Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0 |
| 2024-05-03 | 7,017.00 | 7,054.00 | 7,015.00 | 7,054.00 | 28,076 |
| 2024-05-02 | 6,993.00 | 7,011.00 | 6,989.00 | 6,989.00 | 152,889 |
| 2024-05-01 | 6,986.00 | 7,004.00 | 6,963.00 | 6,962.00 | 6,281 |
| 2024-04-30 | 7,069.00 | 7,069.00 | 7,069.00 | 7,010.00 | 733 |
| 2024-04-29 | 7,093.00 | 7,093.00 | 7,090.00 | 7,092.00 | 40,400 |
| 2024-04-26 | 7,101.00 | 7,101.00 | 7,096.00 | 7,149.00 | 2,960 |
| 2024-04-25 | 7,049.00 | 7,049.00 | 7,038.00 | 7,038.00 | 486 |
| 2024-04-24 | 7,174.00 | 7,174.00 | 7,131.00 | 7,131.00 | 4,508 |
| 2024-04-23 | 7,129.00 | 7,160.00 | 7,129.00 | 7,160.00 | 13,906 |
| 2024-04-22 | 7,068.00 | 7,072.00 | 7,068.00 | 7,072.00 | 23,016 |
| 2024-04-19 | 6,942.00 | 7,002.00 | 6,942.00 | 7,002.00 | 5,151 |
| 2024-04-18 | 7,002.00 | 7,002.00 | 7,002.00 | 7,002.00 | 78,517 |
| 2024-04-17 | 6,989.00 | 7,015.00 | 6,962.00 | 6,962.00 | 25,840 |
| 2024-04-16 | 6,939.00 | 6,957.00 | 6,936.00 | 6,955.00 | 28,600 |
| 2024-04-15 | 7,104.00 | 7,104.00 | 7,099.00 | 7,039.50 | 952 |
| 2024-04-12 | 7,029.00 | 7,029.00 | 7,014.00 | 7,014.00 | 17,721 |
| 2024-04-11 | 7,030.00 | 7,070.00 | 7,000.00 | 7,034.00 | 21,389 |
| 2024-04-10 | 7,118.00 | 7,118.00 | 7,003.00 | 7,085.00 | 5,324 |
| 2024-04-09 | 7,073.00 | 7,073.00 | 7,073.00 | 7,073.00 | 1,565 |
| 2024-04-08 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 3,206 |
| 2024-04-05 | 7,094.00 | 7,110.00 | 7,094.00 | 7,110.00 | 2,095 |
| 2024-04-04 | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 1,448 |
| 2024-04-03 | 7,174.00 | 7,185.00 | 7,174.00 | 7,185.00 | 93,423 |
| 2024-04-02 | 7,230.00 | 7,230.00 | 7,135.00 | 7,135.00 | 1,893 |
| 2024-04-01 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0 |
| 2024-03-29 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0 |
| 2024-03-28 | 7,207.00 | 7,213.00 | 7,184.00 | 7,184.00 | 31,270 |
| 2024-03-27 | 7,218.00 | 7,218.00 | 7,206.00 | 7,206.00 | 6,189 |
| 2024-03-26 | 7,191.00 | 7,191.00 | 7,191.00 | 7,185.50 | 4,918 |
| 2024-03-25 | 7,108.00 | 7,108.00 | 7,108.00 | 7,154.00 | 1,134 |
| 2024-03-22 | 7,159.00 | 7,159.00 | 7,137.00 | 7,138.00 | 708 |
| 2024-03-21 | 7,121.00 | 7,157.00 | 7,121.00 | 7,157.00 | 6,998 |
| 2024-03-20 | 7,059.00 | 7,059.00 | 7,057.00 | 7,057.00 | 485 |
| 2024-03-19 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 1,320 |
| 2024-03-18 | 7,061.00 | 7,061.00 | 7,032.00 | 7,032.00 | 1,538 |
| 2024-03-15 | 7,042.00 | 7,060.00 | 7,042.00 | 7,060.00 | 652 |
| 2024-03-14 | 7,084.00 | 7,084.00 | 7,042.00 | 7,042.00 | 20,493 |
| 2024-03-13 | 7,031.00 | 7,065.00 | 7,031.00 | 7,065.00 | 6,317 |
| 2024-03-12 | 6,966.00 | 7,034.00 | 6,965.00 | 7,031.00 | 20,992 |
| 2024-03-11 | 6,928.00 | 6,943.00 | 6,928.00 | 6,945.00 | 5,014 |
| 2024-03-08 | 7,024.00 | 7,024.00 | 6,999.00 | 6,978.50 | 7,091 |
| 2024-03-07 | 6,956.00 | 7,024.00 | 6,956.00 | 7,024.00 | 764 |
| 2024-03-06 | 6,917.00 | 6,946.00 | 6,917.00 | 6,946.00 | 2,675 |
| 2024-03-05 | 6,935.00 | 6,935.00 | 6,901.00 | 6,902.00 | 1,929 |
| 2024-03-04 | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 1,978 |
| 2024-03-01 | 6,886.00 | 6,923.00 | 6,886.00 | 6,923.00 | 90,513 |
| 2024-02-29 | 6,886.00 | 6,886.00 | 6,886.00 | 6,886.00 | 1,891 |
| 2024-02-28 | 6,887.00 | 6,892.00 | 6,887.00 | 6,900.00 | 1,632 |
| 2024-02-27 | 6,880.00 | 6,880.00 | 6,880.00 | 6,898.00 | 654 |
| 2024-02-26 | 6,863.00 | 6,873.00 | 6,863.00 | 6,873.00 | 1,621 |
| 2024-02-23 | 6,861.00 | 6,866.00 | 6,861.00 | 6,865.00 | 9,863 |
| 2024-02-22 | 6,748.00 | 6,856.50 | 6,748.00 | 6,856.50 | 1,076 |
| 2024-02-21 | 6,741.00 | 6,741.00 | 6,734.00 | 6,748.00 | 823 |
| 2024-02-20 | 6,729.00 | 6,729.00 | 6,721.00 | 6,721.00 | 25,266 |
| 2024-02-19 | 6,703.00 | 6,726.00 | 6,703.00 | 6,726.00 | 24,245 |
| 2024-02-16 | 6,738.00 | 6,738.00 | 6,724.00 | 6,727.50 | 776 |
| 2024-02-15 | 6,698.00 | 6,708.00 | 6,698.00 | 6,692.50 | 5,710 |
| 2024-02-14 | 6,625.00 | 6,625.00 | 6,625.00 | 6,643.50 | 3,266 |
| 2024-02-13 | 6,607.00 | 6,607.00 | 6,607.00 | 6,580.50 | 974 |
| 2024-02-12 | 6,657.00 | 6,666.00 | 6,657.00 | 6,680.50 | 1,312 |
| 2024-02-09 | 6,645.00 | 6,645.00 | 6,640.00 | 6,640.00 | 2,617 |
| 2024-02-08 | 6,600.00 | 6,636.00 | 6,591.00 | 6,628.00 | 9,356 |
| 2024-02-07 | 6,598.00 | 6,598.00 | 6,598.00 | 6,576.50 | 844 |
| 2024-02-06 | 6,587.00 | 6,601.00 | 6,585.00 | 6,601.00 | 4,104 |
| 2024-02-05 | 6,577.00 | 6,577.00 | 6,561.00 | 6,564.50 | 343 |
| 2024-02-02 | 6,571.00 | 6,571.00 | 6,549.00 | 6,549.00 | 2,079 |
| 2024-02-01 | 6,529.00 | 6,529.00 | 6,529.00 | 6,529.00 | 2,512 |
| 2024-01-31 | 6,565.00 | 6,565.00 | 6,565.00 | 6,532.00 | 4,174 |
| 2024-01-30 | 6,552.00 | 6,568.00 | 6,552.00 | 6,575.50 | 1,775 |
| 2024-01-29 | 6,512.00 | 6,514.00 | 6,512.00 | 6,514.00 | 523 |
| 2024-01-26 | 6,485.00 | 6,523.00 | 6,485.00 | 6,523.00 | 3,829 |
| 2024-01-25 | 6,442.00 | 6,442.00 | 6,442.00 | 6,442.00 | 994 |
| 2024-01-24 | 6,418.00 | 6,418.00 | 6,418.00 | 6,431.50 | 16,086 |
| 2024-01-23 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 1,074 |
| 2024-01-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,322.00 | 1,267 |
| 2024-01-19 | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 835 |
| 2024-01-18 | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 207 |
| 2024-01-17 | 6,213.00 | 6,213.00 | 6,212.00 | 6,212.00 | 1,590 |
| 2024-01-16 | 6,268.00 | 6,286.00 | 6,268.00 | 6,288.50 | 1,625 |
| 2024-01-15 | 6,341.00 | 6,341.00 | 6,307.00 | 6,310.50 | 1,639 |
| 2024-01-12 | 6,336.00 | 6,339.00 | 6,336.00 | 6,339.00 | 1,199 |
| 2024-01-11 | 6,332.00 | 6,332.00 | 6,301.00 | 6,301.00 | 108 |
| 2024-01-10 | 6,321.00 | 6,332.00 | 6,321.00 | 6,332.00 | 940 |
| 2024-01-09 | 6,345.00 | 6,345.00 | 6,342.00 | 6,326.00 | 847 |
| 2024-01-08 | 6,349.00 | 6,349.00 | 6,348.00 | 6,348.00 | 2,177 |
| 2024-01-05 | 6,289.00 | 6,289.00 | 6,289.00 | 6,323.50 | 327 |
| 2024-01-04 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 1,183 |
| 2024-01-03 | 6,445.00 | 6,445.00 | 6,318.00 | 6,318.00 | 38,605 |
| 2024-01-02 | 6,444.00 | 6,503.00 | 6,397.00 | 6,442.00 | 304 |
| 2024-01-01 | 6,482.50 | 6,482.50 | 6,482.50 | 6,482.50 | 0 |
| 2023-12-29 | 6,476.00 | 6,476.00 | 6,476.00 | 6,482.50 | 313 |
| 2023-12-28 | 6,481.00 | 6,485.00 | 6,456.00 | 6,456.00 | 4,768 |
| 2023-12-27 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 503 |
| 2023-12-26 | 6,447.50 | 6,447.50 | 6,447.50 | 6,447.50 | 0 |
| 2023-12-25 | 6,447.50 | 6,447.50 | 6,447.50 | 6,447.50 | 0 |
| 2023-12-22 | 6,441.00 | 6,441.00 | 6,441.00 | 6,447.50 | 600 |
| 2023-12-21 | 6,440.00 | 6,470.00 | 6,438.00 | 6,470.00 | 3,820 |
| 2023-12-20 | 6,460.00 | 6,464.00 | 6,452.00 | 6,469.50 | 14,442 |
| 2023-12-19 | 6,434.00 | 6,434.00 | 6,434.00 | 6,434.00 | 1,382 |
| 2023-12-18 | 6,427.00 | 6,433.00 | 6,426.00 | 6,426.00 | 10,691 |
| 2023-12-15 | 6,437.00 | 6,448.50 | 6,437.00 | 6,448.50 | 74 |
| 2023-12-14 | 6,503.00 | 6,503.00 | 6,437.00 | 6,437.00 | 31,406 |
| 2023-12-13 | 6,448.00 | 6,448.00 | 6,448.00 | 6,429.50 | 1,295 |
| 2023-12-12 | 6,438.00 | 6,438.00 | 6,419.00 | 6,424.00 | 1,370 |
| 2023-12-11 | 6,402.00 | 6,402.00 | 6,402.00 | 6,402.00 | 2,065 |
| 2023-12-08 | 6,344.00 | 6,383.00 | 6,344.00 | 6,383.00 | 7,230 |
| 2023-12-07 | 6,319.00 | 6,319.00 | 6,310.00 | 6,319.00 | 2,107 |
| 2023-12-06 | 6,289.00 | 6,320.00 | 6,289.00 | 6,320.00 | 4,063 |
| 2023-12-05 | 6,231.00 | 6,276.50 | 6,231.00 | 6,276.50 | 370 |
| 2023-12-04 | 6,231.00 | 6,235.00 | 6,230.00 | 6,231.00 | 5,413 |
| 2023-12-01 | 6,244.00 | 6,256.00 | 6,230.00 | 6,236.00 | 12,596 |
| 2023-11-30 | 6,191.00 | 6,235.00 | 6,191.00 | 6,223.50 | 4,185 |
| 2023-11-29 | 6,226.00 | 6,226.00 | 6,222.00 | 6,226.50 | 1,162 |
| 2023-11-28 | 6,199.00 | 6,201.00 | 6,199.00 | 6,201.00 | 2,376 |
| 2023-11-27 | 6,225.00 | 6,228.00 | 6,217.00 | 6,217.00 | 48,759 |
| 2023-11-24 | 6,242.00 | 6,242.00 | 6,242.00 | 6,242.00 | 241,263 |
| 2023-11-23 | 6,233.00 | 6,240.00 | 6,233.00 | 6,251.00 | 4,907 |
| 2023-11-22 | 6,233.00 | 6,255.00 | 6,233.00 | 6,250.00 | 5,325 |
| 2023-11-21 | 6,229.00 | 6,230.00 | 6,229.00 | 6,220.50 | 27,797 |
| 2023-11-20 | 6,260.00 | 6,260.00 | 6,260.00 | 6,262.00 | 1,072 |
| 2023-11-17 | 6,209.00 | 6,255.00 | 6,209.00 | 6,255.00 | 6,026 |
| 2023-11-16 | 6,206.00 | 6,210.00 | 6,206.00 | 6,188.50 | 5,228 |
| 2023-11-15 | 6,188.00 | 6,188.00 | 6,188.00 | 6,194.50 | 5,490 |
| 2023-11-14 | 6,125.00 | 6,125.00 | 6,125.00 | 6,149.00 | 3,456 |
| 2023-11-13 | 6,035.00 | 6,072.00 | 6,035.00 | 6,072.00 | 86 |
| 2023-11-10 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 9,827 |
| 2023-11-09 | 5,985.00 | 6,067.50 | 5,985.00 | 6,067.50 | 15 |
| 2023-11-08 | 5,937.00 | 5,989.00 | 5,937.00 | 5,985.00 | 2,053 |
| 2023-11-07 | 5,937.00 | 5,937.00 | 5,933.00 | 5,933.00 | 3,970 |
| 2023-11-06 | 5,926.00 | 5,936.00 | 5,926.00 | 5,930.00 | 13,987 |
| 2023-11-03 | 5,976.00 | 5,976.00 | 5,956.00 | 5,956.00 | 11,242 |
| 2023-11-02 | 5,846.00 | 5,976.50 | 5,846.00 | 5,976.50 | 37 |
| 2023-11-01 | 5,803.00 | 5,846.00 | 5,791.00 | 5,846.00 | 4,414 |
| 2023-10-31 | 5,822.00 | 5,849.00 | 5,805.00 | 5,805.00 | 4,516 |
| 2023-10-30 | 5,796.00 | 5,796.00 | 5,796.00 | 5,753.50 | 2,843 |
| 2023-10-27 | 5,778.00 | 5,778.00 | 5,753.50 | 5,753.50 | 474 |
| 2023-10-26 | 5,778.00 | 5,797.00 | 5,778.00 | 5,778.00 | 1,695 |
| 2023-10-25 | 5,808.00 | 5,831.50 | 5,808.00 | 5,831.50 | 59 |
| 2023-10-24 | 5,757.00 | 5,808.00 | 5,757.00 | 5,808.00 | 2,803 |
| 2023-10-23 | 5,745.00 | 5,770.00 | 5,745.00 | 5,770.00 | 848 |
| 2023-10-20 | 5,829.00 | 5,829.00 | 5,780.00 | 5,764.50 | 4,033 |
| 2023-10-19 | 5,850.00 | 5,870.00 | 5,850.00 | 5,870.00 | 112,723 |
| 2023-10-18 | 5,875.00 | 5,875.00 | 5,875.00 | 5,843.00 | 4,121 |
| 2023-10-17 | 5,861.00 | 5,861.00 | 5,861.00 | 5,914.00 | 826 |
| 2023-10-16 | 5,872.00 | 5,879.00 | 5,872.00 | 5,891.00 | 4,195 |
| 2023-10-13 | 5,899.00 | 5,899.00 | 5,899.00 | 5,873.00 | 3,761 |
| 2023-10-12 | 5,958.00 | 5,958.00 | 5,953.00 | 5,953.00 | 513 |
| 2023-10-11 | 5,965.00 | 5,965.00 | 5,958.00 | 5,958.00 | 1,437 |
| 2023-10-10 | 5,968.00 | 5,968.00 | 5,968.00 | 5,965.00 | 119,543 |
| 2023-10-09 | 5,833.00 | 5,833.00 | 5,833.00 | 5,828.00 | 300 |
| 2023-10-06 | 5,826.00 | 5,882.50 | 5,826.00 | 5,882.50 | 181 |
| 2023-10-05 | 5,827.00 | 5,827.00 | 5,827.00 | 5,826.00 | 3,700 |
| 2023-10-04 | 5,829.00 | 5,829.00 | 5,829.00 | 5,827.00 | 1,377 |
| 2023-10-03 | 5,875.50 | 5,875.50 | 5,825.00 | 5,825.00 | 1,205 |
| 2023-10-02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,875.50 | 3,898 |
| 2023-09-29 | 5,959.00 | 5,959.00 | 5,959.00 | 5,945.00 | 1,896 |
| 2023-09-28 | 5,868.00 | 5,909.00 | 5,868.00 | 5,909.00 | 274 |
| 2023-09-27 | 5,887.00 | 5,887.00 | 5,868.00 | 5,868.00 | 1,260 |
| 2023-09-26 | 5,883.00 | 5,883.00 | 5,883.00 | 5,887.00 | 970 |
| 2023-09-25 | 5,944.00 | 5,952.00 | 5,942.00 | 5,926.00 | 248 |
