WAND.L Share History

WAND.L Share Price history. The following table shows end-of-day data WAND historical share prices for WAND.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WAND.L
Share Price WAND.L
Charts WAND.L
Trades WAND.L
History Compare
WAND.L WAND.L
Share News WAND.L
RNS WAND.L
Accounts

Date	Open	High	Low	Close	Volume
2023-10-04	63.80	64.00	62.00	63.60	722,607
2023-10-03	65.20	66.00	63.00	63.00	272,496
2023-10-02	65.00	65.00	65.00	65.00	147,699
2023-09-29	69.00	69.00	66.00	66.00	192,033
2023-09-28	70.00	70.00	67.00	69.00	251,532
2023-09-27	70.00	70.00	65.20	67.40	503,608
2023-09-26	71.00	71.80	68.00	70.60	548,406
2023-09-25	73.60	74.40	71.00	71.00	379,303
2023-09-22	75.00	75.00	72.00	74.00	751,926
2023-09-21	70.00	73.40	69.00	72.00	1,172,002
2023-09-20	65.80	78.00	65.80	73.00	1,363,717
2023-09-19	55.80	69.00	55.80	69.00	2,896,158
2023-09-18	53.40	53.80	53.00	53.40	82,152
2023-09-15	55.00	56.00	52.80	53.40	308,231
2023-09-14	55.00	55.00	53.40	53.80	540,529
2023-09-13	58.00	58.00	55.00	56.20	1,047,700
2023-09-12	58.60	59.00	53.00	57.00	2,257,914
2023-09-11	63.00	63.80	58.60	61.00	1,384,037
2023-09-08	68.00	68.80	64.20	66.20	387,963
2023-09-07	70.00	72.00	66.20	66.50	533,611
2023-09-06	75.00	76.40	70.80	70.80	303,974
2023-09-05	76.00	76.00	70.00	72.20	1,088,794
2023-09-04	78.00	78.00	76.00	78.00	145,157
2023-09-01	79.00	79.00	76.40	78.00	193,786
2023-08-31	81.00	81.00	76.20	79.00	858,107
2023-08-30	86.00	86.00	83.20	83.80	689,090
2023-08-29	86.60	86.80	78.20	83.20	753,215
2023-08-28	85.00	85.00	85.00	85.00	0
2023-08-25	86.00	86.20	84.60	85.00	202,588
2023-08-24	88.00	89.00	85.40	88.00	197,857
2023-08-23	85.20	86.00	84.60	85.00	256,944
2023-08-22	86.00	89.00	84.40	88.00	366,880
2023-08-21	87.00	90.00	86.00	88.00	271,794
2023-08-18	95.00	95.00	85.20	89.60	961,113
2023-08-17	93.00	100.00	90.00	95.00	1,104,249
2023-08-16	83.00	93.00	83.00	92.00	1,637,389
2023-08-15	79.00	82.00	75.20	81.00	651,076
2023-08-14	80.00	81.00	78.20	79.00	307,280
2023-08-11	80.00	82.00	80.00	80.00	446,361
2023-08-10	84.00	85.00	77.00	80.60	844,604
2023-08-09	84.00	87.00	82.40	83.20	183,478
2023-08-08	88.00	90.00	83.80	85.00	401,846
2023-08-07	86.00	87.00	79.00	84.00	1,097,648
2023-08-04	90.00	92.00	85.00	85.00	1,235,493
2023-08-03	98.00	98.00	88.80	90.00	1,315,609
2023-08-02	100.00	110.00	90.00	99.00	2,555,586
2023-08-01	122.00	128.00	96.00	101.00	4,427,956
2023-07-31	95.00	123.00	91.00	120.00	5,528,485
2023-07-28	90.00	103.00	83.00	90.00	4,981,673
2023-07-27	77.00	91.00	66.00	88.00	9,162,858
2023-07-26	51.00	73.80	49.00	73.80	6,502,047
2023-07-25	56.00	59.60	46.00	49.00	6,871,862
2023-07-24	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-21	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-20	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-19	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-18	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-17	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-14	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-13	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-12	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-11	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-10	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-07	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-06	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-05	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-04	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-07-03	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-30	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-29	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-28	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-27	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-26	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-23	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-22	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-21	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-20	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-19	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-16	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-15	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-14	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-13	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-12	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-09	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-08	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-07	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-06	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-05	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-02	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-06-01	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-31	