2021-10-11 | 6,680.00 | 6,708.00 | 6,680.00 | 6,704.50 | 532 |
| 2021-10-08 | 6,728.50 | 6,728.50 | 6,671.00 | 6,671.00 | 0 |
| 2021-10-07 | 6,707.00 | 6,730.00 | 6,707.00 | 6,728.50 | 698 |
| 2021-10-06 | 6,757.00 | 6,757.00 | 6,757.00 | 6,592.50 | 0 |
| 2021-10-05 | 6,723.00 | 6,755.00 | 6,722.00 | 6,757.00 | 396 |
| 2021-10-04 | 6,866.00 | 6,889.00 | 6,828.00 | 6,809.00 | 1,546 |
| 2021-10-01 | 6,915.00 | 6,925.00 | 6,915.00 | 6,913.00 | 1,469 |
| 2021-09-30 | 7,022.50 | 7,049.50 | 7,022.50 | 7,049.50 | 0 |
| 2021-09-29 | 7,007.50 | 7,022.50 | 7,007.50 | 7,022.50 | 0 |
| 2021-09-28 | 7,006.00 | 7,006.00 | 7,001.00 | 7,007.50 | 739 |
| 2021-09-27 | 7,112.00 | 7,123.50 | 7,112.00 | 7,123.50 | 112 |
| 2021-09-24 | 7,108.00 | 7,108.00 | 7,106.00 | 7,112.00 | 26 |
| 2021-09-23 | 7,181.00 | 7,181.00 | 7,162.00 | 7,175.50 | 1,230 |
| 2021-09-22 | 7,066.00 | 7,066.00 | 7,066.00 | 7,054.50 | 66 |
| 2021-09-21 | 7,006.00 | 7,013.00 | 7,006.00 | 6,967.50 | 28 |
| 2021-09-20 | 7,033.00 | 7,033.00 | 6,925.00 | 6,967.50 | 763 |
| 2021-09-17 | 7,089.50 | 7,100.50 | 7,089.50 | 7,100.50 | 0 |
| 2021-09-16 | 7,169.50 | 7,169.50 | 7,089.50 | 7,089.50 | 0 |
| 2021-09-15 | 7,192.00 | 7,200.00 | 7,192.00 | 7,169.50 | 410 |
| 2021-09-14 | 7,112.50 | 7,151.50 | 7,112.50 | 7,151.50 | 0 |
| 2021-09-13 | 7,117.00 | 7,117.00 | 7,117.00 | 7,112.50 | 49 |
| 2021-09-10 | 7,119.00 | 7,119.00 | 7,119.00 | 7,088.00 | 63 |
| 2021-09-09 | 7,150.00 | 7,150.00 | 7,150.00 | 7,090.50 | 500 |
| 2021-09-08 | 7,326.00 | 7,326.00 | 7,225.50 | 7,225.50 | 0 |
| 2021-09-07 | 7,404.00 | 7,404.00 | 7,326.00 | 7,326.00 | 10 |
| 2021-09-06 | 7,371.50 | 7,404.00 | 7,371.50 | 7,404.00 | 20 |
| 2021-09-03 | 7,342.00 | 7,371.50 | 7,342.00 | 7,371.50 | 0 |
| 2021-09-02 | 7,416.00 | 7,416.00 | 7,342.00 | 7,342.00 | 0 |
| 2021-09-01 | 7,383.00 | 7,416.00 | 7,383.00 | 7,416.00 | 0 |
| 2021-08-31 | 7,269.00 | 7,383.00 | 7,269.00 | 7,383.00 | 457 |
| 2021-08-30 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0 |
| 2021-08-27 | 7,243.00 | 7,279.00 | 7,243.00 | 7,269.00 | 766 |
| 2021-08-26 | 7,294.50 | 7,294.50 | 7,203.50 | 7,203.50 | 2,767 |
| 2021-08-25 | 7,300.00 | 7,300.00 | 7,289.00 | 7,294.50 | 1,896 |
| 2021-08-24 | 7,267.00 | 7,267.00 | 7,260.00 | 7,289.00 | 1,629 |
| 2021-08-23 | 7,065.50 | 7,143.00 | 7,065.50 | 7,143.00 | 0 |
| 2021-08-20 | 6,993.00 | 6,993.00 | 6,991.00 | 7,065.50 | 120 |
| 2021-08-19 | 7,221.00 | 7,221.00 | 7,093.50 | 7,093.50 | 0 |
| 2021-08-18 | 7,159.00 | 7,221.00 | 7,159.00 | 7,221.00 | 34 |
| 2021-08-17 | 7,212.00 | 7,212.00 | 7,159.00 | 7,159.00 | 0 |
| 2021-08-16 | 7,209.00 | 7,234.00 | 7,209.00 | 7,212.00 | 1,541 |
| 2021-08-13 | 7,366.00 | 7,366.00 | 7,267.50 | 7,267.50 | 7 |
| 2021-08-12 | 7,453.00 | 7,453.00 | 7,366.00 | 7,366.00 | 0 |
| 2021-08-11 | 7,542.00 | 7,542.00 | 7,453.00 | 7,453.00 | 0 |
| 2021-08-10 | 7,678.50 | 7,678.50 | 7,542.00 | 7,542.00 | 26 |
| 2021-08-09 | 7,642.00 | 7,665.00 | 7,642.00 | 7,678.50 | 220 |
| 2021-08-06 | 7,711.00 | 7,711.00 | 7,661.50 | 7,661.50 | 42 |
| 2021-08-05 | 7,707.00 | 7,711.00 | 7,707.00 | 7,711.00 | 32 |
| 2021-08-04 | 7,573.00 | 7,707.00 | 7,573.00 | 7,707.00 | 0 |
| 2021-08-03 | 7,507.50 | 7,573.00 | 7,507.50 | 7,573.00 | 0 |
| 2021-08-02 | 7,480.00 | 7,490.00 | 7,480.00 | 7,507.50 | 1,294 |
| 2021-07-30 | 7,595.00 | 7,595.00 | 7,471.50 | 7,471.50 | 0 |
| 2021-07-29 | 7,516.00 | 7,595.00 | 7,516.00 | 7,595.00 | 13 |
| 2021-07-28 | 7,506.00 | 7,506.00 | 7,506.00 | 7,516.00 | 140 |
| 2021-07-27 | 7,541.00 | 7,541.00 | 7,541.00 | 7,486.00 | 886 |
| 2021-07-26 | 7,553.00 | 7,553.00 | 7,552.00 | 7,568.00 | 388 |
| 2021-07-23 | 7,678.50 | 7,678.50 | 7,649.00 | 7,649.00 | 0 |
| 2021-07-22 | 7,625.00 | 7,678.50 | 7,625.00 | 7,678.50 | 177 |
| 2021-07-21 | 7,722.50 | 7,722.50 | 7,625.00 | 7,625.00 | 18 |
| 2021-07-20 | 7,601.00 | 7,722.50 | 7,601.00 | 7,722.50 | 0 |
| 2021-07-19 | 7,743.50 | 7,743.50 | 7,601.00 | 7,601.00 | 196 |
| 2021-07-16 | 7,779.00 | 7,779.00 | 7,743.50 | 7,743.50 | 0 |
| 2021-07-15 | 7,701.00 | 7,779.00 | 7,701.00 | 7,779.00 | 645 |
| 2021-07-14 | 7,718.50 | 7,718.50 | 7,701.00 | 7,701.00 | 1 |
| 2021-07-13 | 7,710.00 | 7,710.00 | 7,710.00 | 7,718.50 | 1,909 |
| 2021-07-12 | 7,652.00 | 7,655.50 | 7,652.00 | 7,655.50 | 1,175 |
| 2021-07-09 | 7,632.00 | 7,666.00 | 7,621.00 | 7,652.00 | 1,322 |
| 2021-07-08 | 7,817.00 | 7,817.00 | 7,616.00 | 7,616.00 | 136 |
| 2021-07-07 | 7,858.00 | 7,865.00 | 7,857.00 | 7,817.00 | 1,142 |
| 2021-07-06 | 7,907.00 | 7,907.00 | 7,877.00 | 7,877.00 | 30,000 |
| 2021-07-05 | 7,922.00 | 7,922.00 | 7,922.00 | 7,907.00 | 252 |
| 2021-07-02 | 7,892.00 | 7,892.00 | 7,892.00 | 7,877.50 | 797 |
| 2021-07-01 | 7,883.00 | 7,883.00 | 7,883.00 | 7,872.00 | 26 |
| 2021-06-30 | 7,884.50 | 7,918.50 | 7,884.50 | 7,918.50 | 18 |
| 2021-06-29 | 7,908.00 | 7,908.00 | 7,884.50 | 7,884.50 | 0 |
| 2021-06-28 | 7,921.00 | 7,921.00 | 7,908.00 | 7,908.00 | 11 |
| 2021-06-25 | 7,895.50 | 7,921.00 | 7,895.50 | 7,921.00 | 46,000 |
| 2021-06-24 | 7,780.00 | 7,895.50 | 7,780.00 | 7,895.50 | 0 |