| 2023-09-22 | 5,981.00 | 6,001.00 | 5,981.00 | 6,006.50 | 1,375 |
| 2023-09-21 | 6,009.00 | 6,009.00 | 5,986.00 | 5,992.00 | 128 |
| 2023-09-20 | 5,995.00 | 6,065.50 | 5,995.00 | 6,065.50 | 28 |
| 2023-09-19 | 5,988.00 | 6,028.00 | 5,988.00 | 5,995.00 | 420 |
| 2023-09-18 | 6,033.00 | 6,033.00 | 6,033.00 | 5,996.00 | 323 |
| 2023-09-15 | 6,069.00 | 6,070.00 | 6,068.00 | 6,059.50 | 2,224 |
| 2023-09-14 | 5,962.00 | 5,962.00 | 5,962.00 | 6,038.50 | 4,212 |
| 2023-09-13 | 5,955.00 | 5,955.00 | 5,955.00 | 5,957.50 | 494 |
| 2023-09-12 | 5,983.00 | 5,983.00 | 5,978.50 | 5,978.50 | 81 |
| 2023-09-11 | 6,005.00 | 6,005.00 | 5,973.00 | 5,983.00 | 1,975 |
| 2023-09-08 | 5,934.50 | 5,974.50 | 5,934.50 | 5,974.50 | 143 |
| 2023-09-07 | 5,965.00 | 5,965.00 | 5,953.00 | 5,934.50 | 189 |
| 2023-09-06 | 5,968.50 | 5,968.50 | 5,954.50 | 5,954.50 | 627 |
| 2023-09-05 | 5,950.00 | 5,994.00 | 5,950.00 | 5,968.50 | 4,579 |
| 2023-09-04 | 6,018.50 | 6,018.50 | 5,992.50 | 5,992.50 | 341 |
| 2023-09-01 | 6,040.50 | 6,040.50 | 6,018.50 | 6,018.50 | 342 |
| 2023-08-31 | 6,073.00 | 6,073.00 | 6,064.00 | 6,040.50 | 312 |
| 2023-08-30 | 6,083.00 | 6,094.00 | 6,076.00 | 6,080.50 | 682,509 |
| 2023-08-29 | 6,053.00 | 6,053.00 | 6,052.00 | 6,103.00 | 697 |
| 2023-08-28 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0 |
| 2023-08-25 | 5,936.00 | 6,002.00 | 5,936.00 | 5,964.00 | 19,965 |
| 2023-08-24 | 6,048.00 | 6,061.00 | 5,956.00 | 5,958.00 | 18,915 |
| 2023-08-23 | 5,969.00 | 6,011.00 | 5,969.00 | 5,984.00 | 8,859 |
| 2023-08-22 | 5,983.00 | 5,983.00 | 5,956.00 | 5,956.50 | 852 |
| 2023-08-21 | 5,989.00 | 5,989.00 | 5,974.00 | 5,927.00 | 63,813 |
| 2023-08-18 | 5,902.00 | 5,912.00 | 5,860.00 | 5,908.00 | 1,657 |
| 2023-08-17 | 5,946.00 | 5,946.00 | 5,921.00 | 5,918.50 | 1,398 |
| 2023-08-16 | 6,014.00 | 6,015.00 | 6,013.00 | 6,015.00 | 273 |
| 2023-08-15 | 6,106.50 | 6,106.50 | 6,033.50 | 6,033.50 | 638 |
| 2023-08-14 | 6,121.50 | 6,121.50 | 6,106.50 | 6,106.50 | 969 |
| 2023-08-11 | 6,173.00 | 6,173.00 | 6,125.00 | 6,121.50 | 252 |
| 2023-08-10 | 6,169.00 | 6,192.00 | 6,169.00 | 6,227.50 | 2,576 |
| 2023-08-09 | 6,056.50 | 6,106.00 | 6,056.50 | 6,106.00 | 4,560 |
| 2023-08-08 | 6,134.50 | 6,134.50 | 6,056.50 | 6,056.50 | 171 |
| 2023-08-07 | 6,144.00 | 6,144.00 | 6,134.50 | 6,134.50 | 154 |
| 2023-08-04 | 6,129.00 | 6,129.00 | 6,127.00 | 6,144.00 | 15,791 |
| 2023-08-03 | 6,078.00 | 6,083.00 | 6,075.00 | 6,068.50 | 3,387 |
| 2023-08-02 | 6,230.00 | 6,230.00 | 6,120.00 | 6,120.00 | 86 |
| 2023-08-01 | 6,294.50 | 6,294.50 | 6,230.00 | 6,230.00 | 87 |
| 2023-07-31 | 6,298.50 | 6,298.50 | 6,294.50 | 6,294.50 | 268 |
| 2023-07-28 | 6,224.00 | 6,224.00 | 6,224.00 | 6,298.50 | 526 |
| 2023-07-27 | 6,104.00 | 6,238.50 | 6,104.00 | 6,238.50 | 203 |
| 2023-07-26 | 6,138.00 | 6,138.00 | 6,103.00 | 6,104.00 | 1,688 |
| 2023-07-25 | 6,192.00 | 6,192.00 | 6,192.00 | 6,188.50 | 191 |
| 2023-07-24 | 6,212.00 | 6,212.00 | 6,212.00 | 6,215.50 | 4,488 |
| 2023-07-21 | 6,221.00 | 6,232.00 | 6,221.00 | 6,228.00 | 1,739 |
| 2023-07-20 | 6,200.00 | 6,200.00 | 6,199.00 | 6,219.50 | 1,061 |
| 2023-07-19 | 6,157.50 | 6,214.50 | 6,157.50 | 6,214.50 | 649 |
| 2023-07-18 | 6,142.00 | 6,156.00 | 6,122.00 | 6,157.50 | 3,809 |
| 2023-07-17 | 6,182.50 | 6,182.50 | 6,132.00 | 6,132.00 | 2,268 |
| 2023-07-14 | 6,184.00 | 6,184.00 | 6,184.00 | 6,182.50 | 3 |
| 2023-07-13 | 6,146.00 | 6,160.00 | 6,146.00 | 6,155.00 | 599 |
| 2023-07-12 | 6,050.00 | 6,050.00 | 6,050.00 | 6,125.50 | 2,183 |
| 2023-07-11 | 5,981.00 | 5,987.00 | 5,981.00 | 5,995.50 | 865 |
| 2023-07-10 | 5,969.00 | 6,007.00 | 5,969.00 | 5,975.50 | 1,754 |
| 2023-07-07 | 5,893.00 | 5,953.00 | 5,888.00 | 5,926.50 | 3,087 |
| 2023-07-06 | 6,019.00 | 6,035.00 | 5,910.00 | 5,911.50 | 11,897 |
| 2023-07-05 | 6,119.00 | 6,120.00 | 6,118.00 | 6,086.00 | 2,465 |
| 2023-07-04 | 6,187.00 | 6,187.00 | 6,167.00 | 6,160.50 | 407 |
| 2023-07-03 | 6,212.00 | 6,212.00 | 6,212.00 | 6,189.50 | 680 |
| 2023-06-30 | 6,196.00 | 6,196.00 | 6,196.00 | 6,190.50 | 732 |
| 2023-06-29 | 6,179.00 | 6,179.00 | 6,154.00 | 6,157.50 | 696 |
| 2023-06-28 | 6,123.00 | 6,158.00 | 6,123.00 | 6,147.50 | 4,975 |
| 2023-06-27 | 6,057.00 | 6,064.00 | 6,052.00 | 6,064.50 | 5,513 |
| 2023-06-26 | 5,993.00 | 6,025.00 | 5,962.00 | 6,014.50 | 1,999 |
| 2023-06-23 | 5,999.00 | 5,999.00 | 5,963.00 | 5,982.00 | 2,024 |
| 2023-06-22 | 6,038.00 | 6,056.00 | 6,016.00 | 6,056.00 | 4,360 |
| 2023-06-21 | 6,099.00 | 6,099.00 | 6,099.00 | 6,087.50 | 117,373 |
| 2023-06-20 | 6,074.00 | 6,114.00 | 6,073.00 | 6,078.00 | 10,399 |
| 2023-06-19 | 6,109.00 | 6,111.00 | 6,087.00 | 6,085.50 | 10,687 |
| 2023-06-16 | 6,143.00 | 6,143.00 | 6,143.00 | 6,140.50 | 3,032 |
| 2023-06-15 | 6,107.00 | 6,120.00 | 6,087.00 | 6,118.00 | 1,625 |
| 2023-06-14 | 6,117.00 | 6,117.00 | 6,117.00 | 6,122.00 | 2,316 |
| 2023-06-13 | 6,070.00 | 6,094.50 | 6,070.00 | 6,094.50 | 448 |
| 2023-06-12 | 5,998.50 | 6,070.00 | 5,998.50 | 6,070.00 | 448 |
| 2023-06-09 | 6,006.00 | 6,008.00 | 6,006.00 | 5,998.50 | 323 |
| 2023-06-08 | 6,029.00 | 6,056.00 | 6,029.00 | 6,044.00 | 29,074 |
| 2023-06-07 | 6,021.00 | 6,042.00 | 6,021.00 | 6,037.00 | 383 |
| 2023-06-06 | 6,028.00 | 6,028.00 | 6,028.00 | 6,052.50 | 286 |
| 2023-06-05 | 6,100.00 | 6,100.00 | 6,099.00 | 6,057.00 | 1,356 |
| 2023-06-02 | 6,029.00 | 6,029.00 | 6,029.00 | 6,090.50 | 29,439 |
| 2023-06-01 | 5,958.00 | 5,963.00 | 5,941.00 | 5,979.00 | 11,278 |
| 2023-05-31 | 6,017.00 | 6,030.00 | 6,000.00 | 5,928.00 | 5,007 |
| 2023-05-30 | 6,127.00 | 6,127.00 | 6,092.00 | 6,072.00 | 3,235 |
| 2023-05-29 | 6,161.50 | 6,161.50 | 6,161.50 | 6,161.50 | 0 |
| 2023-05-26 | 6,116.00 | 6,135.00 | 6,116.00 | 6,161.50 | 78 |
| 2023-05-25 | 6,068.00 | 6,068.00 | 6,068.00 | 6,077.00 | 267 |
| 2023-05-24 | 6,085.00 | 6,085.00 | 6,060.00 | 6,063.00 | 1,627 |
| 2023-05-23 | 6,189.00 | 6,189.00 | 6,165.00 | 6,161.50 | 15,035 |
| 2023-05-22 | 6,235.00 | 6,242.00 | 6,233.00 | 6,234.00 | 3,276 |
| 2023-05-19 | 6,188.00 | 6,229.50 | 6,188.00 | 6,229.50 | 223 |
| 2023-05-18 | 6,172.00 | 6,172.00 | 6,171.00 | 6,188.00 | 337 |
| 2023-05-17 | 6,111.00 | 6,111.00 | 6,111.00 | 6,117.00 | 391 |
| 2023-05-16 | 6,125.00 | 6,128.00 | 6,114.00 | 6,122.00 | 221,234 |
| 2023-05-15 | 6,100.00 | 6,102.00 | 6,097.00 | 6,107.00 | 5,795 |
| 2023-05-12 | 6,115.00 | 6,115.00 | 6,115.00 | 6,121.00 | 1,390 |
| 2023-05-11 | 6,099.00 | 6,122.00 | 6,068.00 | 6,108.50 | 23,709 |
| 2023-05-10 | 6,092.00 | 6,103.00 | 6,072.00 | 6,080.00 | 3,071 |
| 2023-05-09 | 6,116.00 | 6,116.00 | 6,115.00 | 6,095.00 | 691 |
| 2023-05-08 | 6,137.50 | 6,137.50 | 6,137.50 | 6,137.50 | 0 |
| 2023-05-05 | 6,074.50 | 6,137.50 | 6,074.50 | 6,137.50 | 292 |
| 2023-05-04 | 6,098.00 | 6,098.00 | 6,073.00 | 6,074.50 | 7,631 |
| 2023-05-03 | 6,154.00 | 6,154.00 | 6,154.00 | 6,136.00 | 3,831 |
| 2023-05-02 | 6,173.50 | 6,173.50 | 6,115.50 | 6,115.50 | 1,541 |
| 2023-05-01 | 6,173.50 | 6,173.50 | 6,173.50 | 6,173.50 | 0 |
| 2023-04-28 | 6,182.00 | 6,182.00 | 6,153.00 | 6,173.50 | 1,185 |
| 2023-04-27 | 6,201.50 | 6,204.50 | 6,201.50 | 6,204.50 | 3,010 |
| 2023-04-26 | 6,196.00 | 6,196.00 | 6,195.00 | 6,201.50 | 6,356 |
| 2023-04-25 | 6,264.00 | 6,264.00 | 6,249.00 | 6,249.00 | 6,566 |
| 2023-04-24 | 6,271.00 | 6,285.00 | 6,269.00 | 6,264.00 | 4,321 |
| 2023-04-21 | 6,203.00 | 6,242.00 | 6,203.00 | 6,256.00 | 329 |
| 2023-04-20 | 6,220.50 | 6,220.50 | 6,204.50 | 6,204.50 | 33 |
| 2023-04-19 | 6,191.00 | 6,191.00 | 6,191.00 | 6,220.50 | 4,434 |
| 2023-04-18 | 6,242.00 | 6,242.00 | 6,230.00 | 6,230.00 | 1,661 |
| 2023-04-17 | 6,229.00 | 6,229.00 | 6,190.00 | 6,197.50 | 1,130 |
| 2023-04-14 | 6,218.00 | 6,218.00 | 6,218.00 | 6,229.50 | 9,180 |
| 2023-04-13 | 6,132.00 | 6,185.50 | 6,132.00 | 6,185.50 | 1,039 |
| 2023-04-12 | 6,156.00 | 6,156.00 | 6,156.00 | 6,132.00 | 5,587 |
| 2023-04-11 | 6,095.00 | 6,110.00 | 6,095.00 | 6,113.50 | 2,145 |
| 2023-04-10 | 6,079.00 | 6,079.00 | 6,079.00 | 6,079.00 | 0 |
| 2023-04-07 | 6,079.00 | 6,079.00 | 6,079.00 | 6,079.00 | 0 |
| 2023-04-06 | 6,032.00 | 6,079.00 | 6,032.00 | 6,079.00 | 2,177 |
| 2023-04-05 | 6,049.00 | 6,049.00 | 6,049.00 | 6,032.00 | 1,946 |
| 2023-04-04 | 6,076.00 | 6,085.00 | 6,075.00 | 6,077.00 | 7,602 |
| 2023-04-03 | 6,110.00 | 6,110.00 | 6,091.00 | 6,072.50 | 1,197 |
| 2023-03-31 | 6,065.00 | 6,065.00 | 6,065.00 | 6,080.50 | 1,298 |
| 2023-03-30 | 6,065.00 | 6,065.00 | 6,065.00 | 6,063.00 | 342 |
| 2023-03-29 | 5,877.00 | 5,962.50 | 5,877.00 | 5,962.50 | 1,837 |
| 2023-03-28 | 5,876.00 | 5,876.00 | 5,876.00 | 5,877.00 | 408 |
| 2023-03-27 | 5,866.00 | 5,869.00 | 5,864.00 | 5,875.50 | 1,839 |
| 2023-03-24 | 5,780.00 | 5,827.00 | 5,773.00 | 5,828.50 | 1,836 |
| 2023-03-23 | 5,933.00 | 5,934.00 | 5,919.00 | 5,957.00 | 3,769 |
| 2023-03-22 | 5,945.00 | 5,945.00 | 5,945.00 | 5,936.50 | 6,934 |
| 2023-03-21 | 5,857.00 | 5,882.00 | 5,857.00 | 5,921.50 | 2,461 |
| 2023-03-20 | 5,694.00 | 5,777.00 | 5,694.00 | 5,766.00 | 407,496 |
| 2023-03-17 | 5,797.00 | 5,797.00 | 5,797.00 | 5,709.50 | 313 |
| 2023-03-16 | 5,732.00 | 5,748.00 | 5,696.00 | 5,794.50 | 11,136 |
| 2023-03-15 | 5,661.00 | 5,694.00 | 5,661.00 | 5,650.00 | 14,990 |
| 2023-03-14 | 5,912.00 | 5,912.00 | 5,912.00 | 5,899.50 | 288 |
| 2023-03-13 | 5,875.00 | 5,893.00 | 5,797.00 | 5,806.50 | 13,577 |
| 2023-03-10 | 6,099.00 | 6,099.00 | 5,977.50 | 5,977.50 | 809 |
| 2023-03-09 | 6,132.00 | 6,132.00 | 6,099.00 | 6,099.00 | 14 |
| 2023-03-08 | 6,115.00 | 6,132.00 | 6,115.00 | 6,132.00 | 234 |
| 2023-03-07 | 6,133.00 | 6,133.00 | 6,120.00 | 6,115.00 | 968 |
| 2023-03-06 | 6,130.00 | 6,130.00 | 6,129.00 | 6,132.00 | 849 |
| 2023-03-03 | 6,087.00 | 6,087.00 | 6,087.00 | 6,094.50 | 878 |
| 2023-03-02 | 5,979.00 | 5,979.00 | 5,979.00 | 6,019.50 | 14,595 |
| 2023-03-01 | 6,007.00 | 6,047.00 | 6,007.00 | 5,989.50 | 7,088 |
| 2023-02-28 | 5,992.50 | 5,992.50 | 5,947.50 | 5,947.50 | 1 |
| 2023-02-27 | 5,961.00 | 5,961.00 | 5,961.00 | 5,992.50 | 62 |
| 2023-02-24 | 5,934.00 | 5,948.00 | 5,934.00 | 5,932.50 | 1,304 |
| 2023-02-23 | 6,015.00 | 6,026.00 | 6,003.00 | 6,009.00 | 14,310 |
| 2023-02-22 | 5,968.00 | 5,981.00 | 5,953.00 | 5,978.50 | 29,659 |
| 2023-02-21 | 6,027.00 | 6,027.00 | 5,996.00 | 5,989.00 | 9,494 |
| 2023-02-20 | 6,087.00 | 6,091.00 | 6,073.00 | 6,074.50 | 1,763 |
| 2023-02-17 | 6,070.00 | 6,094.00 | 6,068.00 | 6,081.50 | 2,885 |
| 2023-02-16 | 6,091.00 | 6,091.00 | 6,088.00 | 6,119.00 | 1,346 |
| 2023-02-15 | 6,086.00 | 6,086.00 | 6,086.00 | 6,090.50 | 8,123 |
| 2023-02-14 | 5,994.00 | 6,024.00 | 5,992.00 | 5,998.50 | 2,624 |
| 2023-02-13 | 5,963.00 | 5,963.00 | 5,963.00 | 6,001.00 | 631 |
| 2023-02-10 | 5,921.00 | 5,921.00 | 5,921.00 | 5,941.00 | 2,312 |
| 2023-02-09 | 6,028.00 | 6,060.00 | 6,018.00 | 6,013.00 | 23,270 |
| 2023-02-08 | 6,000.00 | 6,004.00 | 6,000.00 | 5,983.50 | 825 |
