Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 09:38:49 - 07-May-24 | 7,142.36429 | 140 | Unknown* | 7,147.00 | 7,150.00 |
| 09:15:43 - 07-May-24 | 7,154.957 | 42 | Buy* | 7,152.00 | 7,156.00 |
| 08:35:59 - 07-May-24 | 7,127.79329 | 0 | Unknown* | 7,138.00 | 7,141.00 |
| 07:06:49 - 07-May-24 | 7,145.79277 | 0 | Unknown* | 7,153.00 | 7,158.00 |
| 07:06:41 - 07-May-24 | 7,144.93565 | 0 | Unknown* | 7,152.00 | 7,159.00 |
| 07:06:24 - 07-May-24 | 7,144.93565 | 0 | Unknown* | 7,152.00 | 7,156.00 |
| 07:06:24 - 07-May-24 | 7,144.93565 | 0 | Unknown* | 7,152.00 | 7,156.00 |
| 07:06:24 - 07-May-24 | 7,144.93565 | 0 | Unknown* | 7,152.00 | 7,156.00 |
| 07:06:24 - 07-May-24 | 7,144.93565 | 0 | Unknown* | 7,152.00 | 7,156.00 |
| 07:05:54 - 07-May-24 | 7,143.22141 | 0 | Unknown* | 7,149.00 | 7,161.00 |
| 07:06:19 - 07-May-24 | 0.00 | 88,382 | Unknown* | 7,151.00 | 7,156.00 |
| 07:05:32 - 07-May-24 | 7,142.36429 | 0 | Unknown* | 7,147.00 | 7,155.00 |
| 07:04:19 - 07-May-24 | 7,141.50718 | 0 | Unknown* | 7,148.00 | 7,153.00 |
| 07:04:52 - 07-May-24 | 7,140.65006 | 0 | Unknown* | 7,146.00 | 7,155.00 |
| 07:04:19 - 07-May-24 | 7,141.50718 | 0 | Unknown* | 7,146.00 | 7,155.00 |
| 07:04:19 - 07-May-24 | 7,141.50718 | 0 | Unknown* | 7,146.00 | 7,155.00 |
| 07:04:19 - 07-May-24 | 7,141.50718 | 0 | Unknown* | 7,146.00 | 7,155.00 |
| 07:04:19 - 07-May-24 | 7,140.65006 | 5 | Unknown* | 7,146.00 | 7,155.00 |
| 07:00:18 - 07-May-24 | 7,145.00 | 78 | Sell* | 7,145.00 | 7,149.00 |