| 2021-06-23 | 7,727.50 | 7,780.00 | 7,727.50 | 7,780.00 | 0 |
| 2021-06-22 | 7,747.50 | 7,747.50 | 7,727.50 | 7,727.50 | 0 |
| 2021-06-21 | 7,756.00 | 7,756.00 | 7,747.50 | 7,747.50 | 0 |
| 2021-06-18 | 7,759.50 | 7,759.50 | 7,756.00 | 7,756.00 | 0 |
| 2021-06-17 | 7,808.50 | 7,808.50 | 7,759.50 | 7,759.50 | 38 |
| 2021-06-16 | 7,745.50 | 7,808.50 | 7,745.50 | 7,808.50 | 10 |
| 2021-06-15 | 7,729.50 | 7,745.50 | 7,729.50 | 7,745.50 | 12 |
| 2021-06-14 | 7,707.00 | 7,729.50 | 7,707.00 | 7,729.50 | 19 |
| 2021-06-11 | 7,658.00 | 7,707.00 | 7,658.00 | 7,707.00 | 0 |
| 2021-06-10 | 7,658.00 | 7,660.00 | 7,658.00 | 7,658.00 | 119 |
| 2021-06-09 | 7,648.00 | 7,648.00 | 7,648.00 | 7,642.00 | 547 |
| 2021-06-08 | 7,749.00 | 7,749.00 | 7,687.50 | 7,687.50 | 0 |
| 2021-06-07 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 156 |
| 2021-06-04 | 7,730.00 | 7,746.50 | 7,730.00 | 7,746.50 | 94 |
| 2021-06-03 | 7,685.50 | 7,730.00 | 7,685.50 | 7,730.00 | 0 |
| 2021-06-02 | 7,681.00 | 7,681.00 | 7,677.00 | 7,685.50 | 120 |
| 2021-06-01 | 7,704.00 | 7,744.00 | 7,701.00 | 7,728.00 | 911 |
| 2021-05-28 | 7,523.00 | 7,606.50 | 7,523.00 | 7,606.50 | 20 |
| 2021-05-27 | 7,528.00 | 7,528.00 | 7,528.00 | 7,523.00 | 226 |
| 2021-05-26 | 7,563.00 | 7,593.50 | 7,563.00 | 7,593.50 | 0 |
| 2021-05-25 | 7,498.50 | 7,563.00 | 7,498.50 | 7,563.00 | 264 |
| 2021-05-24 | 7,491.00 | 7,514.00 | 7,491.00 | 7,498.50 | 1,534 |
| 2021-05-21 | 7,472.00 | 7,481.00 | 7,472.00 | 7,470.00 | 1,263 |
| 2021-05-20 | 7,468.00 | 7,506.50 | 7,468.00 | 7,506.50 | 52,000 |
| 2021-05-19 | 7,480.00 | 7,480.00 | 7,384.00 | 7,468.00 | 2,488 |
| 2021-05-18 | 7,399.00 | 7,486.50 | 7,399.00 | 7,486.50 | 19 |
| 2021-05-17 | 7,434.00 | 7,434.00 | 7,407.00 | 7,399.00 | 553 |
| 2021-05-14 | 7,518.00 | 7,536.00 | 7,518.00 | 7,540.50 | 3,025 |
| 2021-05-13 | 7,412.50 | 7,433.00 | 7,412.50 | 7,433.00 | 712 |
| 2021-05-12 | 7,417.00 | 7,417.00 | 7,417.00 | 7,412.50 | 545 |
| 2021-05-11 | 7,652.00 | 7,652.00 | 7,627.00 | 7,622.50 | 1,294 |
| 2021-05-10 | 7,864.00 | 7,867.00 | 7,834.00 | 7,835.00 | 1,767 |
| 2021-05-07 | 7,835.00 | 7,888.00 | 7,835.00 | 7,872.50 | 588 |
| 2021-05-06 | 7,774.00 | 7,776.00 | 7,774.00 | 7,782.00 | 256 |
| 2021-05-05 | 7,681.00 | 7,681.00 | 7,672.00 | 7,694.00 | 400 |
| 2021-05-04 | 7,664.00 | 7,664.00 | 7,664.00 | 7,672.00 | 318 |
| 2021-04-30 | 7,727.00 | 7,727.00 | 7,727.00 | 7,752.00 | 82 |
| 2021-04-29 | 7,831.00 | 7,860.00 | 7,831.00 | 7,792.00 | 389 |
| 2021-04-28 | 7,834.00 | 7,834.00 | 7,834.00 | 7,854.00 | 194 |
| 2021-04-27 | 7,943.50 | 7,943.50 | 7,913.50 | 7,913.50 | 11,798 |
| 2021-04-26 | 7,939.00 | 7,939.00 | 7,919.00 | 7,943.50 | 4,042 |
| 2021-04-23 | 7,893.00 | 7,893.00 | 7,893.00 | 7,900.00 | 275 |
| 2021-04-22 | 7,822.00 | 7,847.50 | 7,822.00 | 7,847.50 | 32 |
| 2021-04-21 | 7,830.00 | 7,830.00 | 7,830.00 | 7,822.00 | 214 |
| 2021-04-20 | 7,870.00 | 7,870.00 | 7,870.00 | 7,869.50 | 181 |
| 2021-04-19 | 7,920.00 | 7,920.00 | 7,920.00 | 7,884.50 | 662 |
| 2021-04-16 | 8,035.50 | 8,035.50 | 8,004.50 | 8,004.50 | 272 |
| 2021-04-15 | 8,076.00 | 8,076.00 | 8,046.00 | 8,035.50 | 203 |
| 2021-04-14 | 7,967.00 | 8,010.50 | 7,967.00 | 8,010.50 | 106 |
| 2021-04-13 | 7,944.00 | 7,964.00 | 7,944.00 | 7,967.00 | 483 |
| 2021-04-12 | 7,867.00 | 7,867.00 | 7,828.00 | 7,828.00 | 955 |
| 2021-04-09 | 7,913.50 | 7,913.50 | 7,851.50 | 7,851.50 | 2 |
| 2021-04-08 | 7,917.00 | 7,917.00 | 7,917.00 | 7,913.50 | 582 |
| 2021-04-07 | 7,828.00 | 7,906.00 | 7,828.00 | 7,872.50 | 3,267 |
| 2021-04-06 | 7,778.00 | 7,845.00 | 7,776.00 | 7,876.50 | 1,236 |
| 2021-04-01 | 7,734.00 | 7,758.00 | 7,710.00 | 7,727.50 | 904 |
| 2021-03-31 | 7,636.00 | 7,636.00 | 7,636.00 | 7,668.50 | 758 |
| 2021-03-30 | 7,543.50 | 7,648.50 | 7,543.50 | 7,648.50 | 5 |
| 2021-03-29 | 7,508.00 | 7,540.00 | 7,508.00 | 7,543.50 | 731 |
| 2021-03-26 | 7,551.00 | 7,551.00 | 7,525.00 | 7,526.00 | 1,238 |
| 2021-03-25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,493.50 | 1,910 |
| 2021-03-24 | 7,522.00 | 7,522.00 | 7,522.00 | 7,465.50 | 101 |
| 2021-03-23 | 7,490.00 | 7,490.00 | 7,490.00 | 7,465.50 | 20,505 |
| 2021-03-22 | 7,579.00 | 7,579.00 | 7,572.00 | 7,571.00 | 1,978 |
| 2021-03-19 | 7,564.00 | 7,564.00 | 7,564.00 | 7,566.50 | 66 |
| 2021-03-18 | 7,519.00 | 7,532.00 | 7,519.00 | 7,532.00 | 22 |
| 2021-03-17 | 7,609.50 | 7,609.50 | 7,519.00 | 7,519.00 | 2,683 |
| 2021-03-16 | 7,619.00 | 7,619.00 | 7,619.00 | 7,609.50 | 114 |
| 2021-03-15 | 7,525.00 | 7,525.00 | 7,525.00 | 7,549.00 | 602 |
| 2021-03-12 | 7,517.00 | 7,517.00 | 7,503.00 | 7,480.00 | 256 |
| 2021-03-11 | 7,504.00 | 7,514.00 | 7,467.00 | 7,515.50 | 265 |
| 2021-03-10 | 7,330.00 | 7,330.00 | 7,330.00 | 7,305.00 | 56 |
| 2021-03-09 | 7,397.00 | 7,457.00 | 7,397.00 | 7,453.00 | 114 |
| 2021-03-08 | 7,418.00 | 7,418.00 | 7,418.00 | 7,425.50 | 169 |
| 2021-03-05 | 7,561.00 | 7,603.00 | 7,520.00 | 7,486.50 | 2,308 |
| 2021-03-04 | 7,572.00 | 7,572.00 | 7,570.00 | 7,561.00 | 1,026 |
| 2021-03-03 | 7,570.00 | 7,616.50 | 7,570.00 | 7,616.50 | 22 |