| 2023-02-07 | 6,019.00 | 6,019.00 | 6,019.00 | 5,988.00 | 16 |
| 2023-02-06 | 5,999.00 | 5,999.00 | 5,999.00 | 6,010.00 | 269,340 |
| 2023-02-03 | 6,047.50 | 6,099.00 | 6,047.50 | 6,099.00 | 22 |
| 2023-02-02 | 5,999.00 | 6,037.00 | 5,973.00 | 6,047.50 | 8,525 |
| 2023-02-01 | 5,876.00 | 5,916.50 | 5,876.00 | 5,916.50 | 345 |
| 2023-01-31 | 5,826.00 | 5,826.00 | 5,826.00 | 5,876.00 | 6,445 |
| 2023-01-30 | 5,857.00 | 5,857.00 | 5,845.50 | 5,845.50 | 92 |
| 2023-01-27 | 5,851.00 | 5,851.00 | 5,851.00 | 5,857.00 | 27 |
| 2023-01-26 | 5,852.00 | 5,868.50 | 5,852.00 | 5,868.50 | 47,368 |
| 2023-01-25 | 5,870.00 | 5,870.00 | 5,852.00 | 5,852.00 | 94,528 |
| 2023-01-24 | 5,855.00 | 5,855.00 | 5,850.00 | 5,870.00 | 2,083 |
| 2023-01-23 | 5,818.00 | 5,837.00 | 5,812.00 | 5,839.00 | 2,749 |
| 2023-01-20 | 5,778.00 | 5,778.00 | 5,761.00 | 5,771.00 | 1,006 |
| 2023-01-19 | 5,752.00 | 5,766.00 | 5,737.00 | 5,723.50 | 23,775 |
| 2023-01-18 | 5,869.00 | 5,869.00 | 5,843.00 | 5,846.00 | 9,409 |
| 2023-01-17 | 5,901.50 | 5,901.50 | 5,875.00 | 5,875.00 | 27 |
| 2023-01-16 | 5,891.00 | 5,901.50 | 5,891.00 | 5,901.50 | 430 |
| 2023-01-13 | 5,871.00 | 5,871.00 | 5,871.00 | 5,891.00 | 1,019 |
| 2023-01-12 | 5,812.50 | 5,874.50 | 5,812.50 | 5,874.50 | 1,998 |
| 2023-01-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,812.50 | 888 |
| 2023-01-10 | 5,746.50 | 5,746.50 | 5,725.50 | 5,725.50 | 2,256 |
| 2023-01-09 | 5,658.00 | 5,658.00 | 5,658.00 | 5,746.50 | 11,292 |
| 2023-01-06 | 5,615.00 | 5,615.00 | 5,615.00 | 5,655.50 | 4,561 |
| 2023-01-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,604.00 | 448 |
| 2023-01-04 | 5,560.00 | 5,560.00 | 5,560.00 | 5,600.50 | 1,692 |
| 2023-01-03 | 5,470.00 | 5,489.00 | 5,470.00 | 5,471.00 | 2,553 |
| 2023-01-02 | 5,399.50 | 5,399.50 | 5,399.50 | 5,399.50 | 0 |
| 2022-12-30 | 5,436.00 | 5,436.00 | 5,399.50 | 5,399.50 | 3 |
| 2022-12-29 | 5,368.00 | 5,436.00 | 5,368.00 | 5,436.00 | 196 |
| 2022-12-28 | 5,375.00 | 5,375.00 | 5,375.00 | 5,368.00 | 693 |
| 2022-12-27 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0 |
| 2022-12-26 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0 |
| 2022-12-23 | 5,371.50 | 5,371.50 | 5,360.00 | 5,360.00 | 0 |
| 2022-12-22 | 5,425.00 | 5,425.00 | 5,371.50 | 5,371.50 | 62 |
| 2022-12-21 | 5,312.00 | 5,425.00 | 5,312.00 | 5,425.00 | 6,994 |
| 2022-12-20 | 5,309.00 | 5,312.00 | 5,309.00 | 5,312.00 | 3,192 |
| 2022-12-19 | 5,310.00 | 5,312.00 | 5,304.00 | 5,309.00 | 20,174 |
| 2022-12-16 | 5,337.00 | 5,337.00 | 5,294.50 | 5,294.50 | 15,255 |
| 2022-12-15 | 5,358.00 | 5,358.00 | 5,352.00 | 5,337.00 | 1,819 |
| 2022-12-14 | 5,447.00 | 5,448.00 | 5,438.00 | 5,446.00 | 6,543 |
| 2022-12-13 | 5,394.00 | 5,506.00 | 5,394.00 | 5,468.00 | 1,110,969 |
| 2022-12-12 | 5,399.00 | 5,399.00 | 5,370.00 | 5,380.00 | 7,310 |
| 2022-12-09 | 5,405.00 | 5,405.00 | 5,390.00 | 5,390.00 | 55 |
| 2022-12-08 | 5,380.00 | 5,380.00 | 5,378.00 | 5,405.00 | 64 |
| 2022-12-07 | 5,406.00 | 5,409.00 | 5,406.00 | 5,399.00 | 7,405 |
| 2022-12-06 | 5,418.00 | 5,447.00 | 5,418.00 | 5,397.00 | 9,406 |
| 2022-12-05 | 5,422.00 | 5,451.00 | 5,422.00 | 5,455.00 | 540 |
| 2022-12-02 | 5,438.50 | 5,438.50 | 5,438.00 | 5,438.00 | 8 |
| 2022-12-01 | 5,453.00 | 5,455.00 | 5,450.00 | 5,438.50 | 28,325 |
| 2022-11-30 | 5,450.00 | 5,472.00 | 5,450.00 | 5,469.50 | 6,712 |
| 2022-11-29 | 5,414.00 | 5,414.00 | 5,414.00 | 5,421.50 | 5,962 |
| 2022-11-28 | 5,437.00 | 5,437.00 | 5,428.50 | 5,428.50 | 69 |
| 2022-11-25 | 5,438.00 | 5,438.00 | 5,438.00 | 5,437.00 | 1,115 |
| 2022-11-24 | 5,431.00 | 5,432.00 | 5,431.00 | 5,428.00 | 207 |
| 2022-11-23 | 5,431.00 | 5,431.00 | 5,413.50 | 5,413.50 | 57 |
| 2022-11-22 | 5,412.00 | 5,412.00 | 5,409.00 | 5,431.00 | 6,870 |
| 2022-11-21 | 5,411.00 | 5,413.00 | 5,411.00 | 5,420.00 | 344 |
| 2022-11-18 | 5,414.00 | 5,437.50 | 5,414.00 | 5,437.50 | 102 |
| 2022-11-17 | 5,393.00 | 5,408.00 | 5,393.00 | 5,414.00 | 3,091 |
| 2022-11-16 | 5,438.00 | 5,438.00 | 5,438.00 | 5,423.50 | 148,999 |
| 2022-11-15 | 5,431.00 | 5,431.00 | 5,430.00 | 5,440.50 | 4,012 |
| 2022-11-14 | 5,425.00 | 5,425.00 | 5,425.00 | 5,462.50 | 879 |
| 2022-11-11 | 5,378.00 | 5,415.00 | 5,378.00 | 5,411.00 | 825 |
| 2022-11-10 | 5,206.00 | 5,306.00 | 5,186.00 | 5,348.50 | 4,351 |
| 2022-11-09 | 5,180.00 | 5,219.00 | 5,180.00 | 5,237.00 | 2,341 |
| 2022-11-08 | 5,135.00 | 5,189.00 | 5,135.00 | 5,191.50 | 8,129 |
| 2022-11-07 | 5,166.00 | 5,170.00 | 5,148.00 | 5,157.50 | 9,250 |
| 2022-11-04 | 5,050.00 | 5,180.00 | 5,050.00 | 5,159.50 | 99,763 |
| 2022-11-03 | 4,933.50 | 4,994.50 | 4,933.50 | 4,997.75 | 566 |
| 2022-11-02 | 5,021.00 | 5,021.00 | 4,992.50 | 4,971.00 | 390 |
| 2022-11-01 | 5,025.00 | 5,029.00 | 5,021.00 | 5,007.50 | 8,861 |
| 2022-10-31 | 4,957.00 | 4,971.50 | 4,957.00 | 4,962.25 | 823 |
| 2022-10-28 | 4,902.00 | 4,939.00 | 4,902.00 | 4,937.50 | 530 |
| 2022-10-27 | 4,965.50 | 4,965.50 | 4,946.50 | 4,959.25 | 22,359 |
| 2022-10-26 | 4,951.00 | 4,951.50 | 4,926.00 | 4,985.00 | 55,188 |
| 2022-10-25 | 4,934.00 | 4,959.00 | 4,888.50 | 4,958.25 | 14,618 |
| 2022-10-24 | 4,836.50 | 4,924.50 | 4,805.00 | 4,919.00 | 11,809 |
| 2022-10-21 | 4,798.50 | 4,842.50 | 4,791.50 | 4,836.25 | 8,519 |
| 2022-10-20 | 4,811.00 | 4,835.50 | 4,798.00 | 4,831.00 | 8,821 |
| 2022-10-19 | 4,824.00 | 4,824.00 | 4,806.00 | 4,813.75 | 202 |
| 2022-10-18 | 4,814.00 | 4,869.00 | 4,814.00 | 4,812.50 | 97,143 |
| 2022-10-17 | 4,667.00 | 4,739.00 | 4,662.50 | 4,716.25 | 7,442 |
| 2022-10-14 | 4,717.50 | 4,745.50 | 4,658.00 | 4,694.75 | 7,407 |
| 2022-10-13 | 4,616.50 | 4,638.00 | 4,490.00 | 4,625.75 | 6,137 |
| 2022-10-12 | 4,680.50 | 4,701.50 | 4,648.50 | 4,654.75 | 15,202 |
| 2022-10-11 | 4,670.50 | 4,670.50 | 4,661.50 | 4,651.25 | 308 |
| 2022-10-10 | 4,675.00 | 4,730.50 | 4,675.00 | 4,696.00 | 2,422 |
| 2022-10-07 | 4,796.00 | 4,796.00 | 4,745.00 | 4,735.25 | 879 |
| 2022-10-06 | 4,826.50 | 4,827.50 | 4,803.50 | 4,809.00 | 832 |
| 2022-10-05 | 4,793.50 | 4,820.00 | 4,775.50 | 4,805.75 | 3,526 |
| 2022-10-04 | 4,770.00 | 4,839.50 | 4,767.00 | 4,838.75 | 1,992 |
| 2022-10-03 | 4,608.00 | 4,615.00 | 4,608.00 | 4,631.00 | 23,454 |
| 2022-09-30 | 4,624.50 | 4,640.50 | 4,605.00 | 4,643.25 | 7,893 |
| 2022-09-29 | 4,708.00 | 4,708.00 | 4,612.00 | 4,619.00 | 2,796 |
| 2022-09-28 | 4,684.50 | 4,763.50 | 4,646.50 | 4,763.50 | 5,704 |
| 2022-09-27 | 4,804.00 | 4,830.50 | 4,735.00 | 4,737.75 | 13,694 |
| 2022-09-26 | 4,827.50 | 4,827.50 | 4,757.00 | 4,741.50 | 12,606 |
| 2022-09-23 | 4,753.00 | 4,757.00 | 4,690.50 | 4,740.00 | 25,010 |
| 2022-09-22 | 4,819.00 | 4,822.50 | 4,819.00 | 4,765.00 | 758 |
| 2022-09-21 | 4,775.50 | 4,831.50 | 4,775.50 | 4,848.00 | 506 |
| 2022-09-20 | 4,901.50 | 4,901.50 | 4,825.00 | 4,828.00 | 6,921 |
| 2022-09-19 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0 |
| 2022-09-16 | 4,861.50 | 4,886.00 | 4,861.50 | 4,872.50 | 628 |
| 2022-09-15 | 4,916.00 | 4,927.50 | 4,904.50 | 4,902.50 | 37,389 |
| 2022-09-14 | 4,928.00 | 4,950.00 | 4,900.00 | 4,901.50 | 8,350 |
| 2022-09-13 | 5,027.00 | 5,067.00 | 4,966.50 | 4,955.50 | 3,549 |
| 2022-09-12 | 5,016.00 | 5,017.00 | 5,014.00 | 5,024.00 | 1,056 |
| 2022-09-09 | 4,840.00 | 4,923.75 | 4,840.00 | 4,923.75 | 64 |
| 2022-09-08 | 4,834.50 | 4,840.00 | 4,834.50 | 4,840.00 | 10 |
| 2022-09-07 | 4,782.50 | 4,843.00 | 4,782.50 | 4,834.50 | 1,488 |
| 2022-09-06 | 4,786.00 | 4,788.50 | 4,754.50 | 4,779.25 | 1,332 |
| 2022-09-05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,785.75 | 112 |
| 2022-09-02 | 4,795.50 | 4,853.50 | 4,791.50 | 4,886.50 | 4,963 |
| 2022-09-01 | 4,765.00 | 4,790.00 | 4,733.50 | 4,727.00 | 10,231 |
| 2022-08-31 | 4,878.50 | 4,878.50 | 4,855.00 | 4,840.25 | 7,546 |
| 2022-08-30 | 4,905.50 | 4,920.50 | 4,905.50 | 4,857.75 | 1,310 |
| 2022-08-29 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-08-26 | 4,936.50 | 4,936.50 | 4,861.50 | 4,862.00 | 480 |
| 2022-08-25 | 4,919.50 | 4,926.00 | 4,919.50 | 4,927.75 | 1,113 |
| 2022-08-24 | 4,892.00 | 4,906.50 | 4,891.50 | 4,927.50 | 18,908 |
| 2022-08-23 | 4,918.50 | 4,918.50 | 4,900.50 | 4,888.75 | 883 |
| 2022-08-22 | 5,039.00 | 5,039.00 | 4,907.75 | 4,907.75 | 141 |
| 2022-08-19 | 5,069.50 | 5,069.50 | 5,039.00 | 5,039.00 | 754 |
| 2022-08-18 | 5,040.50 | 5,069.50 | 5,040.50 | 5,069.50 | 304 |
| 2022-08-17 | 5,088.50 | 5,088.50 | 5,040.50 | 5,040.50 | 60 |
| 2022-08-16 | 5,081.50 | 5,088.50 | 5,081.50 | 5,088.50 | 572 |
| 2022-08-15 | 5,081.00 | 5,081.00 | 5,081.00 | 5,081.50 | 580 |
| 2022-08-12 | 5,089.00 | 5,089.00 | 5,089.00 | 5,082.50 | 1,776 |
| 2022-08-11 | 5,041.50 | 5,049.50 | 5,041.50 | 5,049.50 | 406 |
| 2022-08-10 | 4,991.00 | 4,991.00 | 4,991.00 | 5,041.50 | 1,391 |
| 2022-08-09 | 5,001.00 | 5,004.00 | 4,994.00 | 5,000.25 | 5,391 |
| 2022-08-08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,043.00 | 13,598 |
| 2022-08-05 | 5,025.50 | 5,025.50 | 4,986.50 | 4,986.50 | 53,637 |
| 2022-08-04 | 4,963.50 | 5,025.50 | 4,963.50 | 5,025.50 | 1,625,591 |
| 2022-08-03 | 4,945.50 | 4,945.50 | 4,939.50 | 4,963.50 | 4,828,369 |
| 2022-08-02 | 4,906.00 | 4,906.00 | 4,887.00 | 4,896.50 | 30,745 |
| 2022-08-01 | 4,936.75 | 4,936.75 | 4,934.00 | 4,934.00 | 24 |
| 2022-07-29 | 4,923.00 | 4,963.00 | 4,921.00 | 4,936.75 | 14,521 |
| 2022-07-28 | 4,827.50 | 4,827.50 | 4,792.00 | 4,864.00 | 959 |
| 2022-07-27 | 4,794.00 | 4,823.50 | 4,794.00 | 4,826.00 | 391 |
| 2022-07-26 | 4,846.50 | 4,858.50 | 4,788.00 | 4,782.25 | 3,128 |
| 2022-07-25 | 4,868.00 | 4,868.00 | 4,837.50 | 4,851.75 | 11,824 |
| 2022-07-22 | 4,852.00 | 4,896.50 | 4,852.00 | 4,861.75 | 419 |
| 2022-07-21 | 4,843.00 | 4,916.00 | 4,843.00 | 4,862.50 | 14,064 |
| 2022-07-20 | 4,835.50 | 4,835.50 | 4,804.00 | 4,847.75 | 13,237 |
| 2022-07-19 | 4,718.00 | 4,860.00 | 4,710.50 | 4,858.75 | 4,427 |
| 2022-07-18 | 4,744.50 | 4,744.50 | 4,720.50 | 4,721.00 | 1,719 |
| 2022-07-15 | 4,609.00 | 4,652.00 | 4,609.00 | 4,702.00 | 3,475 |
| 2022-07-14 | 4,568.50 | 4,578.50 | 4,568.50 | 4,579.00 | 2,845 |
| 2022-07-13 | 4,641.50 | 4,651.50 | 4,641.50 | 4,643.75 | 8,451 |
| 2022-07-12 | 4,611.00 | 4,648.00 | 4,611.00 | 4,683.50 | 2,567 |
| 2022-07-11 | 4,689.00 | 4,689.00 | 4,689.00 | 4,677.25 | 4,833 |
| 2022-07-08 | 4,681.00 | 4,692.00 | 4,653.00 | 4,714.75 | 6,760 |
| 2022-07-07 | 4,688.00 | 4,702.50 | 4,688.00 | 4,692.50 | 6,306 |
| 2022-07-06 | 4,650.00 | 4,650.50 | 4,618.50 | 4,642.50 | 445,554 |
| 2022-07-05 | 4,720.00 | 4,720.00 | 4,601.50 | 4,586.75 | 2,700 |
| 2022-07-04 | 4,734.50 | 4,734.50 | 4,734.50 | 4,728.25 | 163 |
| 2022-07-01 | 4,738.00 | 4,746.50 | 4,725.50 | 4,727.75 | 4,292 |
| 2022-06-30 | 4,677.00 | 4,677.00 | 4,659.00 | 4,717.50 | 9,607 |
| 2022-06-29 | 4,824.50 | 4,836.50 | 4,816.50 | 4,814.00 | 1,572 |
| 2022-06-28 | 4,901.50 | 4,903.00 | 4,886.00 | 4,865.00 | 1,740 |