| 2021-03-02 | 7,577.00 | 7,577.00 | 7,577.00 | 7,570.00 | 686 |
| 2021-03-01 | 7,560.00 | 7,560.00 | 7,560.00 | 7,678.00 | 104 |
| 2021-02-26 | 7,549.00 | 7,549.00 | 7,440.00 | 7,472.00 | 753 |
| 2021-02-25 | 7,693.00 | 7,709.00 | 7,649.00 | 7,650.50 | 3,437 |
| 2021-02-24 | 7,572.00 | 7,572.00 | 7,528.00 | 7,528.00 | 31,340 |
| 2021-02-23 | 7,548.00 | 7,566.00 | 7,548.00 | 7,572.00 | 643 |
| 2021-02-22 | 7,639.00 | 7,639.00 | 7,639.00 | 7,658.50 | 309 |
| 2021-02-19 | 7,686.50 | 7,879.00 | 7,686.50 | 7,879.00 | 0 |
| 2021-02-18 | 7,683.00 | 7,683.00 | 7,683.00 | 7,686.50 | 371 |
| 2021-02-17 | 7,916.00 | 7,916.00 | 7,888.00 | 7,866.50 | 576 |
| 2021-02-16 | 8,035.50 | 8,035.50 | 7,945.50 | 7,945.50 | 252 |
| 2021-02-15 | 8,008.00 | 8,008.00 | 8,008.00 | 8,035.50 | 74 |
| 2021-02-12 | 8,002.50 | 8,002.50 | 7,983.50 | 7,983.50 | 269 |
| 2021-02-11 | 7,934.00 | 7,960.00 | 7,933.00 | 8,002.50 | 234 |
| 2021-02-10 | 7,886.00 | 7,889.00 | 7,870.00 | 7,903.50 | 533 |
| 2021-02-09 | 7,831.00 | 7,833.00 | 7,786.00 | 7,831.00 | 1,100 |
| 2021-02-08 | 7,856.00 | 7,856.00 | 7,856.00 | 7,867.00 | 112 |
| 2021-02-05 | 7,948.00 | 7,949.00 | 7,940.00 | 7,957.00 | 5,207 |
| 2021-02-04 | 7,924.00 | 7,960.00 | 7,839.00 | 7,861.00 | 654 |
| 2021-02-03 | 8,044.00 | 8,066.00 | 8,044.00 | 8,007.00 | 1,278 |
| 2021-02-02 | 7,821.50 | 7,998.00 | 7,821.50 | 7,998.00 | 6 |
| 2021-02-01 | 7,755.00 | 7,794.00 | 7,755.00 | 7,821.50 | 23,571 |
| 2021-01-29 | 7,629.00 | 7,668.00 | 7,596.00 | 7,660.00 | 1,777 |
| 2021-01-28 | 7,799.00 | 7,896.00 | 7,795.00 | 7,894.50 | 2,203 |
| 2021-01-27 | 7,940.00 | 7,940.00 | 7,906.00 | 7,885.00 | 1,194 |
| 2021-01-26 | 8,145.00 | 8,146.00 | 8,145.00 | 8,100.00 | 169 |
| 2021-01-25 | 8,107.00 | 8,241.00 | 8,107.00 | 8,241.00 | 13 |
| 2021-01-22 | 8,078.00 | 8,123.00 | 8,078.00 | 8,107.00 | 786 |
| 2021-01-21 | 8,196.00 | 8,258.00 | 8,196.00 | 8,249.50 | 1,079 |
| 2021-01-20 | 8,050.00 | 8,109.00 | 8,050.00 | 8,095.50 | 604 |
| 2021-01-19 | 8,109.00 | 8,114.00 | 8,100.00 | 8,053.50 | 1,213 |
| 2021-01-18 | 7,808.00 | 7,808.00 | 7,808.00 | 7,825.00 | 138 |
| 2021-01-15 | 8,250.00 | 8,250.00 | 8,030.00 | 8,030.00 | 183 |
| 2021-01-14 | 8,221.00 | 8,250.00 | 8,221.00 | 8,250.00 | 30 |
| 2021-01-13 | 8,231.00 | 8,231.00 | 8,202.00 | 8,221.00 | 822 |
| 2021-01-12 | 8,224.00 | 8,224.00 | 8,223.00 | 8,253.50 | 192 |
| 2021-01-11 | 8,390.00 | 8,390.00 | 8,390.00 | 8,389.50 | 208 |
| 2021-01-08 | 8,270.00 | 8,370.00 | 8,270.00 | 8,345.50 | 698 |
| 2021-01-07 | 7,932.00 | 7,935.00 | 7,927.00 | 7,970.00 | 930 |
| 2021-01-06 | 7,821.00 | 7,821.00 | 7,821.00 | 7,844.50 | 945 |
| 2021-01-05 | 7,844.00 | 7,844.00 | 7,844.00 | 7,834.50 | 514 |
| 2021-01-04 | 7,733.00 | 7,802.00 | 7,718.00 | 7,737.50 | 3,658 |
| 2020-12-31 | 7,536.50 | 7,536.50 | 7,507.00 | 7,507.00 | 3 |
| 2020-12-30 | 7,417.00 | 7,536.50 | 7,417.00 | 7,536.50 | 20 |
| 2020-12-29 | 7,186.50 | 7,417.00 | 7,186.50 | 7,417.00 | 3 |
| 2020-12-24 | 7,067.50 | 7,186.50 | 7,067.50 | 7,186.50 | 0 |
| 2020-12-23 | 7,108.00 | 7,108.00 | 7,108.00 | 7,067.50 | 3,610 |
| 2020-12-22 | 7,026.00 | 7,026.00 | 7,019.00 | 7,029.50 | 2,200 |
| 2020-12-21 | 7,168.00 | 7,169.00 | 7,074.00 | 7,097.50 | 2,362 |
| 2020-12-18 | 7,110.00 | 7,139.00 | 7,110.00 | 7,124.50 | 618 |
| 2020-12-17 | 7,178.00 | 7,178.00 | 7,091.50 | 7,091.50 | 4,401 |
| 2020-12-16 | 7,206.00 | 7,206.00 | 7,206.00 | 7,178.00 | 490 |
| 2020-12-15 | 7,244.00 | 7,245.00 | 7,217.00 | 7,190.00 | 831 |
| 2020-12-14 | 7,304.50 | 7,304.50 | 7,243.50 | 7,243.50 | 46 |
| 2020-12-11 | 7,305.00 | 7,305.00 | 7,293.00 | 7,304.50 | 960 |
| 2020-12-10 | 7,274.00 | 7,319.00 | 7,274.00 | 7,303.50 | 7,010 |
| 2020-12-09 | 7,266.00 | 7,266.00 | 7,260.00 | 7,208.50 | 778 |
| 2020-12-08 | 7,144.00 | 7,144.00 | 7,132.00 | 7,140.00 | 1,140 |
| 2020-12-07 | 7,306.00 | 7,340.00 | 7,306.00 | 7,314.50 | 2,151 |
| 2020-12-04 | 7,172.00 | 7,172.00 | 7,153.00 | 7,168.50 | 7,798 |
| 2020-12-03 | 7,010.00 | 7,010.00 | 7,009.00 | 7,004.00 | 793 |
| 2020-12-02 | 6,731.00 | 6,938.50 | 6,731.00 | 6,938.50 | 0 |
| 2020-12-01 | 6,738.00 | 6,744.00 | 6,738.00 | 6,731.00 | 2,095 |
| 2020-11-30 | 6,677.00 | 6,700.00 | 6,677.00 | 6,662.00 | 2,308 |
| 2020-11-27 | 6,747.50 | 6,788.00 | 6,747.50 | 6,788.00 | 105 |
| 2020-11-26 | 6,662.00 | 6,747.50 | 6,662.00 | 6,747.50 | 41 |
| 2020-11-25 | 6,643.00 | 6,643.00 | 6,642.00 | 6,662.00 | 400 |
| 2020-11-24 | 6,700.00 | 6,710.00 | 6,700.00 | 6,688.50 | 179 |
| 2020-11-23 | 6,509.00 | 6,625.00 | 6,509.00 | 6,625.00 | 777 |
| 2020-11-20 | 6,522.00 | 6,522.00 | 6,509.00 | 6,509.00 | 0 |
| 2020-11-19 | 6,533.00 | 6,533.00 | 6,529.00 | 6,522.00 | 808 |
| 2020-11-18 | 6,560.50 | 6,560.50 | 6,535.50 | 6,535.50 | 9 |
| 2020-11-17 | 6,560.00 | 6,560.00 | 6,522.00 | 6,560.50 | 1,016 |
| 2020-11-16 | 6,602.00 | 6,602.00 | 6,602.00 | 6,595.50 | 339 |
| 2020-11-13 | 6,403.00 | 6,403.00 | 6,397.00 | 6,437.50 | 255 |
| 2020-11-12 | 6,329.50 | 6,371.50 | 6,329.50 | 6,371.50 | 23,850 |
| 2020-11-11 | 6,254.00 | 6,304.00 | 6,254.00 | 6,329.50 | 2,025 |
| 2020-11-10 | 6,245.00 | 6,245.00 | 6,206.00 | 6,222.00 | 2,149 |
| 2020-11-09 | 6,370.00 | 6,370.00 | 6,316.00 | 6,301.50 | 318 |
| 2020-11-06 | 6,217.50 | 6,217.50 | 6,177.50 | 6,177.50 | 0 |
| 2020-11-05 | 6,117.00 | 6,217.50 | 6,117.00 | 6,217.50 | 0 |
| 2020-11-04 | 5,936.00 | 5,970.00 | 5,936.00 | 6,117.00 | 1,339 |
| 2020-11-03 | 5,902.50 | 5,986.50 | 5,902.50 | 5,986.50 | 0 |
| 2020-11-02 | 5,919.00 | 5,919.00 | 5,919.00 | 5,902.50 | 824 |
| 2020-10-30 | 5,845.00 | 5,845.00 | 5,809.00 | 5,807.50 | 1,760 |
| 2020-10-29 | 5,922.50 | 5,934.50 | 5,922.50 | 5,934.50 | 12 |
| 2020-10-28 | 5,962.50 | 5,962.50 | 5,922.50 | 5,922.50 | 9 |
| 2020-10-27 | 5,993.50 | 5,993.50 | 5,962.50 | 5,962.50 | 0 |
| 2020-10-26 | 5,992.00 | 6,002.00 | 5,987.00 | 5,993.50 | 1,659 |
| 2020-10-23 | 5,975.00 | 6,049.50 | 5,975.00 | 6,049.50 | 0 |
| 2020-10-22 | 5,999.50 | 5,999.50 | 5,975.00 | 5,975.00 | 60 |
| 2020-10-21 | 6,041.50 | 6,041.50 | 5,999.50 | 5,999.50 | 167 |
| 2020-10-20 | 5,957.50 | 6,041.50 | 5,957.50 | 6,041.50 | 16 |
| 2020-10-16 | 5,989.00 | 6,034.00 | 5,989.00 | 5,994.50 | 417 |
| 2020-10-15 | 5,990.50 | 5,990.50 | 5,953.00 | 5,953.00 | 0 |
| 2020-10-14 | 6,033.50 | 6,033.50 | 5,990.50 | 5,990.50 | 0 |
| 2020-10-13 | 6,018.00 | 6,033.50 | 6,018.00 | 6,033.50 | 3 |
| 2020-10-12 | 6,038.00 | 6,038.00 | 5,997.00 | 6,018.00 | 694 |
| 2020-10-09 | 6,037.00 | 6,083.00 | 6,037.00 | 6,083.00 | 1 |
| 2020-10-08 | 6,016.00 | 6,037.00 | 6,016.00 | 6,037.00 | 0 |
| 2020-10-07 | 5,905.00 | 6,016.00 | 5,905.00 | 6,016.00 | 0 |
| 2020-10-06 | 5,904.00 | 5,904.00 | 5,904.00 | 5,905.00 | 74 |
| 2020-10-05 | 5,841.50 | 5,925.00 | 5,841.50 | 5,925.00 | 260 |
| 2020-10-02 | 5,844.00 | 5,844.00 | 5,804.00 | 5,841.50 | 1,815 |
| 2020-10-01 | 5,887.00 | 5,887.00 | 5,886.00 | 5,910.00 | 296 |
| 2020-09-30 | 5,831.00 | 5,839.00 | 5,825.00 | 5,858.50 | 3,400 |
| 2020-09-29 | 5,799.00 | 5,799.00 | 5,799.00 | 5,812.00 | 825 |
| 2020-09-28 | 5,819.00 | 5,819.00 | 5,819.00 | 5,800.00 | 95 |
| 2020-09-25 | 5,725.00 | 5,725.00 | 5,716.50 | 5,716.50 | 0 |
| 2020-09-24 | 5,822.50 | 5,822.50 | 5,725.00 | 5,725.00 | 0 |
| 2020-09-23 | 5,840.00 | 5,840.00 | 5,822.00 | 5,822.50 | 1,171 |
| 2020-09-22 | 5,857.50 | 5,857.50 | 5,838.00 | 5,838.00 | 3,070 |
| 2020-09-21 | 5,854.00 | 5,888.00 | 5,854.00 | 5,857.50 | 4,194 |
| 2020-09-18 | 5,916.00 | 5,928.50 | 5,916.00 | 5,928.50 | 0 |
| 2020-09-17 | 5,977.00 | 5,977.00 | 5,916.00 | 5,916.00 | 0 |
| 2020-09-16 | 5,999.00 | 5,999.00 | 5,977.00 | 5,977.00 | 85 |
| 2020-09-15 | 5,966.00 | 5,966.00 | 5,966.00 | 5,999.00 | 495 |
| 2020-09-14 | 5,845.50 | 5,914.00 | 5,845.50 | 5,914.00 | 344 |
| 2020-09-11 | 5,803.50 | 5,845.50 | 5,803.50 | 5,845.50 | 6,100 |
| 2020-09-10 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 4 |
| 2020-09-09 | 5,761.00 | 5,761.00 | 5,761.00 | 5,731.00 | 2,001 |
| 2020-09-08 | 5,660.00 | 5,660.00 | 5,660.00 | 5,682.00 | 550 |
| 2020-09-07 | 5,459.50 | 5,620.00 | 5,459.50 | 5,620.00 | 0 |
| 2020-09-04 | 5,527.00 | 5,527.00 | 5,463.00 | 5,459.50 | 554 |
| 2020-09-03 | 5,484.00 | 5,498.00 | 5,484.00 | 5,498.00 | 4,460 |
| 2020-09-02 | 5,496.00 | 5,496.00 | 5,496.00 | 5,484.00 | 550 |
| 2020-09-01 | 5,451.00 | 5,451.00 | 5,451.00 | 5,463.00 | 130 |
| 2020-08-28 | 5,569.50 | 5,569.50 | 5,569.00 | 5,569.00 | 0 |
| 2020-08-27 | 5,605.00 | 5,611.00 | 5,605.00 | 5,569.50 | 2,778 |
| 2020-08-26 | 5,630.00 | 5,641.00 | 5,630.00 | 5,656.50 | 280 |
| 2020-08-25 | 5,604.00 | 5,649.50 | 5,604.00 | 5,649.50 | 0 |
| 2020-08-24 | 5,515.00 | 5,604.00 | 5,515.00 | 5,604.00 | 1 |
| 2020-08-21 | 5,514.00 | 5,514.00 | 5,514.00 | 5,515.00 | 1,000 |
| 2020-08-20 | 5,674.50 | 5,674.50 | 5,437.00 | 5,437.00 | 0 |
| 2020-08-19 | 5,621.00 | 5,674.50 | 5,621.00 | 5,674.50 | 1 |
| 2020-08-18 | 5,854.00 | 5,854.00 | 5,621.00 | 5,621.00 | 87 |
| 2020-08-17 | 5,840.00 | 5,861.00 | 5,840.00 | 5,854.00 | 1,870 |
| 2020-08-14 | 5,893.50 | 5,893.50 | 5,788.50 | 5,788.50 | 0 |
| 2020-08-13 | 5,888.00 | 5,888.00 | 5,888.00 | 5,893.50 | 2,550 |
| 2020-08-12 | 5,899.00 | 5,918.00 | 5,899.00 | 5,928.00 | 710 |
| 2020-08-11 | 5,733.00 | 5,862.00 | 5,733.00 | 5,862.00 | 771 |
| 2020-08-10 | 5,753.00 | 5,753.00 | 5,753.00 | 5,733.00 | 117 |
| 2020-08-07 | 5,616.00 | 5,664.00 | 5,616.00 | 5,664.00 | 0 |
| 2020-08-06 | 5,594.00 | 5,616.00 | 5,594.00 | 5,616.00 | 0 |
| 2020-08-05 | 5,460.50 | 5,594.00 | 5,460.50 | 5,594.00 | 0 |
| 2020-08-04 | 5,432.00 | 5,460.50 | 5,432.00 | 5,460.50 | 260 |
| 2020-08-03 | 5,343.00 | 5,432.00 | 5,343.00 | 5,432.00 | 0 |
| 2020-07-31 | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 200 |
| 2020-07-30 | 5,501.50 | 5,501.50 | 5,501.50 | 5,501.50 | 0 |
| 2020-07-29 | 5,517.00 | 5,518.00 | 5,517.00 | 5,501.50 | 383 |
| 2020-07-28 | 5,393.50 | 5,448.50 | 5,393.50 | 5,448.50 | 0 |
| 2020-07-27 | 5,371.00 | 5,371.00 | 5,370.00 | 5,393.50 | 425 |
| 2020-07-24 | 5,377.00 | 5,377.00 | 5,333.50 | 5,333.50 | 0 |
| 2020-07-23 | 5,421.00 | 5,421.00 | 5,377.00 | 5,377.00 | 0 |
| 2020-07-22 | 5,482.00 | 5,482.00 | 5,482.00 | 5,421.00 | 136 |