| 2022-06-27 | 4,850.00 | 4,908.00 | 4,850.00 | 4,858.25 | 3,103 |
| 2022-06-24 | 4,755.00 | 4,755.00 | 4,755.00 | 4,828.25 | 235 |
| 2022-06-23 | 4,694.00 | 4,694.00 | 4,676.50 | 4,685.00 | 767 |
| 2022-06-22 | 4,676.50 | 4,676.50 | 4,676.50 | 4,736.75 | 92 |
| 2022-06-21 | 4,728.75 | 4,768.75 | 4,728.75 | 4,768.75 | 0 |
| 2022-06-20 | 4,677.00 | 4,728.75 | 4,677.00 | 4,728.75 | 267 |
| 2022-06-17 | 4,672.50 | 4,679.50 | 4,672.50 | 4,677.00 | 3,061 |
| 2022-06-16 | 4,761.00 | 4,761.00 | 4,659.00 | 4,648.75 | 3,696 |
| 2022-06-15 | 4,828.50 | 4,860.00 | 4,828.00 | 4,835.00 | 9,569 |
| 2022-06-14 | 4,797.00 | 4,803.00 | 4,746.50 | 4,777.00 | 4,136 |
| 2022-06-13 | 4,787.00 | 4,788.50 | 4,765.00 | 4,766.50 | 10,577 |
| 2022-06-10 | 4,947.50 | 4,947.50 | 4,897.50 | 4,869.25 | 4,639 |
| 2022-06-09 | 5,118.00 | 5,118.00 | 5,026.00 | 5,026.00 | 2,005 |
| 2022-06-08 | 5,146.00 | 5,152.00 | 5,146.00 | 5,137.50 | 6,995 |
| 2022-06-07 | 5,139.00 | 5,144.00 | 5,139.00 | 5,133.50 | 3,231 |
| 2022-06-06 | 5,084.00 | 5,197.50 | 5,084.00 | 5,197.50 | 723 |
| 2022-06-03 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 0 |
| 2022-06-02 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 0 |
| 2022-06-01 | 5,151.00 | 5,151.00 | 5,151.00 | 5,084.00 | 1,348 |
| 2022-05-31 | 5,193.50 | 5,193.50 | 5,109.00 | 5,109.00 | 1,396 |
| 2022-05-30 | 5,131.00 | 5,193.50 | 5,131.00 | 5,193.50 | 298 |
| 2022-05-27 | 5,068.00 | 5,101.00 | 5,068.00 | 5,131.00 | 13,345 |
| 2022-05-26 | 4,965.00 | 5,063.50 | 4,965.00 | 5,063.50 | 12,737 |
| 2022-05-25 | 4,961.50 | 4,965.00 | 4,961.50 | 4,965.00 | 886 |
| 2022-05-24 | 4,952.00 | 4,961.00 | 4,942.00 | 4,961.50 | 7,538 |
| 2022-05-23 | 4,923.50 | 4,940.50 | 4,923.50 | 4,982.50 | 1,484 |
| 2022-05-20 | 4,927.00 | 4,963.50 | 4,927.00 | 4,891.00 | 4,302 |
| 2022-05-19 | 4,857.50 | 4,857.50 | 4,840.50 | 4,867.00 | 1,908 |
| 2022-05-18 | 4,989.75 | 4,989.75 | 4,929.25 | 4,929.25 | 109 |
| 2022-05-17 | 4,979.50 | 4,991.00 | 4,979.50 | 4,989.75 | 2,559 |
| 2022-05-16 | 4,950.00 | 4,952.00 | 4,936.00 | 4,932.50 | 3,190 |
| 2022-05-13 | 4,930.50 | 4,962.50 | 4,928.00 | 4,975.25 | 15,536 |
| 2022-05-12 | 4,817.50 | 4,819.50 | 4,816.00 | 4,862.50 | 72 |
| 2022-05-11 | 4,828.00 | 4,903.50 | 4,827.50 | 4,913.50 | 26,687 |
| 2022-05-10 | 4,837.00 | 4,864.00 | 4,812.00 | 4,803.50 | 25,563 |
| 2022-05-09 | 4,875.50 | 4,875.50 | 4,760.00 | 4,757.25 | 4,608 |
| 2022-05-06 | 4,891.00 | 4,927.00 | 4,872.00 | 4,908.25 | 6,054 |
| 2022-05-05 | 4,939.75 | 4,939.75 | 4,938.00 | 4,938.00 | 700 |
| 2022-05-04 | 4,949.00 | 4,949.00 | 4,947.00 | 4,939.75 | 185,821 |
| 2022-05-03 | 4,940.00 | 4,948.50 | 4,939.00 | 4,956.75 | 1,819 |
| 2022-05-02 | 4,984.25 | 4,984.25 | 4,984.25 | 4,984.25 | 0 |
| 2022-04-29 | 5,007.00 | 5,009.00 | 4,984.00 | 4,984.25 | 5,080 |
| 2022-04-28 | 4,988.00 | 4,988.00 | 4,951.00 | 4,976.25 | 31,770 |
| 2022-04-27 | 4,867.50 | 4,929.00 | 4,860.50 | 4,899.75 | 10,561 |
| 2022-04-26 | 4,969.50 | 4,984.00 | 4,895.50 | 4,908.75 | 17,828 |
| 2022-04-25 | 4,958.50 | 4,979.50 | 4,929.00 | 4,932.75 | 14,854 |
| 2022-04-22 | 5,052.00 | 5,052.00 | 5,025.00 | 5,023.00 | 4,190 |
| 2022-04-21 | 5,066.00 | 5,134.00 | 5,066.00 | 5,098.50 | 12,252 |
| 2022-04-20 | 4,974.50 | 5,066.00 | 4,974.50 | 5,051.50 | 16,534 |
| 2022-04-19 | 4,925.50 | 4,969.50 | 4,904.50 | 4,957.50 | 31,469 |
| 2022-04-18 | 4,961.25 | 4,961.25 | 4,961.25 | 4,961.25 | 0 |
| 2022-04-15 | 4,961.25 | 4,961.25 | 4,961.25 | 4,961.25 | 0 |
| 2022-04-14 | 4,963.00 | 4,963.00 | 4,948.50 | 4,961.25 | 1,633 |
| 2022-04-13 | 4,948.50 | 4,952.50 | 4,947.50 | 4,951.50 | 1,259 |
| 2022-04-12 | 4,905.00 | 4,996.00 | 4,898.00 | 4,966.00 | 10,956 |
| 2022-04-11 | 5,002.00 | 5,020.00 | 4,975.00 | 4,977.75 | 2,336 |
| 2022-04-08 | 4,993.00 | 5,004.00 | 4,991.50 | 5,005.00 | 8,664 |
| 2022-04-07 | 4,977.50 | 4,998.00 | 4,944.00 | 4,929.50 | 4,708 |
| 2022-04-06 | 5,069.00 | 5,069.00 | 4,954.00 | 4,958.75 | 6,939 |
| 2022-04-05 | 5,146.00 | 5,146.00 | 5,064.00 | 5,060.00 | 4,311 |
| 2022-04-04 | 5,094.00 | 5,154.00 | 5,094.00 | 5,155.00 | 2,788 |
| 2022-04-01 | 5,127.00 | 5,136.00 | 5,127.00 | 5,128.00 | 2,547 |
| 2022-03-31 | 5,251.00 | 5,252.00 | 5,124.00 | 5,125.00 | 1,581 |
| 2022-03-30 | 5,241.00 | 5,241.00 | 5,197.00 | 5,199.50 | 5,830 |
| 2022-03-29 | 5,153.00 | 5,279.00 | 5,153.00 | 5,250.50 | 5,170 |
| 2022-03-28 | 5,029.00 | 5,116.00 | 5,029.00 | 5,081.50 | 158 |
| 2022-03-25 | 5,031.00 | 5,062.00 | 4,996.00 | 5,011.50 | 10,456 |
| 2022-03-24 | 4,985.50 | 5,032.00 | 4,985.50 | 5,019.00 | 7,302 |
| 2022-03-23 | 5,059.50 | 5,059.50 | 5,006.00 | 5,006.00 | 461 |
| 2022-03-22 | 5,065.00 | 5,086.00 | 5,057.00 | 5,059.50 | 3,593 |
| 2022-03-21 | 5,099.00 | 5,099.00 | 5,050.00 | 5,054.50 | 12,333 |
| 2022-03-18 | 5,015.00 | 5,063.00 | 5,015.00 | 5,074.50 | 2,018 |
| 2022-03-17 | 5,039.00 | 5,083.00 | 5,039.00 | 5,104.00 | 3,221 |
| 2022-03-16 | 5,014.00 | 5,138.00 | 5,008.00 | 5,078.50 | 74,078 |
| 2022-03-15 | 4,802.00 | 4,884.50 | 4,802.00 | 4,879.00 | 12,945 |
| 2022-03-14 | 4,839.50 | 4,940.00 | 4,836.00 | 4,895.25 | 20,840 |
| 2022-03-11 | 4,781.00 | 4,919.00 | 4,729.50 | 4,805.75 | 37,901 |
| 2022-03-10 | 4,853.50 | 4,853.50 | 4,751.00 | 4,750.00 | 25,407 |
| 2022-03-09 | 4,664.00 | 4,871.00 | 4,664.00 | 4,885.25 | 17,593 |
| 2022-03-08 | 4,528.00 | 4,660.50 | 4,505.50 | 4,549.75 | 56,302 |
| 2022-03-07 | 4,364.00 | 4,622.00 | 4,361.50 | 4,526.00 | 36,789 |
| 2022-03-04 | 4,705.00 | 4,705.00 | 4,583.50 | 4,570.50 | 21,532 |
| 2022-03-03 | 4,935.50 | 4,935.50 | 4,821.50 | 4,809.00 | 33,650 |
| 2022-03-02 | 4,861.00 | 4,952.50 | 4,845.50 | 4,937.75 | 8,876 |
| 2022-03-01 | 5,079.00 | 5,079.00 | 4,900.00 | 4,886.50 | 6,874 |
| 2022-02-28 | 5,008.00 | 5,111.00 | 5,008.00 | 5,110.00 | 5,907 |
| 2022-02-25 | 5,002.00 | 5,154.00 | 4,981.50 | 5,169.50 | 20,600 |
| 2022-02-24 | 4,970.50 | 4,999.50 | 4,880.00 | 4,960.25 | 36,193 |
| 2022-02-23 | 5,216.00 | 5,232.00 | 5,145.00 | 5,151.50 | 3,540 |
| 2022-02-22 | 5,048.00 | 5,200.00 | 5,048.00 | 5,154.50 | 5,711 |
| 2022-02-21 | 5,285.00 | 5,285.00 | 5,155.00 | 5,151.00 | 16,431 |
| 2022-02-18 | 5,343.00 | 5,343.00 | 5,304.00 | 5,281.00 | 1,595 |
| 2022-02-17 | 5,368.00 | 5,369.00 | 5,304.00 | 5,327.00 | 26,298 |
| 2022-02-16 | 5,437.00 | 5,437.00 | 5,360.00 | 5,380.50 | 136,113 |
| 2022-02-15 | 5,355.00 | 5,390.00 | 5,352.00 | 5,384.50 | 135,423 |
| 2022-02-14 | 5,269.00 | 5,289.00 | 5,207.00 | 5,268.50 | 7,404 |
| 2022-02-11 | 5,411.00 | 5,436.00 | 5,411.00 | 5,407.50 | 7,274 |
| 2022-02-10 | 5,531.00 | 5,531.00 | 5,477.00 | 5,491.00 | 10,346 |
| 2022-02-09 | 5,492.00 | 5,507.00 | 5,492.00 | 5,494.50 | 2,327 |
| 2022-02-08 | 5,411.00 | 5,411.00 | 5,376.00 | 5,416.00 | 5,936 |
| 2022-02-07 | 5,395.00 | 5,399.00 | 5,395.00 | 5,416.00 | 929 |
| 2022-02-04 | 5,404.00 | 5,404.00 | 5,354.00 | 5,354.00 | 42,843 |
| 2022-02-03 | 5,439.00 | 5,439.00 | 5,390.00 | 5,402.00 | 70,929 |
| 2022-02-02 | 5,504.00 | 5,504.00 | 5,498.00 | 5,468.00 | 1,300 |
| 2022-02-01 | 5,463.00 | 5,481.00 | 5,432.00 | 5,446.00 | 5,648 |
| 2022-01-31 | 5,404.00 | 5,406.00 | 5,353.00 | 5,375.50 | 3,260 |
| 2022-01-28 | 5,311.00 | 5,311.00 | 5,265.00 | 5,341.00 | 32,863 |
| 2022-01-27 | 5,415.00 | 5,418.00 | 5,415.00 | 5,394.50 | 168 |
| 2022-01-26 | 5,402.00 | 5,422.00 | 5,402.00 | 5,390.50 | 802,716 |
| 2022-01-25 | 5,322.00 | 5,322.00 | 5,304.00 | 5,306.50 | 48,289 |
| 2022-01-24 | 5,451.00 | 5,451.00 | 5,303.00 | 5,315.50 | 11,399 |
| 2022-01-21 | 5,503.00 | 5,511.00 | 5,461.00 | 5,482.50 | 9,407 |
| 2022-01-20 | 5,532.00 | 5,538.00 | 5,532.00 | 5,538.50 | 1,933 |
| 2022-01-19 | 5,511.00 | 5,520.00 | 5,511.00 | 5,508.50 | 4,303 |
| 2022-01-18 | 5,513.00 | 5,547.00 | 5,513.00 | 5,519.50 | 9,799 |
| 2022-01-17 | 5,548.00 | 5,576.00 | 5,538.00 | 5,578.00 | 3,839 |
| 2022-01-14 | 5,549.00 | 5,553.00 | 5,532.00 | 5,534.00 | 1,968 |
| 2022-01-13 | 5,589.00 | 5,597.00 | 5,568.00 | 5,589.50 | 23,610 |
| 2022-01-12 | 5,567.00 | 5,599.00 | 5,563.00 | 5,582.00 | 35,309 |
| 2022-01-11 | 5,531.00 | 5,551.00 | 5,524.00 | 5,545.50 | 60,942 |
| 2022-01-10 | 5,557.00 | 5,557.00 | 5,505.00 | 5,507.50 | 5,476 |
| 2022-01-07 | 5,596.00 | 5,598.00 | 5,558.00 | 5,574.50 | 2,273 |
| 2022-01-06 | 5,598.00 | 5,610.00 | 5,593.00 | 5,596.50 | 7,229 |
| 2022-01-05 | 5,660.00 | 5,689.00 | 5,656.00 | 5,690.00 | 27,945 |
| 2022-01-04 | 5,643.00 | 5,668.00 | 5,643.00 | 5,642.50 | 37,646 |
| 2022-01-03 | 5,589.50 | 5,589.50 | 5,589.50 | 5,589.50 | 0 |
| 2021-12-31 | 5,572.00 | 5,572.00 | 5,572.00 | 5,589.50 | 40 |
| 2021-12-30 | 5,589.00 | 5,589.00 | 5,589.00 | 5,597.00 | 376 |
| 2021-12-29 | 5,602.00 | 5,602.00 | 5,602.00 | 5,589.00 | 811 |
| 2021-12-28 | 5,585.50 | 5,585.50 | 5,585.50 | 5,585.50 | 0 |
| 2021-12-27 | 5,585.50 | 5,585.50 | 5,585.50 | 5,585.50 | 0 |
| 2021-12-24 | 5,580.00 | 5,585.50 | 5,580.00 | 5,585.50 | 0 |
| 2021-12-23 | 5,548.00 | 5,548.00 | 5,541.00 | 5,580.00 | 5,003 |
| 2021-12-22 | 5,501.50 | 5,538.00 | 5,501.50 | 5,538.00 | 0 |
| 2021-12-21 | 5,497.00 | 5,497.00 | 5,497.00 | 5,501.50 | 2,651 |
| 2021-12-20 | 5,377.00 | 5,439.00 | 5,376.00 | 5,444.50 | 818 |
| 2021-12-17 | 5,520.00 | 5,520.00 | 5,450.00 | 5,484.50 | 12,294 |
| 2021-12-16 | 5,582.00 | 5,600.00 | 5,534.00 | 5,545.50 | 839,669 |
| 2021-12-15 | 5,487.00 | 5,497.00 | 5,477.00 | 5,493.50 | 1,347,614 |
| 2021-12-14 | 5,546.00 | 5,546.00 | 5,513.00 | 5,475.50 | 153,766 |
| 2021-12-13 | 5,566.00 | 5,584.00 | 5,516.00 | 5,533.50 | 21,012 |
| 2021-12-10 | 5,543.00 | 5,552.00 | 5,542.00 | 5,565.50 | 6,487 |
| 2021-12-09 | 5,634.00 | 5,634.00 | 5,634.00 | 5,570.50 | 2,670 |
| 2021-12-08 | 5,654.00 | 5,654.00 | 5,630.00 | 5,621.00 | 1,113 |
| 2021-12-07 | 5,582.00 | 5,621.00 | 5,580.00 | 5,627.50 | 1,332 |
| 2021-12-06 | 5,414.00 | 5,470.00 | 5,411.00 | 5,461.50 | 34,371 |
| 2021-12-03 | 5,433.00 | 5,444.00 | 5,370.00 | 5,385.50 | 14,324 |
| 2021-12-02 | 5,444.00 | 5,446.00 | 5,395.00 | 5,414.50 | 3,683 |
| 2021-12-01 | 5,446.00 | 5,463.00 | 5,440.00 | 5,507.00 | 2,504 |
| 2021-11-30 | 5,357.00 | 5,407.00 | 5,305.00 | 5,383.50 | 79,320 |
| 2021-11-29 | 5,428.00 | 5,432.00 | 5,381.00 | 5,392.00 | 13,669 |
| 2021-11-26 | 5,438.00 | 5,453.00 | 5,418.00 | 5,380.50 | 5,184 |
| 2021-11-25 | 5,590.00 | 5,590.00 | 5,588.00 | 5,594.50 | 3,905 |
| 2021-11-24 | 5,589.00 | 5,589.00 | 5,516.00 | 5,567.00 | 3,664 |
| 2021-11-23 | 5,570.00 | 5,598.00 | 5,570.00 | 5,599.00 | 4,936 |
| 2021-11-22 | 5,673.00 | 5,675.00 | 5,656.00 | 5,651.50 | 3,163 |
| 2021-11-19 | 5,706.00 | 5,706.00 | 5,638.00 | 5,675.00 | 4,550 |
| 2021-11-18 | 5,735.00 | 5,735.00 | 5,727.00 | 5,715.50 | 6,435 |
| 2021-11-17 | 5,737.00 | 5,741.00 | 5,726.00 | 5,711.50 | 3,156 |
| 2021-11-16 | 5,748.00 | 5,748.00 | 5,748.00 | 5,761.00 | 10 |
| 2021-11-15 | 5,776.00 | 5,776.00 | 5,771.00 | 5,763.00 | 1,087 |
| 2021-11-12 | 5,773.00 | 5,773.00 | 5,773.00 | 5,771.50 | 580 |