| 2020-07-21 | 5,441.50 | 5,474.50 | 5,441.50 | 5,474.50 | 0 |
| 2020-07-20 | 5,415.00 | 5,415.00 | 5,412.00 | 5,468.50 | 886 |
| 2020-07-17 | 5,420.50 | 5,468.50 | 5,420.50 | 5,468.50 | 340 |
| 2020-07-16 | 5,465.50 | 5,465.50 | 5,420.50 | 5,420.50 | 5 |
| 2020-07-15 | 5,419.50 | 5,465.50 | 5,419.50 | 5,465.50 | 1 |
| 2020-07-14 | 5,439.00 | 5,439.00 | 5,419.50 | 5,419.50 | 0 |
| 2020-07-13 | 5,328.00 | 5,439.00 | 5,328.00 | 5,439.00 | 344 |
| 2020-07-10 | 5,352.50 | 5,352.50 | 5,328.00 | 5,328.00 | 30 |
| 2020-07-09 | 5,395.50 | 5,395.50 | 5,352.50 | 5,352.50 | 1 |
| 2020-07-08 | 5,449.00 | 5,449.00 | 5,395.50 | 5,395.50 | 0 |
| 2020-07-07 | 5,559.00 | 5,559.00 | 5,449.00 | 5,449.00 | 0 |
| 2020-07-06 | 5,409.50 | 5,559.00 | 5,409.50 | 5,559.00 | 9 |
| 2020-07-03 | 5,404.00 | 5,409.50 | 5,404.00 | 5,409.50 | 0 |
| 2020-07-02 | 5,312.00 | 5,404.00 | 5,312.00 | 5,404.00 | 37 |
| 2020-07-01 | 5,369.50 | 5,369.50 | 5,312.00 | 5,312.00 | 1 |
| 2020-06-30 | 5,389.50 | 5,389.50 | 5,389.50 | 5,389.50 | 0 |
| 2020-06-29 | 5,359.50 | 5,359.50 | 5,359.50 | 5,359.50 | 0 |
| 2020-06-26 | 5,373.00 | 5,373.00 | 5,373.00 | 5,329.50 | 76 |
| 2020-06-25 | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 9,009 |
| 2020-06-24 | 5,367.00 | 5,367.00 | 5,367.00 | 5,348.50 | 200 |
| 2020-06-23 | 5,336.50 | 5,348.50 | 5,336.50 | 5,348.50 | 375 |
| 2020-06-22 | 5,367.00 | 5,367.00 | 5,336.50 | 5,336.50 | 0 |
| 2020-06-19 | 5,320.00 | 5,320.00 | 5,320.00 | 5,325.00 | 316 |
| 2020-06-18 | 5,263.50 | 5,325.00 | 5,263.50 | 5,325.00 | 0 |
| 2020-06-17 | 5,280.00 | 5,280.00 | 5,280.00 | 5,193.50 | 96 |
| 2020-06-16 | 5,185.00 | 5,187.00 | 5,185.00 | 5,193.50 | 312 |
| 2020-06-15 | 5,005.00 | 5,005.00 | 5,005.00 | 5,029.50 | 137 |
| 2020-06-12 | 5,310.50 | 5,310.50 | 5,257.00 | 5,257.00 | 0 |
| 2020-06-11 | 5,413.00 | 5,413.00 | 5,310.50 | 5,310.50 | 592 |
| 2020-06-10 | 5,422.00 | 5,422.00 | 5,422.00 | 5,413.00 | 439 |
| 2020-06-09 | 5,444.50 | 5,444.50 | 5,376.50 | 5,376.50 | 1 |
| 2020-06-08 | 5,396.00 | 5,398.00 | 5,396.00 | 5,444.50 | 304 |
| 2020-06-05 | 5,303.00 | 5,475.50 | 5,303.00 | 5,475.50 | 193 |
| 2020-06-04 | 5,325.00 | 5,325.00 | 5,314.00 | 5,303.00 | 2,056 |
| 2020-06-03 | 5,169.50 | 5,360.00 | 5,169.50 | 5,360.00 | 650 |
| 2020-06-02 | 5,189.00 | 5,189.00 | 5,189.00 | 5,169.50 | 2,193 |
| 2020-06-01 | 5,062.00 | 5,066.00 | 5,062.00 | 5,056.00 | 1,314 |
| 2020-05-29 | 4,974.00 | 4,974.00 | 4,960.00 | 4,978.50 | 2,484 |
| 2020-05-28 | 4,994.00 | 4,994.00 | 4,991.00 | 4,978.50 | 2,204 |
| 2020-05-27 | 4,995.00 | 5,014.00 | 4,984.00 | 4,984.00 | 2,503 |
| 2020-05-26 | 4,864.00 | 4,984.00 | 4,864.00 | 4,984.00 | 0 |
| 2020-05-22 | 4,929.00 | 4,929.00 | 4,929.00 | 4,929.00 | 0 |
| 2020-05-21 | 5,012.50 | 5,012.50 | 4,929.00 | 4,929.00 | 0 |
| 2020-05-20 | 4,981.00 | 4,981.00 | 4,981.00 | 5,012.50 | 103 |
| 2020-05-19 | 4,924.00 | 4,978.50 | 4,924.00 | 4,978.50 | 0 |
| 2020-05-18 | 4,751.00 | 4,924.00 | 4,751.00 | 4,924.00 | 0 |
| 2020-05-15 | 4,755.50 | 4,755.50 | 4,751.00 | 4,751.00 | 0 |
| 2020-05-14 | 4,738.00 | 4,738.00 | 4,738.00 | 4,755.50 | 100 |
| 2020-05-13 | 4,821.00 | 4,821.00 | 4,811.00 | 4,811.00 | 0 |
| 2020-05-12 | 4,805.00 | 4,829.00 | 4,805.00 | 4,821.00 | 238 |
| 2020-05-11 | 4,751.00 | 4,758.00 | 4,739.00 | 4,759.00 | 2,395 |
| 2020-05-07 | 4,797.00 | 4,797.00 | 4,797.00 | 4,812.50 | 110 |
| 2020-05-06 | 4,743.00 | 4,743.00 | 4,737.00 | 4,721.00 | 2,260 |
| 2020-05-05 | 4,752.00 | 4,752.00 | 4,749.00 | 4,745.00 | 517 |
| 2020-05-04 | 4,636.50 | 4,650.50 | 4,636.50 | 4,650.50 | 0 |
| 2020-05-01 | 4,656.00 | 4,656.00 | 4,656.00 | 4,636.50 | 242 |
| 2020-04-30 | 4,977.00 | 4,977.00 | 4,917.00 | 4,888.50 | 1,378 |
| 2020-04-29 | 4,817.00 | 4,888.50 | 4,817.00 | 4,888.50 | 660 |
| 2020-04-28 | 4,771.00 | 4,771.00 | 4,771.00 | 4,771.00 | 0 |
| 2020-04-27 | 4,674.00 | 4,771.00 | 4,674.00 | 4,771.00 | 656 |
| 2020-04-24 | 4,748.50 | 4,748.50 | 4,674.00 | 4,674.00 | 424 |
| 2020-04-23 | 4,739.00 | 4,739.00 | 4,739.00 | 4,748.50 | 844 |
| 2020-04-22 | 4,706.00 | 4,706.00 | 4,706.00 | 4,580.50 | 1,060 |
| 2020-04-21 | 4,616.00 | 4,620.00 | 4,602.00 | 4,580.50 | 4,223 |
| 2020-04-20 | 4,714.00 | 4,717.00 | 4,714.00 | 4,718.50 | 1,333 |
| 2020-04-17 | 4,601.50 | 4,731.50 | 4,601.50 | 4,731.50 | 13 |
| 2020-04-16 | 4,498.00 | 4,601.50 | 4,498.00 | 4,601.50 | 5,000 |
| 2020-04-15 | 4,532.00 | 4,532.00 | 4,500.00 | 4,498.00 | 3,840 |
| 2020-04-14 | 4,630.00 | 4,630.00 | 4,628.00 | 4,663.00 | 2,385 |
| 2020-04-09 | 4,608.00 | 4,663.00 | 4,608.00 | 4,663.00 | 0 |
| 2020-04-08 | 4,610.00 | 4,610.00 | 4,598.00 | 4,608.00 | 1,263 |
| 2020-04-07 | 4,742.00 | 4,759.00 | 4,742.00 | 4,577.00 | 133 |
| 2020-04-06 | 4,339.00 | 4,339.00 | 4,339.00 | 4,339.00 | 483 |
| 2020-04-03 | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0 |
| 2020-04-03 | 4,367.00 | 4,367.00 | 4,367.00 | 4,339.00 | 240 |
| 2020-04-02 | 4,378.00 | 4,378.00 | 4,378.00 | 4,344.00 | 1,081 |
| 2020-04-02 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | 0 |
| 2020-04-01 | 4,462.50 | 4,198.00 | 4,198.00 | 4,198.00 | 544 |