| 2021-11-11 | 5,753.50 | 5,776.00 | 5,753.50 | 5,776.00 | 59 |
| 2021-11-10 | 5,745.00 | 5,753.00 | 5,745.00 | 5,753.50 | 6,081 |
| 2021-11-09 | 5,756.00 | 5,766.00 | 5,744.00 | 5,752.50 | 3,477 |
| 2021-11-08 | 5,784.00 | 5,786.00 | 5,762.00 | 5,758.50 | 21,263 |
| 2021-11-05 | 5,759.00 | 5,798.00 | 5,759.00 | 5,776.00 | 14,921 |
| 2021-11-04 | 5,677.00 | 5,738.00 | 5,671.00 | 5,733.50 | 16,016 |
| 2021-11-03 | 5,655.00 | 5,659.00 | 5,644.00 | 5,648.50 | 15,068 |
| 2021-11-02 | 5,629.00 | 5,660.00 | 5,629.00 | 5,659.00 | 14,274 |
| 2021-11-01 | 5,610.00 | 5,610.00 | 5,592.00 | 5,614.50 | 2,625 |
| 2021-10-29 | 5,542.00 | 5,542.00 | 5,542.00 | 5,546.00 | 2,023 |
| 2021-10-28 | 5,518.00 | 5,518.00 | 5,518.00 | 5,529.50 | 1,572 |
| 2021-10-27 | 5,512.00 | 5,517.00 | 5,509.00 | 5,510.00 | 442 |
| 2021-10-26 | 5,471.00 | 5,508.50 | 5,471.00 | 5,508.50 | 7 |
| 2021-10-25 | 5,480.00 | 5,483.00 | 5,480.00 | 5,471.00 | 1,772 |
| 2021-10-22 | 5,467.00 | 5,467.00 | 5,467.00 | 5,477.00 | 4,937 |
| 2021-10-21 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 147,994 |
| 2021-10-20 | 5,443.00 | 5,443.00 | 5,439.00 | 5,438.50 | 2,545 |
| 2021-10-19 | 5,435.00 | 5,439.50 | 5,435.00 | 5,439.50 | 2,824 |
| 2021-10-18 | 5,413.00 | 5,416.00 | 5,409.00 | 5,435.00 | 4,656 |
| 2021-10-15 | 5,455.00 | 5,455.00 | 5,447.00 | 5,451.00 | 59,912 |
| 2021-10-14 | 5,398.00 | 5,398.00 | 5,398.00 | 5,435.50 | 1,216 |
| 2021-10-13 | 5,337.00 | 5,337.00 | 5,337.00 | 5,357.00 | 1,661 |
| 2021-10-12 | 5,319.00 | 5,324.00 | 5,319.00 | 5,323.50 | 402 |
| 2021-10-11 | 5,331.00 | 5,335.00 | 5,307.00 | 5,343.50 | 15,586 |
| 2021-10-08 | 5,369.00 | 5,369.00 | 5,352.00 | 5,352.00 | 169 |
| 2021-10-07 | 5,356.00 | 5,357.00 | 5,354.00 | 5,369.00 | 1,618 |
| 2021-10-06 | 5,262.00 | 5,284.00 | 5,228.00 | 5,276.50 | 8,195 |
| 2021-10-05 | 5,310.00 | 5,353.00 | 5,297.00 | 5,348.00 | 8,257 |
| 2021-10-04 | 5,309.00 | 5,309.00 | 5,285.00 | 5,279.00 | 493 |
| 2021-10-01 | 5,303.00 | 5,354.00 | 5,303.00 | 5,321.00 | 13,125 |
| 2021-09-30 | 5,478.00 | 5,482.00 | 5,387.00 | 5,388.50 | 1,114,868 |
| 2021-09-29 | 5,464.00 | 5,467.00 | 5,464.00 | 5,452.50 | 344 |
| 2021-09-28 | 5,456.00 | 5,464.00 | 5,434.00 | 5,419.50 | 6,448 |
| 2021-09-27 | 5,496.00 | 5,496.00 | 5,491.00 | 5,492.00 | 2,092 |
| 2021-09-24 | 5,498.00 | 5,508.00 | 5,498.00 | 5,503.50 | 1,477 |
| 2021-09-23 | 5,543.00 | 5,562.00 | 5,533.00 | 5,532.50 | 29,645 |
| 2021-09-22 | 5,503.00 | 5,505.00 | 5,502.00 | 5,496.50 | 1,774 |
| 2021-09-21 | 5,351.50 | 5,351.50 | 5,351.50 | 5,351.50 | 2 |
| 2021-09-20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,351.50 | 551 |
| 2021-09-17 | 5,488.00 | 5,488.00 | 5,487.00 | 5,413.00 | 407 |
| 2021-09-16 | 5,488.00 | 5,488.00 | 5,488.00 | 5,483.50 | 621,613 |
| 2021-09-15 | 5,516.00 | 5,517.00 | 5,463.00 | 5,457.00 | 1,595 |
| 2021-09-14 | 5,490.00 | 5,509.00 | 5,485.00 | 5,506.50 | 28,601 |
| 2021-09-13 | 5,505.00 | 5,507.00 | 5,502.00 | 5,504.00 | 6,851 |
| 2021-09-10 | 5,515.00 | 5,516.00 | 5,510.00 | 5,482.50 | 226,536 |
| 2021-09-09 | 5,538.50 | 5,538.50 | 5,494.50 | 5,494.50 | 1,373 |
| 2021-09-08 | 5,552.00 | 5,553.00 | 5,540.00 | 5,538.50 | 322 |
| 2021-09-07 | 5,609.00 | 5,609.00 | 5,609.00 | 5,592.50 | 989 |
| 2021-09-06 | 5,544.00 | 5,612.00 | 5,544.00 | 5,612.00 | 280 |
| 2021-09-03 | 5,597.00 | 5,597.00 | 5,544.00 | 5,544.00 | 206 |
| 2021-09-02 | 5,588.00 | 5,597.00 | 5,588.00 | 5,597.00 | 5 |
| 2021-09-01 | 5,606.00 | 5,606.00 | 5,595.00 | 5,588.00 | 4,363 |
| 2021-08-31 | 5,535.00 | 5,535.00 | 5,535.00 | 5,528.00 | 1,438 |
| 2021-08-30 | 5,529.50 | 5,529.50 | 5,529.50 | 5,529.50 | 0 |
| 2021-08-27 | 5,502.50 | 5,529.50 | 5,502.50 | 5,529.50 | 0 |
| 2021-08-26 | 5,512.50 | 5,512.50 | 5,502.50 | 5,502.50 | 152 |
| 2021-08-25 | 5,513.00 | 5,513.00 | 5,511.00 | 5,512.50 | 4,609 |
| 2021-08-24 | 5,507.00 | 5,512.50 | 5,507.00 | 5,512.50 | 98 |
| 2021-08-23 | 5,509.00 | 5,509.00 | 5,498.00 | 5,507.00 | 4,534 |
| 2021-08-20 | 5,440.00 | 5,476.00 | 5,440.00 | 5,475.50 | 2,332 |
| 2021-08-19 | 5,384.00 | 5,437.00 | 5,384.00 | 5,429.00 | 5,101 |
| 2021-08-18 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 10,893 |
| 2021-08-17 | 5,487.00 | 5,511.00 | 5,487.00 | 5,512.00 | 9,628 |
| 2021-08-16 | 5,493.00 | 5,493.00 | 5,493.00 | 5,500.00 | 281 |
| 2021-08-13 | 5,554.00 | 5,555.00 | 5,554.00 | 5,545.00 | 332 |
| 2021-08-12 | 5,517.00 | 5,524.00 | 5,513.00 | 5,519.00 | 4,855 |
| 2021-08-11 | 5,476.00 | 5,476.00 | 5,476.00 | 5,482.50 | 718 |
| 2021-08-10 | 5,460.00 | 5,463.50 | 5,460.00 | 5,463.50 | 657 |
| 2021-08-09 | 5,455.00 | 5,458.00 | 5,455.00 | 5,460.00 | 196 |
| 2021-08-06 | 5,446.50 | 5,456.50 | 5,446.50 | 5,456.50 | 0 |
| 2021-08-05 | 5,449.00 | 5,452.00 | 5,446.00 | 5,446.50 | 2,003 |
| 2021-08-04 | 5,420.00 | 5,420.00 | 5,420.00 | 5,432.50 | 19,072 |
| 2021-08-03 | 5,426.00 | 5,426.00 | 5,402.00 | 5,410.00 | 43,725 |
| 2021-08-02 | 5,431.00 | 5,432.00 | 5,409.00 | 5,427.50 | 29,215 |
| 2021-07-30 | 5,362.00 | 5,390.00 | 5,362.00 | 5,372.00 | 26,233 |
| 2021-07-29 | 5,373.00 | 5,395.00 | 5,373.00 | 5,395.00 | 0 |
| 2021-07-28 | 5,341.00 | 5,373.00 | 5,341.00 | 5,373.00 | 51 |
| 2021-07-27 | 5,349.00 | 5,349.00 | 5,341.00 | 5,341.00 | 9,678 |
| 2021-07-26 | 5,416.50 | 5,416.50 | 5,393.50 | 5,393.50 | 254 |
| 2021-07-23 | 5,402.00 | 5,406.00 | 5,402.00 | 5,416.50 | 734 |
| 2021-07-22 | 5,367.00 | 5,367.00 | 5,367.00 | 5,348.50 | 1,128 |
| 2021-07-21 | 5,296.00 | 5,349.00 | 5,296.00 | 5,345.50 | 4,425 |
| 2021-07-20 | 5,211.00 | 5,267.50 | 5,211.00 | 5,267.50 | 178,650 |
| 2021-07-19 | 5,262.00 | 5,271.00 | 5,186.00 | 5,211.00 | 183,547 |
| 2021-07-16 | 5,338.00 | 5,340.00 | 5,316.00 | 5,315.00 | 93,919 |
| 2021-07-15 | 5,371.00 | 5,371.00 | 5,371.00 | 5,326.00 | 234 |
| 2021-07-14 | 5,351.00 | 5,378.00 | 5,351.00 | 5,386.50 | 7,158 |
| 2021-07-13 | 5,379.00 | 5,379.00 | 5,372.00 | 5,373.50 | 744 |
| 2021-07-12 | 5,387.00 | 5,387.00 | 5,379.00 | 5,388.50 | 16,819 |
| 2021-07-09 | 5,362.00 | 5,362.00 | 5,362.00 | 5,359.50 | 625,308 |
| 2021-07-08 | 5,371.50 | 5,371.50 | 5,281.50 | 5,281.50 | 2,342 |
| 2021-07-07 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.50 | 636 |
| 2021-07-06 | 5,365.00 | 5,367.00 | 5,340.00 | 5,332.50 | 16,893 |
| 2021-07-05 | 5,391.00 | 5,391.00 | 5,387.00 | 5,390.00 | 1,651 |
| 2021-07-02 | 5,402.00 | 5,402.00 | 5,391.00 | 5,394.00 | 2,626 |
| 2021-07-01 | 5,406.00 | 5,420.00 | 5,387.00 | 5,394.00 | 3,411 |
| 2021-06-30 | 5,438.50 | 5,438.50 | 5,373.00 | 5,373.00 | 401 |
| 2021-06-29 | 5,429.00 | 5,437.00 | 5,429.00 | 5,438.50 | 4,529 |
| 2021-06-28 | 5,443.00 | 5,443.00 | 5,402.00 | 5,402.00 | 140 |
| 2021-06-25 | 5,431.00 | 5,441.00 | 5,430.00 | 5,443.00 | 155,707 |
| 2021-06-24 | 5,387.00 | 5,428.00 | 5,387.00 | 5,439.50 | 148,721 |
| 2021-06-23 | 5,387.00 | 5,399.00 | 5,387.00 | 5,365.00 | 15,279 |
| 2021-06-22 | 5,396.00 | 5,427.00 | 5,396.00 | 5,424.00 | 21,189 |
| 2021-06-21 | 5,346.00 | 5,414.00 | 5,346.00 | 5,404.00 | 32,554 |
| 2021-06-18 | 5,483.00 | 5,483.00 | 5,403.00 | 5,384.50 | 6,760 |
| 2021-06-17 | 5,451.00 | 5,465.00 | 5,446.00 | 5,470.00 | 2,333 |
| 2021-06-16 | 5,477.00 | 5,477.00 | 5,477.00 | 5,485.00 | 894 |
| 2021-06-15 | 5,466.00 | 5,483.00 | 5,466.00 | 5,483.00 | 142 |
| 2021-06-14 | 5,475.00 | 5,475.00 | 5,470.00 | 5,466.00 | 4,039 |
| 2021-06-11 | 5,439.00 | 5,441.00 | 5,436.00 | 5,440.00 | 102,585 |
| 2021-06-10 | 5,422.00 | 5,435.00 | 5,422.00 | 5,417.50 | 192,582 |
| 2021-06-09 | 5,422.00 | 5,442.00 | 5,422.00 | 5,442.00 | 79 |
| 2021-06-08 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 1,962 |
| 2021-06-07 | 5,408.00 | 5,424.00 | 5,408.00 | 5,431.50 | 3,899 |
| 2021-06-04 | 5,381.00 | 5,406.00 | 5,381.00 | 5,408.00 | 24,030 |
| 2021-06-03 | 5,384.00 | 5,384.00 | 5,358.00 | 5,405.50 | 17,310 |
| 2021-06-02 | 5,406.00 | 5,406.00 | 5,406.00 | 5,409.00 | 4,655 |
| 2021-06-01 | 5,404.00 | 5,444.00 | 5,404.00 | 5,414.50 | 3,658 |
| 2021-05-28 | 5,361.00 | 5,379.00 | 5,361.00 | 5,379.50 | 5,444 |
| 2021-05-27 | 5,352.00 | 5,352.00 | 5,344.50 | 5,344.50 | 1 |
| 2021-05-26 | 5,381.50 | 5,381.50 | 5,352.00 | 5,352.00 | 89 |
| 2021-05-25 | 5,392.00 | 5,392.00 | 5,389.00 | 5,381.50 | 1,493 |
| 2021-05-24 | 5,347.00 | 5,367.00 | 5,347.00 | 5,367.50 | 5,240 |
| 2021-05-21 | 5,304.00 | 5,305.00 | 5,304.00 | 5,318.00 | 2,154 |
| 2021-05-20 | 5,219.50 | 5,289.50 | 5,219.50 | 5,289.50 | 1 |
| 2021-05-19 | 5,242.00 | 5,249.00 | 5,172.00 | 5,219.50 | 37,420 |
| 2021-05-18 | 5,327.00 | 5,327.00 | 5,292.00 | 5,298.50 | 11,583 |
| 2021-05-17 | 5,323.00 | 5,325.00 | 5,298.00 | 5,297.00 | 21,432 |
| 2021-05-14 | 5,260.00 | 5,269.00 | 5,260.00 | 5,310.50 | 22,749 |
| 2021-05-13 | 5,104.00 | 5,153.00 | 5,088.00 | 5,213.50 | 13,454 |
| 2021-05-12 | 5,195.00 | 5,208.00 | 5,152.00 | 5,188.50 | 18,511 |
| 2021-05-11 | 5,200.00 | 5,202.00 | 5,200.00 | 5,189.50 | 647 |
| 2021-05-10 | 5,331.00 | 5,331.00 | 5,305.00 | 5,306.00 | 1,447 |
| 2021-05-07 | 5,323.00 | 5,355.00 | 5,323.00 | 5,361.00 | 344 |
| 2021-05-06 | 5,291.00 | 5,296.00 | 5,284.00 | 5,306.50 | 1,477 |
| 2021-05-05 | 5,254.00 | 5,269.00 | 5,254.00 | 5,265.50 | 1,639 |
| 2021-05-04 | 5,211.00 | 5,211.00 | 5,208.00 | 5,178.00 | 830 |
| 2021-04-30 | 5,300.00 | 5,311.00 | 5,267.00 | 5,279.00 | 927,254 |
| 2021-04-29 | 5,312.50 | 5,312.50 | 5,282.50 | 5,282.50 | 1,672 |
| 2021-04-28 | 5,283.50 | 5,312.50 | 5,283.50 | 5,312.50 | 179,502 |
| 2021-04-27 | 5,297.00 | 5,298.00 | 5,297.00 | 5,283.50 | 3,403 |
| 2021-04-26 | 5,302.00 | 5,323.00 | 5,302.00 | 5,318.50 | 4,096 |
| 2021-04-23 | 5,299.00 | 5,316.50 | 5,299.00 | 5,316.50 | 25 |
| 2021-04-22 | 5,283.00 | 5,305.00 | 5,283.00 | 5,299.00 | 999 |
| 2021-04-21 | 5,173.50 | 5,222.00 | 5,173.50 | 5,222.00 | 3,891 |
| 2021-04-20 | 5,264.50 | 5,264.50 | 5,173.50 | 5,173.50 | 4,201 |
| 2021-04-19 | 5,312.00 | 5,315.00 | 5,258.00 | 5,264.50 | 4,182 |
| 2021-04-16 | 5,314.00 | 5,314.00 | 5,297.00 | 5,310.50 | 39,649 |
| 2021-04-15 | 5,271.00 | 5,272.00 | 5,271.00 | 5,266.00 | 736 |
| 2021-04-14 | 5,248.00 | 5,248.00 | 5,247.00 | 5,244.00 | 376 |
| 2021-04-13 | 5,221.00 | 5,236.50 | 5,221.00 | 5,236.50 | 72,756 |
| 2021-04-12 | 5,209.00 | 5,213.00 | 5,209.00 | 5,221.00 | 4,322 |
| 2021-04-09 | 5,254.00 | 5,259.00 | 5,232.00 | 5,235.50 | 28,134 |
| 2021-04-08 | 5,226.00 | 5,231.00 | 5,226.00 | 5,238.00 | 2,242 |
| 2021-04-07 | 5,179.00 | 5,197.00 | 5,179.00 | 5,199.00 | 4,942 |
| 2021-04-06 | 5,130.00 | 5,160.00 | 5,130.00 | 5,163.00 | 2,574 |
| 2021-04-01 | 5,065.50 | 5,097.50 | 5,065.50 | 5,097.50 | 287,818 |
| 2021-03-31 | 5,066.00 | 5,072.00 | 5,066.00 | 5,065.50 | 987 |
| 2021-03-30 | 5,048.00 | 5,048.00 | 5,048.00 | 5,093.00 | 354,690 |
| 2021-03-29 | 5,016.50 | 5,039.00 | 5,016.50 | 5,039.00 | 606 |
| 2021-03-26 | 5,006.00 | 5,020.00 | 5,004.00 | 5,016.50 | 2,640 |
| 2021-03-25 | 4,990.00 | 5,001.00 | 4,962.00 | 4,980.25 | 115,954 |
| 2021-03-24 | 4,992.50 | 5,010.00 | 4,992.50 | 5,006.50 | 380,557 |
| 2021-03-23 | 5,007.00 | 5,014.00 | 5,006.00 | 5,003.00 | 914 |
| 2021-03-22 | 4,961.50 | 5,018.00 | 4,961.50 | 5,005.25 | 15,983 |
| 2021-03-19 | 5,023.00 | 5,023.00 | 4,999.25 | 4,999.25 | 942,916 |
| 2021-03-18 | 5,014.00 | 5,020.00 | 5,014.00 | 5,023.00 | 395,930 |
| 2021-03-17 | 5,002.00 | 5,012.00 | 5,002.00 | 5,012.00 | 1,114 |
| 2021-03-16 | 5,025.00 | 5,035.00 | 5,000.00 | 5,002.00 | 24,319 |
| 2021-03-15 | 4,994.00 | 4,994.50 | 4,980.00 | 4,991.50 | 10,955 |
| 2021-03-12 | 4,960.00 | 4,993.50 | 4,960.00 | 4,993.25 | 5,686 |
| 2021-03-11 | 4,980.50 | 4,994.00 | 4,979.00 | 4,994.50 | 7,045 |
| 2021-03-10 | 4,958.50 | 4,963.00 | 4,956.00 | 4,959.25 | 110,237 |
| 2021-03-09 | 4,891.00 | 4,926.00 | 4,891.00 | 4,922.25 | 107,036 |
| 2021-03-08 | 4,808.50 | 4,906.00 | 4,808.50 | 4,903.50 | 90,964 |
| 2021-03-05 | 4,795.50 | 4,844.00 | 4,795.50 | 4,801.50 | 37,832 |
| 2021-03-04 | 4,838.00 | 4,850.00 | 4,828.50 | 4,844.50 | 22,368 |
| 2021-03-03 | 4,893.00 | 4,896.50 | 4,840.50 | 4,861.00 | 48,060 |
| 2021-03-02 | 4,857.00 | 4,881.50 | 4,857.00 | 4,868.75 | 37,098 |
| 2021-03-01 | 4,822.00 | 4,866.50 | 4,822.00 | 4,854.75 | 30,270 |
| 2021-02-26 | 4,836.50 | 4,852.00 | 4,775.50 | 4,779.75 | 42,687 |
| 2021-02-25 | 4,864.00 | 4,864.00 | 4,844.00 | 4,845.50 | 2,244 |
| 2021-02-24 | 4,797.00 | 4,840.50 | 4,795.00 | 4,838.00 | 9,176 |
| 2021-02-23 | 4,836.50 | 4,836.50 | 4,790.50 | 4,814.50 | 16,876 |
| 2021-02-22 | 4,817.50 | 4,853.50 | 4,798.00 | 4,851.50 | 39,383 |
| 2021-02-19 | 4,842.50 | 4,870.50 | 4,841.50 | 4,878.00 | 6,028 |
| 2021-02-18 | 4,869.00 | 4,869.00 | 4,823.00 | 4,826.75 | 9,159 |
| 2021-02-17 | 4,888.00 | 4,888.00 | 4,872.00 | 4,874.25 | 667 |
| 2021-02-16 | 4,933.00 | 4,944.50 | 4,918.50 | 4,915.00 | 11,044 |
| 2021-02-15 | 4,908.50 | 4,940.50 | 4,908.50 | 4,938.00 | 2,353 |
| 2021-02-12 | 4,878.00 | 4,899.50 | 4,878.00 | 4,901.00 | 213,326 |
| 2021-02-11 | 4,849.00 | 4,878.00 | 4,849.00 | 4,877.00 | 1,502 |
| 2021-02-10 | 4,875.50 | 4,875.50 | 4,867.50 | 4,836.50 | 3,170 |
| 2021-02-09 | 4,864.50 | 4,871.50 | 4,862.50 | 4,861.75 | 2,662 |
| 2021-02-08 | 4,876.00 | 4,889.50 | 4,870.00 | 4,878.25 | 3,568 |
| 2021-02-05 | 4,837.50 | 4,843.50 | 4,837.50 | 4,846.25 | 2,146 |
| 2021-02-04 | 4,845.50 | 4,845.50 | 4,845.50 | 4,831.00 | 9,040 |
| 2021-02-03 | 4,810.50 | 4,828.50 | 4,805.00 | 4,805.00 | 4,640 |
| 2021-02-02 | 4,802.00 | 4,802.00 | 4,767.00 | 4,790.25 | 10,416 |
| 2021-02-01 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 3,213 |
| 2021-01-29 | 4,708.00 | 4,725.50 | 4,673.00 | 4,668.50 | 3,525 |
| 2021-01-28 | 4,700.00 | 4,767.50 | 4,678.50 | 4,759.00 | 170,882 |
| 2021-01-27 | 4,798.00 | 4,798.50 | 4,726.50 | 4,730.00 | 6,993 |
| 2021-01-26 | 4,823.50 | 4,839.00 | 4,818.00 | 4,822.00 | 158,925 |
| 2021-01-25 | 4,841.50 | 4,841.50 | 4,775.00 | 4,772.75 | 11,612 |
| 2021-01-22 | 4,856.50 | 4,858.50 | 4,830.00 | 4,850.75 | 3,348 |
| 2021-01-21 | 4,890.50 | 4,890.50 | 4,857.00 | 4,855.75 | 11,859 |
| 2021-01-20 | 4,861.50 | 4,876.50 | 4,843.00 | 4,863.75 | 79,194 |
| 2021-01-19 | 4,877.00 | 4,877.00 | 4,844.50 | 4,845.25 | 7,529 |
| 2021-01-18 | 4,848.00 | 4,848.00 | 4,832.00 | 4,849.25 | 2,525 |
| 2021-01-15 | 4,878.50 | 4,878.50 | 4,878.50 | 4,837.50 | 1,138 |
| 2021-01-14 | 4,900.00 | 4,900.00 | 4,879.50 | 4,886.00 | 71,306 |
| 2021-01-13 | 4,859.50 | 4,886.00 | 4,856.50 | 4,885.25 | 69,113 |
| 2021-01-12 | 4,903.00 | 4,903.00 | 4,882.50 | 4,878.25 | 1,491 |
| 2021-01-11 | 4,966.50 | 4,966.50 | 4,935.50 | 4,935.50 | 10,474 |
| 2021-01-08 | 4,972.50 | 4,972.50 | 4,958.50 | 4,962.50 | 15,154 |
| 2021-01-07 | 4,929.00 | 4,980.00 | 4,925.00 | 4,970.25 | 2,105 |
| 2021-01-06 | 4,940.50 | 4,940.50 | 4,940.50 | 4,940.50 | 85,070 |
| 2021-01-05 | 4,871.00 | 4,871.00 | 4,826.50 | 4,834.25 | 15,527 |
| 2021-01-04 | 4,875.00 | 4,917.50 | 4,856.00 | 4,870.50 | 11,879 |
| 2020-12-31 | 4,834.00 | 4,836.50 | 4,834.00 | 4,839.25 | 4,275 |
| 2020-12-30 | 4,894.00 | 4,894.00 | 4,876.00 | 4,873.50 | 2,875 |
| 2020-12-29 | 4,909.00 | 4,909.00 | 4,909.00 | 4,913.50 | 527 |
| 2020-12-24 | 4,818.00 | 4,818.50 | 4,818.00 | 4,815.75 | 2,135 |
| 2020-12-23 | 4,820.50 | 4,836.00 | 4,813.00 | 4,840.00 | 20,864 |
| 2020-12-22 | 4,783.00 | 4,831.50 | 4,780.00 | 4,826.75 | 41,171 |
| 2020-12-21 | 4,812.50 | 4,812.50 | 4,732.50 | 4,780.25 | 447,571 |
| 2020-12-18 | 4,882.50 | 4,897.00 | 4,862.00 | 4,856.25 | 22,588 |
| 2020-12-17 | 4,843.00 | 4,874.50 | 4,843.00 | 4,849.00 | 59,656 |
| 2020-12-16 | 4,837.00 | 4,838.50 | 4,818.50 | 4,831.25 | 9,570 |
| 2020-12-15 | 4,833.00 | 4,838.50 | 4,810.00 | 4,824.50 | 46,971 |
| 2020-12-14 | 4,827.00 | 4,843.50 | 4,823.50 | 4,832.50 | 572,403 |
| 2020-12-11 | 4,844.50 | 4,851.50 | 4,827.50 | 4,827.50 | 6,136 |
| 2020-12-10 | 4,863.50 | 4,866.00 | 4,854.50 | 4,854.50 | 14,908 |
| 2020-12-09 | 4,830.50 | 4,830.50 | 4,818.50 | 4,824.25 | 4,403 |
| 2020-12-08 | 4,831.50 | 4,846.00 | 4,814.00 | 4,834.25 | 83,296 |
| 2020-12-07 | 4,840.00 | 4,867.50 | 4,840.00 | 4,848.50 | 8,237 |
| 2020-12-04 | 4,816.50 | 4,829.00 | 4,798.50 | 4,816.00 | 322,778 |
| 2020-12-03 | 4,818.00 | 4,818.00 | 4,791.00 | 4,791.00 | 50,518 |
| 2020-12-02 | 4,800.00 | 4,829.00 | 4,796.00 | 4,823.25 | 242,326 |
| 2020-12-01 | 4,747.00 | 4,798.50 | 4,747.00 | 4,782.50 | 464,766 |
| 2020-11-30 | 4,779.00 | 4,805.50 | 4,763.00 | 4,749.50 | 227,294 |
| 2020-11-27 | 4,740.50 | 4,786.00 | 4,740.50 | 4,796.00 | 31,198 |
| 2020-11-26 | 4,739.00 | 4,749.50 | 4,733.00 | 4,748.25 | 81,907 |
| 2020-11-25 | 4,738.50 | 4,738.50 | 4,715.00 | 4,729.50 | 351,804 |
| 2020-11-24 | 4,699.00 | 4,723.00 | 4,699.00 | 4,719.25 | 329,346 |
| 2020-11-23 | 4,702.00 | 4,702.00 | 4,664.00 | 4,668.75 | 47,446 |
| 2020-11-20 | 4,683.00 | 4,691.50 | 4,683.00 | 4,673.75 | 236,962 |
| 2020-11-19 | 4,672.00 | 4,672.00 | 4,672.00 | 4,668.75 | 2,163 |
| 2020-11-18 | 4,668.50 | 4,712.00 | 4,668.50 | 4,699.50 | 8,658 |
| 2020-11-17 | 4,688.50 | 4,688.50 | 4,688.50 | 4,696.00 | 4,394 |
| 2020-11-16 | 4,733.50 | 4,735.00 | 4,705.00 | 4,710.00 | 104,295 |
| 2020-11-13 | 4,655.50 | 4,660.00 | 4,655.50 | 4,667.50 | 12,575 |
| 2020-11-12 | 4,637.50 | 4,638.00 | 4,637.50 | 4,664.00 | 1,600 |
| 2020-11-11 | 4,615.50 | 4,670.50 | 4,615.50 | 4,675.75 | 97 |
| 2020-11-10 | 4,607.00 | 4,658.00 | 4,607.00 | 4,668.75 | 14,595 |
| 2020-11-09 | 4,431.50 | 4,694.00 | 4,431.50 | 4,635.25 | 24,456 |
| 2020-11-06 | 4,338.50 | 4,388.50 | 4,338.50 | 4,368.50 | 6,949 |
| 2020-11-05 | 4,380.50 | 4,393.50 | 4,380.00 | 4,381.50 | 384 |
| 2020-11-04 | 4,141.00 | 4,293.00 | 4,141.00 | 4,306.25 | 3,971 |
| 2020-11-03 | 4,143.00 | 4,196.50 | 4,138.50 | 4,202.50 | 14,315 |
| 2020-11-02 | 4,062.50 | 4,112.50 | 4,062.50 | 4,111.25 | 3,962 |
| 2020-10-30 | 4,025.50 | 4,025.50 | 4,013.50 | 4,027.00 | 1,657 |
| 2020-10-29 | 4,053.50 | 4,054.50 | 4,042.00 | 4,049.50 | 28,449 |
| 2020-10-28 | 4,058.00 | 4,102.50 | 4,012.00 | 4,039.75 | 128,505 |
| 2020-10-27 | 4,237.50 | 4,242.50 | 4,204.00 | 4,201.25 | 13,513 |
| 2020-10-26 | 4,324.50 | 4,324.50 | 4,256.00 | 4,256.00 | 1,206 |
| 2020-10-23 | 4,388.50 | 4,392.00 | 4,368.50 | 4,375.25 | 4,994 |
| 2020-10-22 | 4,339.00 | 4,339.00 | 4,330.00 | 4,325.75 | 3,447 |
| 2020-10-21 | 4,404.50 | 4,404.50 | 4,342.00 | 4,342.00 | 257,379 |
| 2020-10-20 | 4,460.00 | 4,464.50 | 4,460.00 | 4,458.00 | 610,616 |
| 2020-10-16 | 4,419.50 | 4,459.00 | 4,416.50 | 4,453.50 | 10,962 |
| 2020-10-15 | 4,464.25 | 4,464.25 | 4,364.75 | 4,364.75 | 300,000 |
| 2020-10-14 | 4,507.00 | 4,507.00 | 4,461.00 | 4,464.25 | 103,644 |
| 2020-10-13 | 4,502.00 | 4,502.00 | 4,476.25 | 4,476.25 | 223,126 |
| 2020-10-12 | 4,508.50 | 4,522.00 | 4,498.00 | 4,502.00 | 3,459 |
| 2020-10-09 | 4,484.50 | 4,497.50 | 4,484.50 | 4,489.50 | 197 |
| 2020-10-08 | 4,469.00 | 4,469.00 | 4,469.00 | 4,476.50 | 271 |
| 2020-10-07 | 4,457.50 | 4,457.50 | 4,447.50 | 4,442.75 | 12,940 |
| 2020-10-06 | 4,421.00 | 4,446.50 | 4,421.00 | 4,445.00 | 553 |
| 2020-10-05 | 4,410.00 | 4,424.50 | 4,408.50 | 4,421.50 | 11,942 |
| 2020-10-02 | 4,314.00 | 4,355.00 | 4,314.00 | 4,359.75 | 1,745 |
| 2020-10-01 | 4,393.00 | 4,395.50 | 4,391.50 | 4,387.00 | 282 |
| 2020-09-30 | 4,399.00 | 4,416.00 | 4,399.00 | 4,391.25 | 146 |
| 2020-09-29 | 4,391.50 | 4,440.50 | 4,391.50 | 4,424.75 | 4,709 |
| 2020-09-28 | 4,329.00 | 4,418.00 | 4,329.00 | 4,418.00 | 1 |
| 2020-09-25 | 4,349.00 | 4,349.00 | 4,286.00 | 4,329.00 | 13,008 |
| 2020-09-24 | 4,365.00 | 4,365.50 | 4,354.00 | 4,365.00 | 1,483 |
| 2020-09-23 | 4,384.50 | 4,394.75 | 4,384.50 | 4,394.75 | 89 |
| 2020-09-22 | 4,406.50 | 4,418.50 | 4,384.50 | 4,384.50 | 3,135 |
| 2020-09-21 | 4,397.50 | 4,399.00 | 4,373.50 | 4,378.00 | 9,441 |
| 2020-09-18 | 4,539.50 | 4,539.50 | 4,539.50 | 4,539.50 | 1,015 |
| 2020-09-17 | 4,549.50 | 4,568.50 | 4,549.50 | 4,572.25 | 2,100 |
| 2020-09-16 | 4,589.50 | 4,589.50 | 4,589.50 | 4,589.50 | 2,632 |
| 2020-09-15 | 4,617.50 | 4,635.50 | 4,617.50 | 4,635.50 | 26,000 |
| 2020-09-14 | 4,653.00 | 4,653.00 | 4,613.50 | 4,617.50 | 2,550 |
| 2020-09-11 | 4,623.50 | 4,648.00 | 4,617.50 | 4,640.00 | 3,591 |
| 2020-09-10 | 4,548.50 | 4,602.50 | 4,548.50 | 4,560.50 | 182 |
| 2020-09-09 | 4,514.00 | 4,514.00 | 4,514.00 | 4,560.50 | 255 |
| 2020-09-08 | 4,440.00 | 4,440.00 | 4,440.00 | 4,461.00 | 4,782 |
| 2020-09-07 | 4,379.25 | 4,486.50 | 4,379.25 | 4,486.50 | 318 |
| 2020-09-04 | 4,464.00 | 4,471.00 | 4,376.00 | 4,379.25 | 12,668 |
| 2020-09-03 | 4,544.00 | 4,549.50 | 4,418.50 | 4,434.25 | 20,878 |
| 2020-09-02 | 4,496.00 | 4,496.00 | 4,480.50 | 4,470.25 | 314 |
| 2020-09-01 | 4,440.00 | 4,440.00 | 4,375.50 | 4,395.75 | 1,475 |
| 2020-08-28 | 4,487.50 | 4,490.50 | 4,460.50 | 4,459.75 | 1,592 |
| 2020-08-27 | 4,507.00 | 4,507.00 | 4,495.50 | 4,489.25 | 2,514 |
| 2020-08-26 | 4,520.50 | 4,527.00 | 4,513.00 | 4,537.75 | 6,044 |
| 2020-08-25 | 4,536.00 | 4,536.00 | 4,528.00 | 4,528.00 | 6,200 |
| 2020-08-24 | 4,538.00 | 4,538.00 | 4,533.50 | 4,534.50 | 5,982 |
| 2020-08-21 | 4,403.50 | 4,403.50 | 4,403.50 | 4,420.00 | 243 |
| 2020-08-20 | 4,446.50 | 4,446.50 | 4,446.50 | 4,449.25 | 7 |
| 2020-08-19 | 4,487.50 | 4,506.50 | 4,486.50 | 4,512.75 | 16,750 |
| 2020-08-18 | 4,528.50 | 4,534.50 | 4,463.00 | 4,462.75 | 709 |
| 2020-08-17 | 4,515.50 | 4,517.50 | 4,500.50 | 4,525.50 | 7,400 |
| 2020-08-14 | 4,492.50 | 4,496.00 | 4,462.00 | 4,507.00 | 4,370 |
| 2020-08-13 | 4,581.00 | 4,581.00 | 4,561.00 | 4,567.50 | 12,422 |
| 2020-08-12 | 4,588.00 | 4,588.00 | 4,588.00 | 4,591.50 | 12,301 |
| 2020-08-11 | 4,475.50 | 4,525.00 | 4,475.50 | 4,521.25 | 814 |
| 2020-08-10 | 4,411.00 | 4,442.50 | 4,411.00 | 4,418.00 | 4,004 |
| 2020-08-07 | 4,390.00 | 4,428.00 | 4,390.00 | 4,423.25 | 148,098 |