| 2020-04-01 | 4,462.50 | 4,462.50 | 4,462.50 | 4,462.50 | 70 |
| 2020-03-31 | 4,374.50 | 4,374.50 | 4,374.50 | 4,374.50 | 120 |
| 2020-03-30 | 4,243.00 | 4,243.00 | 4,243.00 | 4,243.00 | 230 |
| 2020-03-27 | 4,475.00 | 4,475.00 | 4,475.00 | 4,574.50 | 1,132 |
| 2020-03-26 | 4,602.50 | 4,602.50 | 4,602.50 | 4,602.50 | 0 |
| 2020-03-25 | 4,579.00 | 4,585.00 | 4,579.00 | 4,415.50 | 562 |
| 2020-03-24 | 3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 349 |
| 2020-03-23 | 4,070.50 | 4,070.50 | 4,070.50 | 4,070.50 | 21 |
| 2020-03-20 | 3,942.50 | 3,942.50 | 3,942.50 | 3,942.50 | 0 |
| 2020-03-19 | 3,876.00 | 3,885.00 | 3,871.00 | 4,076.00 | 5,004 |
| 2020-03-18 | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 0 |
| 2020-03-17 | 4,199.50 | 4,199.50 | 4,199.50 | 4,199.50 | 11 |
| 2020-03-16 | 4,560.50 | 4,560.50 | 4,560.50 | 4,560.50 | 0 |
| 2020-03-13 | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 394 |
| 2020-03-12 | 4,762.50 | 4,762.50 | 4,762.50 | 4,762.50 | 170 |
| 2020-03-11 | 4,812.50 | 4,812.50 | 4,812.50 | 4,812.50 | 0 |
| 2020-03-10 | 4,667.50 | 4,667.50 | 4,667.50 | 4,667.50 | 956 |
| 2020-03-09 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | 3 |
| 2020-03-06 | 5,061.00 | 5,061.00 | 5,061.00 | 4,956.50 | 217 |
| 2020-03-05 | 5,158.00 | 5,158.00 | 5,158.00 | 5,207.00 | 131 |
| 2020-03-04 | 5,077.50 | 5,077.50 | 5,077.50 | 5,077.50 | 14 |
| 2020-03-03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,055.50 | 964 |
| 2020-03-02 | 5,010.00 | 5,010.00 | 5,010.00 | 4,931.00 | 236 |
| 2020-02-28 | 4,878.00 | 4,878.00 | 4,878.00 | 5,026.00 | 141 |
| 2020-02-27 | 5,071.00 | 5,071.00 | 5,019.00 | 5,095.50 | 3,183 |
| 2020-02-26 | 5,052.00 | 5,052.00 | 5,033.50 | 5,033.50 | 0 |
| 2020-02-25 | 5,074.00 | 5,090.00 | 5,074.00 | 5,008.50 | 1,015 |
| 2020-02-24 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 0 |
| 2020-02-21 | 5,270.00 | 5,271.00 | 5,270.00 | 5,276.00 | 2,005 |
| 2020-02-20 | 5,511.50 | 5,511.50 | 5,354.00 | 5,354.00 | 0 |
| 2020-02-19 | 5,466.00 | 5,466.00 | 5,466.00 | 5,511.50 | 100 |
| 2020-02-18 | 5,585.00 | 5,585.00 | 5,443.00 | 5,443.00 | 0 |
| 2020-02-17 | 5,579.50 | 5,585.00 | 5,579.50 | 5,585.00 | 0 |
| 2020-02-14 | 5,523.50 | 5,579.50 | 5,523.50 | 5,579.50 | 0 |
| 2020-02-13 | 5,629.50 | 5,629.50 | 5,523.50 | 5,523.50 | 36 |
| 2020-02-12 | 5,575.00 | 5,629.50 | 5,575.00 | 5,629.50 | 0 |
| 2020-02-11 | 5,480.00 | 5,575.00 | 5,480.00 | 5,575.00 | 0 |
| 2020-02-10 | 5,463.50 | 5,480.00 | 5,463.50 | 5,480.00 | 27 |
| 2020-02-07 | 5,508.00 | 5,508.00 | 5,419.00 | 5,463.50 | 360 |
| 2020-02-06 | 5,444.00 | 5,555.00 | 5,444.00 | 5,555.00 | 275 |
| 2020-02-05 | 5,377.00 | 5,426.00 | 5,377.00 | 5,444.00 | 100 |
| 2020-02-04 | 5,212.50 | 5,398.00 | 5,212.50 | 5,398.00 | 0 |
| 2020-02-03 | 5,053.50 | 5,212.50 | 5,053.50 | 5,212.50 | 0 |
| 2020-01-31 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | 387 |
| 2020-01-30 | 5,432.00 | 5,432.00 | 5,195.50 | 5,195.50 | 382 |
| 2020-01-29 | 5,423.50 | 5,432.00 | 5,423.50 | 5,432.00 | 82 |
| 2020-01-28 | 5,413.00 | 5,413.00 | 5,410.00 | 5,423.50 | 1,164 |
| 2020-01-27 | 5,382.00 | 5,382.00 | 5,365.00 | 5,379.00 | 4,195 |
| 2020-01-24 | 5,609.00 | 5,609.00 | 5,601.00 | 5,612.00 | 786 |
| 2020-01-23 | 5,566.00 | 5,566.00 | 5,552.00 | 5,562.00 | 955 |
| 2020-01-22 | 5,614.00 | 5,654.50 | 5,614.00 | 5,654.50 | 350 |
| 2020-01-21 | 5,747.50 | 5,747.50 | 5,614.00 | 5,614.00 | 25 |
| 2020-01-20 | 5,696.00 | 5,747.50 | 5,696.00 | 5,747.50 | 346 |
| 2020-01-17 | 5,689.50 | 5,696.00 | 5,689.50 | 5,696.00 | 0 |
| 2020-01-16 | 5,664.00 | 5,664.00 | 5,663.00 | 5,689.50 | 293 |
| 2020-01-15 | 5,683.50 | 5,683.50 | 5,636.50 | 5,636.50 | 0 |
| 2020-01-14 | 5,675.00 | 5,683.50 | 5,675.00 | 5,683.50 | 0 |
| 2020-01-13 | 5,569.00 | 5,675.00 | 5,569.00 | 5,675.00 | 7 |
| 2020-01-10 | 5,512.00 | 5,569.00 | 5,512.00 | 5,569.00 | 25 |
| 2020-01-09 | 5,411.00 | 5,512.00 | 5,411.00 | 5,512.00 | 5 |
| 2020-01-08 | 5,393.00 | 5,393.00 | 5,393.00 | 5,411.00 | 104 |
| 2020-01-07 | 5,317.00 | 5,391.50 | 5,317.00 | 5,391.50 | 0 |
| 2020-01-06 | 5,303.00 | 5,303.00 | 5,301.00 | 5,317.00 | 110 |
| 2020-01-03 | 5,415.50 | 5,415.50 | 5,377.00 | 5,377.00 | 48 |
| 2020-01-02 | 5,414.50 | 5,415.50 | 5,414.50 | 5,415.50 | 101 |
| 2019-12-31 | 5,443.00 | 5,443.00 | 5,414.50 | 5,414.50 | 0 |
| 2019-12-30 | 5,506.50 | 5,506.50 | 5,443.00 | 5,443.00 | 0 |
| 2019-12-27 | 5,433.50 | 5,506.50 | 5,433.50 | 5,506.50 | 0 |
| 2019-12-24 | 5,443.00 | 5,443.00 | 5,443.00 | 5,433.50 | 207 |
| 2019-12-23 | 5,461.00 | 5,477.50 | 5,461.00 | 5,477.50 | 91 |
| 2019-12-20 | 5,459.00 | 5,475.00 | 5,459.00 | 5,461.00 | 297 |
| 2019-12-19 | 5,428.00 | 5,433.00 | 5,428.00 | 5,423.50 | 293 |
| 2019-12-18 | 5,367.00 | 5,383.50 | 5,367.00 | 5,383.50 | 1,336 |
| 2019-12-17 | 5,216.50 | 5,367.00 | 5,216.50 | 5,367.00 | 504 |
| 2019-12-16 | 5,126.50 | 5,216.50 | 5,126.50 | 5,216.50 | 0 |
| 2019-12-13 | 5,172.00 | 5,172.00 | 5,126.50 | 5,126.50 | 0 |
| 2019-12-12 | 4,980.50 | 5,172.00 | 4,980.50 | 5,172.00 | 690 |
| 2019-12-11 | 4,938.00 | 4,980.50 | 4,938.00 | 4,980.50 | 0 |
| 2019-12-10 | 4,919.00 | 4,938.00 | 4,919.00 | 4,938.00 | 25 |
| 2019-12-09 | 4,946.00 | 4,946.00 | 4,919.00 | 4,919.00 | 0 |
| 2019-12-06 | 4,862.50 | 4,862.50 | 4,862.50 | 4,862.50 | 2,225 |
| 2019-12-05 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0 |
| 2019-12-04 | 4,922.00 | 4,922.00 | 4,922.00 | 4,897.00 | 10 |
| 2019-12-03 | 5,000.00 | 5,000.00 | 5,000.00 | 4,906.00 | 65 |
| 2019-12-02 | 5,039.00 | 5,039.00 | 5,004.00 | 5,004.00 | 0 |
| 2019-11-29 | 5,138.50 | 5,138.50 | 5,039.00 | 5,039.00 | 0 |
| 2019-11-28 | 5,178.50 | 5,178.50 | 5,138.50 | 5,138.50 | 0 |
| 2019-11-27 | 5,195.00 | 5,195.00 | 5,178.50 | 5,178.50 | 57 |
| 2019-11-26 | 5,189.00 | 5,195.00 | 5,189.00 | 5,195.00 | 13,495 |
| 2019-11-25 | 5,139.00 | 5,189.00 | 5,139.00 | 5,189.00 | 0 |
| 2019-11-22 | 5,096.00 | 5,139.00 | 5,096.00 | 5,139.00 | 0 |
| 2019-11-21 | 5,204.00 | 5,204.00 | 5,096.00 | 5,096.00 | 0 |
| 2019-11-20 | 5,256.50 | 5,256.50 | 5,204.00 | 5,204.00 | 4,521 |
| 2019-11-19 | 5,279.50 | 5,279.50 | 5,256.50 | 5,256.50 | 0 |
| 2019-11-18 | 5,312.00 | 5,312.00 | 5,312.00 | 5,279.50 | 304 |
| 2019-11-15 | 5,230.50 | 5,342.50 | 5,230.50 | 5,342.50 | 0 |
| 2019-11-14 | 5,200.00 | 5,230.50 | 5,200.00 | 5,230.50 | 34,372 |
| 2019-11-13 | 5,272.00 | 5,272.00 | 5,200.00 | 5,200.00 | 10 |
| 2019-11-12 | 5,218.50 | 5,272.00 | 5,218.50 | 5,272.00 | 0 |
| 2019-11-11 | 5,231.00 | 5,231.00 | 5,231.00 | 5,218.50 | 92 |
| 2019-11-08 | 5,374.50 | 5,374.50 | 5,319.50 | 5,319.50 | 0 |
| 2019-11-07 | 5,375.00 | 5,375.00 | 5,371.00 | 5,374.50 | 3,407 |
| 2019-11-06 | 5,324.50 | 5,324.50 | 5,318.00 | 5,318.00 | 0 |
| 2019-11-05 | 5,267.00 | 5,324.50 | 5,267.00 | 5,324.50 | 0 |
| 2019-11-04 | 5,167.00 | 5,267.00 | 5,167.00 | 5,267.00 | 2,888 |
| 2019-11-01 | 5,161.00 | 5,161.00 | 5,159.00 | 5,167.00 | 12 |
| 2019-10-31 | 5,111.00 | 5,111.00 | 5,062.00 | 5,062.00 | 0 |
| 2019-10-30 | 5,131.00 | 5,131.00 | 5,111.00 | 5,111.00 | 7 |
| 2019-10-29 | 5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | 0 |
| 2019-10-28 | 5,132.50 | 5,161.50 | 5,132.50 | 5,161.50 | 0 |
| 2019-10-25 | 5,135.00 | 5,135.00 | 5,132.50 | 5,132.50 | 0 |
| 2019-10-24 | 5,098.50 | 5,135.00 | 5,098.50 | 5,135.00 | 36 |
| 2019-10-23 | 5,094.50 | 5,098.50 | 5,094.50 | 5,098.50 | 0 |
| 2019-10-22 | 5,023.00 | 5,094.50 | 5,023.00 | 5,094.50 | 0 |
| 2019-10-21 | 4,996.00 | 5,023.00 | 4,996.00 | 5,023.00 | 0 |
| 2019-10-18 | 5,063.00 | 5,063.00 | 4,996.00 | 4,996.00 | 11 |
| 2019-10-17 | 5,039.00 | 5,063.00 | 5,039.00 | 5,063.00 | 4 |
| 2019-10-16 | 5,082.50 | 5,082.50 | 5,039.00 | 5,039.00 | 0 |
| 2019-10-15 | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 18 |
| 2019-10-14 | 5,148.00 | 5,148.00 | 5,117.00 | 5,114.00 | 221 |
| 2019-10-11 | 5,137.00 | 5,137.00 | 5,112.00 | 5,112.00 | 0 |
| 2019-10-10 | 5,136.00 | 5,136.00 | 5,136.00 | 5,137.50 | 48 |
| 2019-10-09 | 5,109.50 | 5,137.50 | 5,109.50 | 5,137.50 | 0 |
| 2019-10-08 | 5,056.00 | 5,109.50 | 5,056.00 | 5,109.50 | 0 |
| 2019-10-07 | 5,049.50 | 5,056.00 | 5,049.50 | 5,056.00 | 0 |
| 2019-10-04 | 4,987.50 | 5,049.50 | 4,987.50 | 5,049.50 | 0 |
| 2019-10-03 | 4,971.00 | 4,978.00 | 4,971.00 | 4,987.50 | 2,786 |
| 2019-10-02 | 5,118.50 | 5,118.50 | 4,969.00 | 4,969.00 | 0 |
| 2019-10-01 | 5,123.50 | 5,123.50 | 5,118.50 | 5,118.50 | 0 |
| 2019-09-30 | 5,107.00 | 5,107.00 | 5,107.00 | 5,123.50 | 186 |
| 2019-09-27 | 5,093.00 | 5,093.00 | 5,079.50 | 5,079.50 | 103 |
| 2019-09-26 | 5,128.00 | 5,128.00 | 5,128.00 | 5,093.00 | 952 |
| 2019-09-25 | 5,132.50 | 5,132.50 | 5,101.00 | 5,101.00 | 0 |
| 2019-09-24 | 5,136.50 | 5,136.50 | 5,132.50 | 5,132.50 | 0 |
| 2019-09-23 | 5,176.00 | 5,176.00 | 5,176.00 | 5,136.50 | 8 |
| 2019-09-20 | 5,118.50 | 5,147.00 | 5,118.50 | 5,147.00 | 0 |
| 2019-09-19 | 5,074.00 | 5,118.50 | 5,074.00 | 5,118.50 | 0 |
| 2019-09-18 | 5,070.00 | 5,074.00 | 5,070.00 | 5,074.00 | 0 |
| 2019-09-17 | 5,115.50 | 5,115.50 | 5,070.00 | 5,070.00 | 0 |
| 2019-09-16 | 5,160.00 | 5,160.00 | 5,115.50 | 5,115.50 | 0 |
| 2019-09-13 | 5,180.50 | 5,180.50 | 5,160.00 | 5,160.00 | 0 |
| 2019-09-12 | 5,099.00 | 5,180.50 | 5,099.00 | 5,180.50 | 0 |
| 2019-09-11 | 5,043.50 | 5,099.00 | 5,043.50 | 5,099.00 | 0 |
| 2019-09-10 | 5,050.00 | 5,059.00 | 5,050.00 | 5,043.50 | 48 |
| 2019-09-09 | 5,017.00 | 5,023.00 | 5,017.00 | 5,026.50 | 88 |
| 2019-09-06 | 4,956.00 | 5,017.50 | 4,956.00 | 5,017.50 | 0 |
| 2019-09-05 | 4,916.50 | 4,956.00 | 4,916.50 | 4,956.00 | 0 |
| 2019-09-04 | 4,848.00 | 4,916.50 | 4,848.00 | 4,916.50 | 0 |
| 2019-09-03 | 4,877.50 | 4,877.50 | 4,848.00 | 4,848.00 | 0 |
| 2019-09-02 | 4,878.00 | 4,878.00 | 4,878.00 | 4,877.50 | 380 |
| 2019-08-30 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 1,031 |
| 2019-08-29 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0 |
| 2019-08-28 | 4,694.00 | 4,746.00 | 4,694.00 | 4,746.00 | 420 |
| 2019-08-27 | 4,713.00 | 4,713.00 | 4,713.00 | 4,694.00 | 22 |
| 2019-08-23 | 4,738.50 | 4,738.50 | 4,738.50 | 4,738.50 | 0 |
| 2019-08-22 | 4,875.50 | 4,875.50 | 4,738.50 | 4,738.50 | 0 |