| 2020-08-06 | 4,425.50 | 4,425.50 | 4,383.50 | 4,415.75 | 7,958 |
| 2020-08-05 | 4,468.00 | 4,468.00 | 4,461.00 | 4,459.50 | 3,502 |
| 2020-08-04 | 4,430.00 | 4,430.00 | 4,423.50 | 4,422.00 | 2,049 |
| 2020-08-03 | 4,326.50 | 4,326.50 | 4,326.50 | 4,419.50 | 90 |
| 2020-07-31 | 4,331.00 | 4,331.00 | 4,331.00 | 4,324.00 | 93,115 |
| 2020-07-30 | 4,390.00 | 4,398.00 | 4,390.00 | 4,523.75 | 1,648 |
| 2020-07-29 | 4,517.00 | 4,519.00 | 4,517.00 | 4,523.75 | 124 |
| 2020-07-28 | 4,549.00 | 4,549.00 | 4,514.50 | 4,519.50 | 5,866 |
| 2020-07-27 | 4,549.00 | 4,549.00 | 4,548.00 | 4,550.50 | 670,422 |
| 2020-07-24 | 4,559.00 | 4,559.00 | 4,542.50 | 4,540.50 | 13,157 |
| 2020-07-23 | 4,623.50 | 4,623.50 | 4,623.50 | 4,624.50 | 1,221 |
| 2020-07-22 | 4,636.50 | 4,641.50 | 4,622.00 | 4,625.75 | 6,182 |
| 2020-07-21 | 4,673.00 | 4,685.00 | 4,630.50 | 4,630.75 | 50,708 |
| 2020-07-20 | 4,622.00 | 4,630.00 | 4,600.50 | 4,625.25 | 1,203,904 |
| 2020-07-17 | 4,615.00 | 4,620.50 | 4,615.00 | 4,625.25 | 279 |
| 2020-07-16 | 4,597.00 | 4,597.00 | 4,597.00 | 4,597.75 | 4,353 |
| 2020-07-15 | 4,562.50 | 4,622.50 | 4,562.50 | 4,618.50 | 2,556 |
| 2020-07-14 | 4,516.00 | 4,516.00 | 4,511.00 | 4,535.75 | 461 |
| 2020-07-13 | 4,520.00 | 4,530.50 | 4,518.00 | 4,550.00 | 5,263 |
| 2020-07-10 | 4,404.00 | 4,436.50 | 4,404.00 | 4,436.50 | 43,605 |
| 2020-07-09 | 4,475.00 | 4,475.00 | 4,449.00 | 4,404.00 | 3,615 |
| 2020-07-08 | 4,471.50 | 4,471.50 | 4,471.50 | 4,450.75 | 51,142 |
| 2020-07-07 | 4,500.00 | 4,503.00 | 4,482.00 | 4,492.00 | 3,149 |
| 2020-07-06 | 4,456.50 | 4,564.50 | 4,456.50 | 4,564.50 | 1,664 |
| 2020-07-03 | 4,502.50 | 4,502.50 | 4,455.00 | 4,456.50 | 92 |
| 2020-07-02 | 4,428.00 | 4,431.50 | 4,424.00 | 4,499.50 | 1,918 |
| 2020-07-01 | 4,398.00 | 4,430.00 | 4,390.50 | 4,380.50 | 1,243 |
| 2020-06-30 | 4,451.50 | 4,454.00 | 4,451.50 | 4,462.50 | 431 |
| 2020-06-29 | 4,416.00 | 4,444.50 | 4,416.00 | 4,379.00 | 13,013 |
| 2020-06-26 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.75 | 7,111 |
| 2020-06-25 | 4,298.00 | 4,351.50 | 4,298.00 | 4,358.25 | 213,434 |
| 2020-06-24 | 4,419.50 | 4,419.50 | 4,419.50 | 4,489.50 | 965 |
| 2020-06-23 | 4,444.50 | 4,514.50 | 4,444.50 | 4,489.50 | 12,858 |
| 2020-06-22 | 4,417.50 | 4,436.50 | 4,386.00 | 4,397.00 | 27,919 |
| 2020-06-19 | 4,426.50 | 4,458.00 | 4,426.50 | 4,395.75 | 7,223 |
| 2020-06-18 | 4,376.00 | 4,415.00 | 4,353.50 | 4,395.75 | 19,151 |
| 2020-06-17 | 4,367.50 | 4,381.50 | 4,346.00 | 4,346.25 | 7,706 |
| 2020-06-16 | 4,217.25 | 4,217.25 | 4,217.25 | 4,217.25 | 401 |
| 2020-06-15 | 4,219.75 | 4,219.75 | 4,217.25 | 4,217.25 | 8,300 |
| 2020-06-12 | 4,232.00 | 4,289.50 | 4,210.50 | 4,219.75 | 9,636 |
| 2020-06-11 | 4,323.00 | 4,323.00 | 4,240.50 | 4,258.50 | 6,066 |
| 2020-06-10 | 4,444.50 | 4,446.50 | 4,390.00 | 4,398.25 | 129,226 |
| 2020-06-09 | 4,408.50 | 4,440.50 | 4,395.50 | 4,438.75 | 3,174 |
| 2020-06-08 | 4,470.50 | 4,521.00 | 4,470.50 | 4,493.75 | 486 |
| 2020-06-05 | 4,473.00 | 4,505.50 | 4,450.00 | 4,506.75 | 52,904 |
| 2020-06-04 | 4,339.00 | 4,397.50 | 4,339.00 | 4,390.25 | 6,809 |
| 2020-06-03 | 4,292.50 | 4,362.00 | 4,291.50 | 4,363.00 | 7,652 |
| 2020-06-02 | 4,207.50 | 4,207.50 | 4,180.50 | 4,204.50 | 3,941 |
| 2020-06-01 | 4,146.00 | 4,146.00 | 4,136.00 | 4,144.00 | 2,435 |
| 2020-05-29 | 4,137.00 | 4,137.00 | 4,116.50 | 4,165.00 | 6,700 |
| 2020-05-28 | 4,114.00 | 4,162.00 | 4,105.50 | 4,165.00 | 33,955 |
| 2020-05-27 | 4,007.00 | 4,108.50 | 4,007.00 | 4,000.25 | 15,107 |
| 2020-05-26 | 4,005.00 | 4,005.00 | 3,975.00 | 4,000.25 | 7,959 |
| 2020-05-22 | 3,881.00 | 3,901.50 | 3,881.00 | 3,892.25 | 4,180 |
| 2020-05-21 | 3,923.00 | 3,938.00 | 3,894.50 | 3,892.25 | 2,577 |
| 2020-05-20 | 3,877.00 | 3,946.50 | 3,877.00 | 3,942.50 | 11,593 |
| 2020-05-19 | 3,880.50 | 3,880.50 | 3,880.50 | 3,880.00 | 2,052 |
| 2020-05-18 | 3,879.50 | 3,879.50 | 3,879.50 | 3,888.25 | 2,495 |
| 2020-05-15 | 3,658.00 | 3,701.00 | 3,655.00 | 3,689.25 | 12,634 |
| 2020-05-14 | 3,641.00 | 3,658.50 | 3,599.00 | 3,644.25 | 17,008 |
| 2020-05-13 | 3,732.00 | 3,753.00 | 3,727.50 | 3,719.00 | 21,994 |
| 2020-05-12 | 3,785.00 | 3,808.50 | 3,784.00 | 3,805.00 | 4,548 |
| 2020-05-11 | 3,758.00 | 3,760.00 | 3,758.00 | 3,772.00 | 880 |
| 2020-05-07 | 3,732.00 | 3,763.50 | 3,732.00 | 3,767.25 | 14,928 |
| 2020-05-06 | 3,723.00 | 3,736.00 | 3,723.00 | 3,704.50 | 438 |
| 2020-05-05 | 3,727.00 | 3,727.00 | 3,686.50 | 3,732.50 | 4,694 |
| 2020-05-04 | 3,725.50 | 3,725.50 | 3,673.00 | 3,673.00 | 137 |
| 2020-05-01 | 3,711.50 | 3,739.00 | 3,711.00 | 3,725.50 | 3,644 |
| 2020-04-30 | 3,900.00 | 3,900.00 | 3,899.50 | 3,892.75 | 6,178 |
| 2020-04-29 | 3,784.50 | 3,784.50 | 3,784.50 | 3,892.75 | 28,339 |
| 2020-04-28 | 3,751.50 | 3,792.00 | 3,751.00 | 3,725.75 | 82,237 |
| 2020-04-27 | 3,712.50 | 3,728.50 | 3,710.50 | 3,725.75 | 2,083 |
| 2020-04-24 | 3,641.50 | 3,690.50 | 3,630.00 | 3,650.25 | 13,738 |
| 2020-04-23 | 3,670.00 | 3,706.50 | 3,670.00 | 3,709.50 | 1,489 |
| 2020-04-22 | 3,681.00 | 3,692.50 | 3,681.00 | 3,660.25 | 304 |
| 2020-04-21 | 3,695.50 | 3,698.00 | 3,674.00 | 3,660.25 | 2,929 |
| 2020-04-20 | 3,699.50 | 3,764.50 | 3,699.50 | 3,756.25 | 1,656 |
| 2020-04-17 | 3,742.00 | 3,776.00 | 3,723.50 | 3,716.00 | 840 |
| 2020-04-16 | 3,657.50 | 3,660.50 | 3,619.00 | 3,642.75 | 25,584 |
| 2020-04-15 | 3,772.00 | 3,772.00 | 3,622.00 | 3,625.00 | 14,731 |
| 2020-04-14 | 3,766.50 | 3,768.50 | 3,723.00 | 3,763.50 | 20,819 |
| 2020-04-09 | 3,764.00 | 3,770.00 | 3,688.00 | 3,763.50 | 12,052 |
| 2020-04-08 | 3,683.00 | 3,683.00 | 3,668.50 | 3,694.50 | 2,228 |
| 2020-04-07 | 3,761.00 | 3,793.50 | 3,735.50 | 3,656.00 | 11,850 |
| 2020-04-06 | 3,584.50 | 3,612.00 | 3,584.50 | 3,479.00 | 1,636 |
| 2020-04-03 | 3,480.25 | 3,480.25 | 3,480.25 | 3,480.25 | 0 |
| 2020-04-03 | 3,471.00 | 3,492.00 | 3,471.00 | 3,479.00 | 11,965 |
| 2020-04-02 | 3,509.50 | 3,509.50 | 3,439.00 | 3,480.25 | 1,001,959 |
| 2020-04-02 | 3,509.50 | 3,509.50 | 3,439.00 | 3,487.25 | 1,853 |
| 2020-04-01 | 3,550.00 | 3,550.00 | 3,491.00 | 3,487.25 | 1,006,714 |
| 2020-04-01 | 3,550.00 | 3,550.00 | 3,491.50 | 3,647.75 | 4,872 |
| 2020-03-31 | 3,629.00 | 3,629.00 | 3,610.50 | 3,637.75 | 6,583 |
| 2020-03-30 | 3,611.00 | 3,611.00 | 3,611.00 | 3,592.50 | 872 |
| 2020-03-27 | 3,708.00 | 3,708.00 | 3,708.00 | 3,804.50 | 147,731 |
| 2020-03-26 | 3,777.00 | 3,777.00 | 3,777.00 | 3,787.50 | 1,601 |
| 2020-03-25 | 3,768.50 | 3,768.50 | 3,754.50 | 3,672.00 | 3,350 |
| 2020-03-24 | 3,600.50 | 3,600.50 | 3,576.50 | 3,430.25 | 1,863 |
| 2020-03-23 | 3,416.75 | 3,416.75 | 3,416.75 | 3,416.75 | 488 |
| 2020-03-20 | 3,507.50 | 3,507.50 | 3,507.50 | 3,334.75 | 1,034 |
| 2020-03-19 | 3,251.00 | 3,251.00 | 3,251.00 | 3,276.00 | 705 |
| 2020-03-18 | 3,290.50 | 3,291.00 | 3,290.50 | 3,409.00 | 291,900 |
| 2020-03-17 | 3,438.50 | 3,438.50 | 3,230.00 | 3,290.75 | 165,148 |
| 2020-03-16 | 3,236.50 | 3,236.50 | 3,228.00 | 3,401.50 | 5,141 |
| 2020-03-13 | 3,422.50 | 3,573.50 | 3,421.50 | 3,364.00 | 39,825 |
| 2020-03-12 | 3,574.50 | 3,575.00 | 3,549.50 | 3,757.00 | 6,087 |
| 2020-03-11 | 3,838.50 | 3,840.00 | 3,810.50 | 3,781.50 | 3,556 |
| 2020-03-10 | 3,867.50 | 3,974.50 | 3,782.00 | 3,844.75 | 42,171 |
| 2020-03-09 | 3,907.00 | 3,907.00 | 3,833.50 | 4,166.75 | 9,187 |
| 2020-03-06 | 4,189.00 | 4,189.00 | 4,153.00 | 4,166.75 | 13,710 |
| 2020-03-05 | 4,383.00 | 4,383.00 | 4,296.00 | 4,392.00 | 58,280 |
| 2020-03-04 | 4,371.00 | 4,413.00 | 4,348.50 | 4,328.00 | 23,893 |
| 2020-03-03 | 4,401.00 | 4,423.00 | 4,356.00 | 4,317.00 | 86,697 |
| 2020-03-02 | 4,341.50 | 4,351.00 | 4,195.50 | 4,243.50 | 90,930 |
| 2020-02-28 | 4,209.50 | 4,214.00 | 4,174.50 | 4,366.25 | 7,983 |
| 2020-02-27 | 4,372.50 | 4,407.50 | 4,337.50 | 4,460.25 | 43,558 |
| 2020-02-26 | 4,389.00 | 4,470.50 | 4,349.50 | 4,420.00 | 41,678 |
| 2020-02-25 | 4,532.00 | 4,532.00 | 4,430.00 | 4,530.50 | 30,826 |
| 2020-02-24 | 4,710.00 | 4,710.00 | 4,704.75 | 4,704.75 | 18,347 |
| 2020-02-21 | 4,710.00 | 4,710.00 | 4,710.00 | 4,704.75 | 18,920 |
| 2020-02-20 | 4,766.25 | 4,766.25 | 4,757.75 | 4,757.75 | 8,063 |
| 2020-02-19 | 4,711.75 | 4,766.25 | 4,711.75 | 4,766.25 | 943 |
| 2020-02-18 | 4,713.50 | 4,713.50 | 4,712.50 | 4,711.75 | 8,336 |
| 2020-02-17 | 4,742.00 | 4,750.00 | 4,742.00 | 4,749.00 | 1,037 |
| 2020-02-14 | 4,724.75 | 4,731.50 | 4,724.75 | 4,731.50 | 184 |
| 2020-02-13 | 4,786.00 | 4,786.00 | 4,724.75 | 4,724.75 | 4,667 |
| 2020-02-12 | 4,786.00 | 4,786.00 | 4,786.00 | 4,785.25 | 2,046 |
| 2020-02-11 | 4,778.00 | 4,781.00 | 4,759.50 | 4,781.25 | 7,491 |
| 2020-02-10 | 4,741.00 | 4,741.00 | 4,741.00 | 4,743.75 | 905 |
| 2020-02-07 | 4,749.00 | 4,756.00 | 4,749.00 | 4,767.50 | 9,113 |
| 2020-02-06 | 4,764.00 | 4,764.00 | 4,764.00 | 4,779.75 | 5,205 |
| 2020-02-05 | 4,692.00 | 4,727.50 | 4,692.00 | 4,733.50 | 4,600 |
| 2020-02-04 | 4,643.50 | 4,655.00 | 4,643.50 | 4,671.75 | 443,647 |
| 2020-02-03 | 4,599.50 | 4,600.50 | 4,599.50 | 4,602.00 | 1,257 |
| 2020-01-31 | 4,576.50 | 4,576.50 | 4,533.00 | 4,589.25 | 5,023 |
| 2020-01-30 | 4,594.00 | 4,594.00 | 4,586.50 | 4,589.25 | 1,997 |
| 2020-01-29 | 4,664.00 | 4,671.00 | 4,664.00 | 4,674.50 | 32,630 |
| 2020-01-28 | 4,617.00 | 4,659.00 | 4,617.00 | 4,657.00 | 4,670 |
| 2020-01-27 | 4,711.25 | 4,711.25 | 4,590.50 | 4,590.50 | 77 |
| 2020-01-24 | 4,710.00 | 4,717.00 | 4,710.00 | 4,711.25 | 10,712 |
| 2020-01-23 | 4,692.00 | 4,692.00 | 4,666.00 | 4,652.25 | 7,280 |
| 2020-01-22 | 4,762.50 | 4,762.50 | 4,762.50 | 4,701.50 | 2,000 |
| 2020-01-21 | 4,792.50 | 4,792.50 | 4,762.00 | 4,762.00 | 10 |
| 2020-01-20 | 4,798.50 | 4,798.50 | 4,792.50 | 4,789.75 | 25,213 |
| 2020-01-17 | 4,775.50 | 4,796.50 | 4,775.50 | 4,788.50 | 14,278 |
| 2020-01-16 | 4,769.00 | 4,769.00 | 4,754.00 | 4,752.00 | 8,356 |
| 2020-01-15 | 4,768.50 | 4,771.50 | 4,760.00 | 4,766.50 | 6,578 |
| 2020-01-14 | 4,754.00 | 4,768.00 | 4,754.00 | 4,772.50 | 438 |
| 2020-01-13 | 4,801.50 | 4,801.50 | 4,801.50 | 4,788.50 | 4,522 |
| 2020-01-10 | 4,765.50 | 4,765.50 | 4,765.50 | 4,772.75 | 2,062 |
| 2020-01-09 | 4,778.00 | 4,783.00 | 4,768.00 | 4,765.50 | 27,444 |
| 2020-01-08 | 4,721.25 | 4,730.75 | 4,721.25 | 4,730.75 | 337 |
| 2020-01-07 | 4,708.50 | 4,721.25 | 4,708.50 | 4,721.25 | 447 |
| 2020-01-06 | 4,684.00 | 4,707.50 | 4,684.00 | 4,708.50 | 4,523 |
| 2020-01-03 | 4,725.50 | 4,730.50 | 4,713.00 | 4,746.50 | 6,318 |
| 2020-01-02 | 4,761.50 | 4,764.50 | 4,756.00 | 4,767.75 | 21,179 |
| 2019-12-31 | 4,705.50 | 4,705.50 | 4,705.00 | 4,691.50 | 4,009 |
| 2019-12-30 | 4,746.50 | 4,749.00 | 4,720.00 | 4,716.00 | 10,228 |
| 2019-12-27 | 4,772.00 | 4,772.00 | 4,755.50 | 4,764.50 | 12,727 |
| 2019-12-24 | 4,778.00 | 4,778.00 | 4,768.00 | 4,766.00 | 22,603 |
| 2019-12-23 | 4,730.50 | 4,788.75 | 4,730.50 | 4,788.75 | 195 |
| 2019-12-20 | 4,730.50 | 4,731.00 | 4,730.50 | 4,730.50 | 3,446 |