| 2019-08-21 | 4,883.00 | 4,883.00 | 4,883.00 | 4,875.50 | 80 |
| 2019-08-20 | 4,788.00 | 4,841.00 | 4,788.00 | 4,841.00 | 410 |
| 2019-08-19 | 4,785.00 | 4,788.00 | 4,785.00 | 4,788.00 | 0 |
| 2019-08-16 | 4,696.00 | 4,785.00 | 4,696.00 | 4,785.00 | 0 |
| 2019-08-15 | 4,722.50 | 4,722.50 | 4,696.00 | 4,696.00 | 54 |
| 2019-08-14 | 4,816.00 | 4,816.00 | 4,722.50 | 4,722.50 | 0 |
| 2019-08-13 | 4,745.00 | 4,816.00 | 4,745.00 | 4,816.00 | 0 |
| 2019-08-12 | 4,785.00 | 4,785.00 | 4,767.00 | 4,745.00 | 738 |
| 2019-08-09 | 4,763.50 | 4,763.50 | 4,757.50 | 4,757.50 | 0 |
| 2019-08-08 | 4,667.00 | 4,763.50 | 4,667.00 | 4,763.50 | 1,012 |
| 2019-08-07 | 4,722.50 | 4,722.50 | 4,667.00 | 4,667.00 | 0 |
| 2019-08-06 | 4,713.00 | 4,722.50 | 4,713.00 | 4,722.50 | 0 |
| 2019-08-05 | 4,918.50 | 4,918.50 | 4,713.00 | 4,713.00 | 0 |
| 2019-08-02 | 4,970.00 | 4,970.00 | 4,965.00 | 4,918.50 | 491 |
| 2019-08-01 | 5,087.00 | 5,105.00 | 5,087.00 | 5,105.00 | 0 |
| 2019-07-31 | 5,115.00 | 5,115.00 | 5,097.00 | 5,087.00 | 7,720 |
| 2019-07-30 | 5,167.00 | 5,167.00 | 5,167.00 | 5,158.50 | 2,058 |
| 2019-07-29 | 5,098.00 | 5,098.00 | 5,098.00 | 5,112.50 | 80 |
| 2019-07-26 | 5,097.00 | 5,121.50 | 5,097.00 | 5,121.50 | 0 |
| 2019-07-25 | 5,129.00 | 5,129.00 | 5,129.00 | 5,097.00 | 504 |
| 2019-07-24 | 5,116.00 | 5,116.00 | 5,116.00 | 5,129.00 | 3,816 |
| 2019-07-23 | 5,198.00 | 5,198.00 | 5,198.00 | 5,178.00 | 80 |
| 2019-07-22 | 5,147.50 | 5,162.50 | 5,147.50 | 5,162.50 | 0 |
| 2019-07-19 | 5,087.50 | 5,147.50 | 5,087.50 | 5,147.50 | 0 |
| 2019-07-18 | 5,085.00 | 5,087.50 | 5,085.00 | 5,087.50 | 0 |
| 2019-07-17 | 5,108.00 | 5,108.00 | 5,103.00 | 5,085.00 | 108 |
| 2019-07-16 | 5,104.00 | 5,163.00 | 5,104.00 | 5,163.00 | 0 |
| 2019-07-15 | 5,077.50 | 5,104.00 | 5,077.50 | 5,104.00 | 0 |
| 2019-07-12 | 5,091.00 | 5,091.00 | 5,077.50 | 5,077.50 | 0 |
| 2019-07-11 | 5,069.00 | 5,091.00 | 5,069.00 | 5,091.00 | 0 |
| 2019-07-10 | 5,053.00 | 5,053.00 | 5,053.00 | 5,069.00 | 48 |
| 2019-07-09 | 5,021.00 | 5,031.00 | 5,021.00 | 5,031.00 | 0 |
| 2019-07-08 | 5,121.00 | 5,121.00 | 5,021.00 | 5,021.00 | 0 |
| 2019-07-05 | 5,164.50 | 5,164.50 | 5,121.00 | 5,121.00 | 0 |
| 2019-07-04 | 5,118.00 | 5,164.50 | 5,118.00 | 5,164.50 | 0 |
| 2019-07-03 | 5,192.00 | 5,192.00 | 5,118.00 | 5,118.00 | 0 |
| 2019-07-02 | 5,193.00 | 5,193.00 | 5,192.00 | 5,192.00 | 0 |
| 2019-07-01 | 5,222.00 | 5,222.00 | 5,222.00 | 5,193.00 | 1,614 |
| 2019-06-28 | 5,235.00 | 5,235.00 | 5,201.00 | 5,201.00 | 0 |
| 2019-06-27 | 5,205.50 | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 2019-06-26 | 5,226.00 | 5,226.00 | 5,226.00 | 5,205.50 | 1,000 |
| 2019-06-25 | 5,163.50 | 5,168.50 | 5,163.50 | 5,168.50 | 0 |
| 2019-06-24 | 5,155.50 | 5,163.50 | 5,155.50 | 5,163.50 | 0 |
| 2019-06-21 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0 |
| 2019-06-20 | 5,172.00 | 5,173.00 | 5,172.00 | 5,179.00 | 5,000 |
| 2019-06-19 | 5,105.00 | 5,105.00 | 5,090.50 | 5,090.50 | 0 |
| 2019-06-18 | 4,980.50 | 5,105.00 | 4,980.50 | 5,105.00 | 0 |
| 2019-06-17 | 4,952.50 | 4,980.50 | 4,952.50 | 4,980.50 | 700 |
| 2019-06-14 | 4,935.50 | 4,952.50 | 4,935.50 | 4,952.50 | 0 |
| 2019-06-13 | 4,956.50 | 4,956.50 | 4,935.50 | 4,935.50 | 0 |
| 2019-06-12 | 4,967.00 | 4,967.00 | 4,947.00 | 4,956.50 | 1,964 |
| 2019-06-11 | 4,986.50 | 5,010.00 | 4,986.50 | 5,010.00 | 0 |
| 2019-06-10 | 4,966.00 | 4,966.00 | 4,966.00 | 4,986.50 | 52 |
| 2019-06-07 | 4,903.50 | 4,920.00 | 4,903.50 | 4,920.00 | 0 |
| 2019-06-06 | 4,905.50 | 4,905.50 | 4,903.50 | 4,903.50 | 0 |
| 2019-06-05 | 4,917.50 | 4,917.50 | 4,905.50 | 4,905.50 | 0 |
| 2019-06-04 | 4,909.00 | 4,909.00 | 4,909.00 | 4,917.50 | 5,080 |
| 2019-06-03 | 4,823.00 | 4,948.00 | 4,823.00 | 4,948.00 | 165 |
| 2019-05-31 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 2019-05-30 | 4,744.00 | 4,849.00 | 4,744.00 | 4,849.00 | 0 |
| 2019-05-29 | 4,830.50 | 4,830.50 | 4,744.00 | 4,744.00 | 0 |
| 2019-05-28 | 4,801.00 | 4,830.50 | 4,801.00 | 4,830.50 | 0 |
| 2019-05-24 | 4,836.00 | 4,836.00 | 4,836.00 | 4,801.00 | 102 |
| 2019-05-23 | 4,875.00 | 4,875.00 | 4,834.00 | 4,834.00 | 0 |
| 2019-05-22 | 4,810.50 | 4,875.00 | 4,810.50 | 4,875.00 | 0 |
| 2019-05-21 | 4,761.50 | 4,810.50 | 4,761.50 | 4,810.50 | 750 |
| 2019-05-20 | 4,767.50 | 4,767.50 | 4,761.50 | 4,761.50 | 0 |
| 2019-05-17 | 4,830.00 | 4,830.00 | 4,767.50 | 4,767.50 | 0 |
| 2019-05-16 | 4,842.00 | 4,842.00 | 4,830.00 | 4,830.00 | 10,447 |
| 2019-05-15 | 4,811.00 | 4,842.00 | 4,811.00 | 4,842.00 | 0 |
| 2019-05-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,811.00 | 193 |
| 2019-05-13 | 4,803.50 | 4,803.50 | 4,725.00 | 4,725.00 | 0 |
| 2019-05-10 | 4,836.00 | 4,836.00 | 4,836.00 | 4,803.50 | 40 |
| 2019-05-09 | 5,036.50 | 5,036.50 | 4,785.50 | 4,785.50 | 0 |
| 2019-05-08 | 5,054.00 | 5,054.00 | 5,054.00 | 5,036.50 | 594 |
| 2019-05-07 | 5,055.00 | 5,055.00 | 5,055.00 | 5,007.50 | 232 |
| 2019-05-03 | 5,159.00 | 5,159.00 | 5,159.00 | 5,114.50 | 45 |
| 2019-05-02 | 5,177.00 | 5,177.00 | 5,161.00 | 5,161.00 | 0 |