| 2019-12-19 | 4,716.00 | 4,716.00 | 4,716.00 | 4,713.00 | 186 |
| 2019-12-18 | 4,710.50 | 4,710.50 | 4,704.50 | 4,702.25 | 298 |
| 2019-12-17 | 4,657.75 | 4,696.75 | 4,657.75 | 4,696.75 | 6 |
| 2019-12-16 | 4,591.75 | 4,657.75 | 4,591.75 | 4,657.75 | 0 |
| 2019-12-13 | 4,614.50 | 4,614.50 | 4,601.00 | 4,591.75 | 92 |
| 2019-12-12 | 4,603.00 | 4,645.50 | 4,593.00 | 4,639.25 | 6,648 |
| 2019-12-11 | 4,562.00 | 4,572.00 | 4,560.00 | 4,587.50 | 3,390 |
| 2019-12-10 | 4,536.00 | 4,557.00 | 4,536.00 | 4,561.50 | 9,611 |
| 2019-12-09 | 4,596.50 | 4,596.50 | 4,562.50 | 4,562.50 | 290,190 |
| 2019-12-06 | 4,555.75 | 4,555.75 | 4,555.75 | 4,555.75 | 6 |
| 2019-12-05 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 228 |
| 2019-12-04 | 4,549.25 | 4,572.00 | 4,549.25 | 4,572.00 | 21 |
| 2019-12-03 | 4,592.00 | 4,592.00 | 4,549.25 | 4,549.25 | 12 |
| 2019-12-02 | 4,597.00 | 4,597.00 | 4,597.00 | 4,592.00 | 731 |
| 2019-11-29 | 4,670.00 | 4,671.50 | 4,653.50 | 4,659.50 | 1,645 |
| 2019-11-28 | 4,670.00 | 4,670.00 | 4,658.50 | 4,658.50 | 8 |
| 2019-11-27 | 4,690.50 | 4,690.50 | 4,670.00 | 4,670.00 | 480,088 |
| 2019-11-26 | 4,665.75 | 4,690.50 | 4,665.75 | 4,690.50 | 3,407 |
| 2019-11-25 | 4,671.50 | 4,671.50 | 4,669.00 | 4,665.75 | 8,610 |
| 2019-11-22 | 4,684.00 | 4,684.00 | 4,684.00 | 4,672.00 | 3,417 |
| 2019-11-21 | 4,629.00 | 4,658.00 | 4,629.00 | 4,661.75 | 2,450 |
| 2019-11-20 | 4,642.00 | 4,642.00 | 4,642.00 | 4,657.00 | 1,524 |
| 2019-11-19 | 4,690.50 | 4,690.50 | 4,690.50 | 4,669.75 | 1,744 |
| 2019-11-18 | 4,650.50 | 4,661.50 | 4,647.00 | 4,665.25 | 34,153 |
| 2019-11-15 | 4,656.25 | 4,685.00 | 4,656.25 | 4,685.00 | 25 |
| 2019-11-14 | 4,653.50 | 4,653.50 | 4,653.50 | 4,656.25 | 538 |
| 2019-11-13 | 4,701.75 | 4,701.75 | 4,673.25 | 4,673.25 | 0 |
| 2019-11-12 | 4,682.75 | 4,701.75 | 4,682.75 | 4,701.75 | 471 |
| 2019-11-11 | 4,682.00 | 4,682.00 | 4,679.00 | 4,682.75 | 2,416 |
| 2019-11-08 | 4,702.50 | 4,704.50 | 4,694.00 | 4,697.75 | 8,721 |
| 2019-11-07 | 4,714.00 | 4,722.00 | 4,707.00 | 4,706.25 | 66,219 |
| 2019-11-06 | 4,680.50 | 4,682.00 | 4,679.50 | 4,679.00 | 2,698 |
| 2019-11-05 | 4,663.25 | 4,664.50 | 4,663.25 | 4,664.50 | 873,835 |
| 2019-11-04 | 4,674.50 | 4,674.50 | 4,670.00 | 4,663.25 | 2,720 |
| 2019-11-01 | 4,611.00 | 4,611.00 | 4,608.50 | 4,607.25 | 47 |
| 2019-10-31 | 4,605.00 | 4,605.00 | 4,601.50 | 4,592.50 | 11,028 |
| 2019-10-30 | 4,580.00 | 4,606.50 | 4,580.00 | 4,610.25 | 1,950 |
| 2019-10-29 | 4,614.50 | 4,617.00 | 4,614.50 | 4,617.00 | 12 |
| 2019-10-28 | 4,615.50 | 4,615.50 | 4,614.50 | 4,617.00 | 2,218 |
| 2019-10-25 | 4,610.00 | 4,612.00 | 4,610.00 | 4,612.75 | 169,984 |
| 2019-10-24 | 4,589.50 | 4,613.50 | 4,589.50 | 4,613.50 | 87,010 |
| 2019-10-23 | 4,583.00 | 4,592.50 | 4,571.50 | 4,589.50 | 11,383 |
| 2019-10-22 | 4,572.00 | 4,581.50 | 4,571.00 | 4,570.00 | 6,254 |
| 2019-10-21 | 4,563.00 | 4,566.00 | 4,555.50 | 4,556.75 | 4,525 |
| 2019-10-18 | 4,566.50 | 4,572.00 | 4,551.50 | 4,570.00 | 15,289 |
| 2019-10-17 | 4,589.50 | 4,610.00 | 4,588.00 | 4,585.00 | 6,586 |
| 2019-10-16 | 4,596.00 | 4,603.00 | 4,574.50 | 4,578.50 | 19,806 |
| 2019-10-15 | 4,599.00 | 4,611.50 | 4,576.00 | 4,588.50 | 59,002 |
| 2019-10-14 | 4,575.00 | 4,588.50 | 4,575.00 | 4,588.50 | 21 |
| 2019-10-11 | 4,585.50 | 4,597.50 | 4,558.00 | 4,575.00 | 18,208 |
| 2019-10-10 | 4,603.50 | 4,609.00 | 4,603.50 | 4,578.50 | 3,097 |
| 2019-10-09 | 4,569.00 | 4,591.50 | 4,569.00 | 4,578.50 | 9,051 |
| 2019-10-08 | 4,548.00 | 4,549.00 | 4,546.00 | 4,542.25 | 892 |
| 2019-10-07 | 4,542.00 | 4,564.00 | 4,542.00 | 4,556.25 | 132 |
| 2019-10-04 | 4,491.00 | 4,526.50 | 4,469.00 | 4,522.25 | 8,226 |
| 2019-10-03 | 4,487.00 | 4,487.00 | 4,467.00 | 4,462.50 | 151 |
| 2019-10-02 | 4,547.50 | 4,548.00 | 4,490.50 | 4,634.75 | 6,085 |
| 2019-10-01 | 4,665.00 | 4,666.00 | 4,626.00 | 4,634.75 | 3,474 |
| 2019-09-30 | 4,647.50 | 4,657.00 | 4,633.50 | 4,660.25 | 9,148 |
| 2019-09-27 | 4,643.50 | 4,643.50 | 4,622.00 | 4,639.75 | 8,241 |
| 2019-09-26 | 4,615.50 | 4,616.50 | 4,600.00 | 4,600.75 | 19,345 |
| 2019-09-25 | 4,568.00 | 4,568.00 | 4,534.00 | 4,570.00 | 12,417 |
| 2019-09-24 | 4,613.50 | 4,614.00 | 4,580.50 | 4,591.75 | 11,391 |
| 2019-09-23 | 4,632.50 | 4,632.50 | 4,595.50 | 4,607.25 | 9,619 |
| 2019-09-20 | 4,602.50 | 4,644.50 | 4,602.50 | 4,629.25 | 13,165 |
| 2019-09-19 | 4,625.00 | 4,638.50 | 4,625.00 | 4,629.75 | 2,465 |
| 2019-09-18 | 4,600.00 | 4,605.50 | 4,597.50 | 4,610.25 | 7,823 |
| 2019-09-17 | 4,593.00 | 4,610.50 | 4,582.50 | 4,593.50 | 158,985 |
| 2019-09-16 | 4,617.50 | 4,624.00 | 4,587.00 | 4,595.25 | 30,234 |
| 2019-09-13 | 4,649.00 | 4,658.50 | 4,649.00 | 4,652.25 | 7,606 |
| 2019-09-12 | 4,636.00 | 4,663.50 | 4,636.00 | 4,669.00 | 17,814 |
| 2019-09-11 | 4,613.50 | 4,615.00 | 4,609.00 | 4,612.75 | 27,846 |
| 2019-09-10 | 4,592.00 | 4,606.00 | 4,587.00 | 4,606.25 | 18,542 |
| 2019-09-09 | 4,634.00 | 4,634.00 | 4,586.50 | 4,600.75 | 87,031 |
| 2019-09-06 | 4,606.50 | 4,615.50 | 4,596.00 | 4,612.75 | 13,360 |
| 2019-09-05 | 4,609.00 | 4,609.00 | 4,594.00 | 4,589.00 | 9,325 |
| 2019-09-04 | 4,595.50 | 4,603.50 | 4,588.50 | 4,593.00 | 8,132 |
| 2019-09-03 | 4,582.00 | 4,588.00 | 4,558.50 | 4,562.25 | 19,501 |
| 2019-09-02 | 4,582.50 | 4,597.00 | 4,582.50 | 4,590.25 | 17,230 |
| 2019-08-30 | 4,561.50 | 4,589.00 | 4,541.50 | 4,541.00 | 77,861 |
| 2019-08-29 | 4,496.50 | 4,563.50 | 4,496.50 | 4,487.75 | 58,731 |
| 2019-08-28 | 4,458.50 | 4,494.00 | 4,456.00 | 4,487.75 | 38,997 |
| 2019-08-27 | 4,460.00 | 4,487.00 | 4,454.50 | 4,465.75 | 21,025 |
| 2019-08-23 | 4,523.00 | 4,525.00 | 4,467.50 | 4,486.25 | 2,980 |
| 2019-08-22 | 4,546.50 | 4,573.50 | 4,479.50 | 4,486.25 | 15,519 |
| 2019-08-21 | 4,554.50 | 4,570.00 | 4,554.50 | 4,559.50 | 7,018 |
| 2019-08-20 | 4,530.50 | 4,530.50 | 4,486.00 | 4,494.75 | 2,822 |
| 2019-08-19 | 4,524.00 | 4,543.50 | 4,524.00 | 4,529.75 | 4,420 |
| 2019-08-16 | 4,439.50 | 4,476.50 | 4,438.00 | 4,470.25 | 10,002 |
| 2019-08-15 | 4,463.50 | 4,470.00 | 4,388.50 | 4,429.25 | 67,775 |
| 2019-08-14 | 4,563.00 | 4,568.00 | 4,452.50 | 4,463.75 | 5,359 |
| 2019-08-13 | 4,518.00 | 4,599.00 | 4,509.50 | 4,588.75 | 40,375 |
| 2019-08-12 | 4,593.50 | 4,593.50 | 4,523.50 | 4,552.75 | 28,660 |
| 2019-08-09 | 4,550.50 | 4,554.50 | 4,544.00 | 4,543.50 | 11,416 |
| 2019-08-08 | 4,560.00 | 4,585.50 | 4,558.00 | 4,566.75 | 7,786 |
| 2019-08-07 | 4,496.50 | 4,516.50 | 4,479.00 | 4,487.50 | 19,905 |
| 2019-08-06 | 4,494.00 | 4,499.00 | 4,461.00 | 4,465.50 | 30,231 |
| 2019-08-05 | 4,524.00 | 4,524.00 | 4,470.00 | 4,492.00 | 14,418 |
| 2019-08-02 | 4,595.50 | 4,595.50 | 4,546.50 | 4,555.00 | 18,761 |
| 2019-08-01 | 4,649.50 | 4,674.00 | 4,649.50 | 4,671.75 | 221,468 |
| 2019-07-31 | 4,663.00 | 4,668.50 | 4,638.00 | 4,639.50 | 7,121 |
| 2019-07-30 | 4,699.00 | 4,699.00 | 4,656.00 | 4,671.00 | 17,525 |
| 2019-07-29 | 4,671.50 | 4,722.00 | 4,671.50 | 4,724.75 | 16,422 |
| 2019-07-26 | 4,631.00 | 4,652.50 | 4,631.00 | 4,654.25 | 23,021 |
| 2019-07-25 | 4,648.00 | 4,660.00 | 4,613.00 | 4,617.75 | 17,417 |
| 2019-07-24 | 4,644.50 | 4,644.50 | 4,626.50 | 4,633.25 | 3,799 |
| 2019-07-23 | 4,654.00 | 4,663.00 | 4,651.50 | 4,659.25 | 15,820 |
| 2019-07-22 | 4,607.00 | 4,621.50 | 4,598.00 | 4,605.25 | 9,585 |
| 2019-07-19 | 4,632.50 | 4,632.50 | 4,584.50 | 4,588.00 | 1,476 |
| 2019-07-18 | 4,617.00 | 4,617.00 | 4,599.00 | 4,606.25 | 369,685 |
| 2019-07-17 | 4,680.00 | 4,680.00 | 4,646.50 | 4,646.00 | 8,676 |
| 2019-07-16 | 4,643.50 | 4,684.00 | 4,643.50 | 4,678.50 | 2,219 |
| 2019-07-15 | 4,625.50 | 4,636.00 | 4,625.50 | 4,637.00 | 3,672 |
| 2019-07-12 | 4,619.50 | 4,619.50 | 4,616.50 | 4,607.75 | 4,705 |
| 2019-07-11 | 4,639.50 | 4,642.50 | 4,608.50 | 4,610.25 | 47,463 |
| 2019-07-10 | 4,629.00 | 4,642.50 | 4,628.50 | 4,633.25 | 3,219 |
| 2019-07-09 | 4,634.00 | 4,639.00 | 4,617.50 | 4,638.50 | 13,498 |
| 2019-07-08 | 4,633.50 | 4,642.50 | 4,632.00 | 4,641.00 | 2,694 |
| 2019-07-05 | 4,664.00 | 4,666.50 | 4,635.00 | 4,643.75 | 7,316 |
| 2019-07-04 | 4,671.00 | 4,673.50 | 4,662.00 | 4,667.75 | 21,848 |
| 2019-07-03 | 4,630.00 | 4,665.00 | 4,630.00 | 4,664.25 | 7,920 |
| 2019-07-02 | 4,599.00 | 4,619.50 | 4,592.50 | 4,623.00 | 3,694 |
| 2019-07-01 | 4,615.00 | 4,616.00 | 4,593.00 | 4,593.50 | 5,830 |
| 2019-06-28 | 4,551.00 | 4,567.50 | 4,551.00 | 4,571.50 | 113,305 |
| 2019-06-27 | 4,531.50 | 4,541.00 | 4,502.50 | 4,535.25 | 23,222 |
| 2019-06-26 | 4,524.50 | 4,543.00 | 4,524.50 | 4,532.25 | 500,560 |
| 2019-06-25 | 4,515.00 | 4,530.50 | 4,512.00 | 4,532.00 | 13,482 |
| 2019-06-24 | 4,551.00 | 4,552.50 | 4,536.50 | 4,538.25 | 7,484 |
| 2019-06-21 | 4,552.00 | 4,565.50 | 4,541.00 | 4,526.00 | 36,609 |
| 2019-06-20 | 4,534.00 | 4,556.00 | 4,529.00 | 4,526.00 | 18,275 |
| 2019-06-19 | 4,507.50 | 4,519.00 | 4,496.50 | 4,504.25 | 1,692 |
| 2019-06-18 | 4,445.00 | 4,533.50 | 4,433.50 | 4,530.75 | 40,615 |
| 2019-06-17 | 4,420.00 | 4,440.50 | 4,420.00 | 4,447.75 | 390 |
| 2019-06-14 | 4,419.00 | 4,419.00 | 4,402.00 | 4,412.25 | 31,735 |
| 2019-06-13 | 4,420.50 | 4,443.00 | 4,413.00 | 4,422.50 | 9,874 |
| 2019-06-12 | 4,416.50 | 4,416.50 | 4,405.00 | 4,421.00 | 130,368 |
| 2019-06-11 | 4,444.50 | 4,465.00 | 4,444.50 | 4,444.25 | 151,730 |
| 2019-06-10 | 4,421.50 | 4,437.00 | 4,416.00 | 4,434.00 | 7,042 |
| 2019-06-07 | 4,368.50 | 4,423.00 | 4,368.50 | 4,407.00 | 602 |
| 2019-06-06 | 4,368.50 | 4,368.50 | 4,338.00 | 4,345.75 | 11,922 |
| 2019-06-05 | 4,330.50 | 4,362.00 | 4,317.50 | 4,335.50 | 233,470 |
| 2019-06-04 | 4,299.50 | 4,338.50 | 4,299.50 | 4,339.00 | 9,997 |
| 2019-06-03 | 4,217.00 | 4,284.00 | 4,216.00 | 4,289.00 | 33,783 |
| 2019-05-31 | 4,244.50 | 4,249.50 | 4,232.50 | 4,298.75 | 10,019 |
| 2019-05-30 | 4,288.00 | 4,303.50 | 4,283.00 | 4,298.75 | 1,031 |
| 2019-05-29 | 4,276.00 | 4,276.00 | 4,251.50 | 4,261.00 | 16,868 |
| 2019-05-28 | 4,321.00 | 4,346.50 | 4,317.50 | 4,323.50 | 312,543 |
| 2019-05-24 | 4,324.50 | 4,339.50 | 4,324.50 | 4,328.75 | 8,564 |
| 2019-05-23 | 4,338.50 | 4,338.50 | 4,289.50 | 4,290.75 | 57,251 |
| 2019-05-22 | 4,338.50 | 4,364.00 | 4,332.50 | 4,364.50 | 21,766 |
| 2019-05-21 | 4,348.50 | 4,348.50 | 4,322.50 | 4,325.25 | 39,382 |
| 2019-05-20 | 4,366.00 | 4,368.00 | 4,310.50 | 4,311.75 | 1,975 |
| 2019-05-17 | 4,367.00 | 4,378.00 | 4,367.00 | 4,376.00 | 2,695 |
| 2019-05-16 | 4,287.00 | 4,375.00 | 4,286.50 | 4,370.50 | 18,982 |
| 2019-05-15 | 4,221.00 | 4,288.00 | 4,221.00 | 4,283.25 | 12,141 |
| 2019-05-14 | 4,211.00 | 4,247.50 | 4,211.00 | 4,239.25 | 10,191 |
| 2019-05-13 | 4,200.00 | 4,200.00 | 4,166.50 | 4,188.25 | 13,695 |
| 2019-05-10 | 4,241.00 | 4,241.00 | 4,213.00 | 4,222.25 | 6,770 |
| 2019-05-09 | 4,234.00 | 4,234.00 | 4,200.50 | 4,196.75 | 4,392 |
| 2019-05-08 | 4,254.00 | 4,267.00 | 4,249.00 | 4,264.75 | 5,539 |
| 2019-05-07 | 4,284.00 | 4,290.50 | 4,222.50 | 4,221.00 | 36,890 |