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-30	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-29	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-26	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-25	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-24	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-23	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-22	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-19	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-18	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-17	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-16	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-15	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-12	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-11	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-10	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-09	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-08	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-05	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-04	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-03	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-02	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-05-01	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-28	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-27	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-26	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-25	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-24	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-21	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-20	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-19	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-18	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-17	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-14	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-13	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-12	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-11	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-10	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-07	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-06	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-05	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-04	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-04-03	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-31	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-30	1,324.41	1,324.41	1,324.41	1,324.41	126,386
2023-03-29	1,324.41	1,324.41	1,324.41	1,324.41	96,294
2023-03-28	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-27	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-24	1,324.41	1,324.41	1,324.41	1,324.41	115,655
2023-03-23	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-22	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-21	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-20	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-17	1,324.41	1,324.41	1,324.41	1,324.41	426,386
2023-03-16	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-15	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-14	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-13	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-10	1,324.41	1,324.41	1,324.41	1,324.41	0
2023-03-09	1,310.00	1,310.00	1,310.00	1,310.00	0
2023-03-08	1,322.00	1,350.00	1,300.00	1,310.00	118,125
2023-03-07	1,390.00	1,390.00	1,320.00	1,348.00	203,612
2023-03-06	1,332.00	1,414.00	1,314.00	1,380.00	169,990
2023-03-03	1,324.00	1,336.00	1,310.00	1,318.00	71,535
2023-03-02	1,300.00	1,348.00	1,292.00	1,316.00	70,329
2023-03-01	1,306.00	1,306.00	1,294.00	1,300.00	69,498
2023-02-28	1,280.00	1,308.00	1,272.00	1,294.00	222,220
2023-02-27	1,262.00	1,280.00	1,258.00	1,272.00	29,216
2023-02-24	1,270.00	1,298.00	1,260.00	1,262.00	45,182
2023-02-23	1,300.00	1,300.00	1,268.00	1,270.00	36,738
2023-02-22	1,288.00	1,294.00	1,256.00	1,294.00	104,443
2023-02-21	1,260.00	1,302.00	1,260.00	1,292.00	115,386
2023-02-20	1,250.00	1,286.00	1,250.00	1,264.00	79,583
2023-02-17	1,288.00	1,288.00	1,220.00	1,260.00	70,308
2023-02-16	1,244.00	1,294.00	1,236.00	1,290.00	248,169
2023-02-15	1,230.00	1,272.00	1,226.00	1,234.00	49,323
2023-02-14	1,260.00	1,266.00	1,220.00	1,248.00	232,315
2023-02-13	1,284.00	1,296.00	1,260.00	1,260.00	42,318
2023-02-10	1,290.00	1,306.00	1,270.00	1,278.00	49,479
2023-02-09	1,280.00	1,300.00	1,280.00	1,300.00	51,576
2023-02-08	1,300.00	1,324.00	1,272.00	1,284.00	95,019
2023-02-07	1,290.00	1,294.00	1,276.00	1,294.00	39,593
2023-02-06	1,270.00	1,300.00	1,270.00	1,294.00	58,792
2023-02-03	1,350.00	1,350.00	1,288.00	1,302.00	120,950
2023-02-02	1,368.00	1,398.00	1,312.00	1,334.00	176,857
2023-02-01	1,250.00	1,356.00	1,250.00	1,314.00	203,702
2023-01-31	1,250.00	1,288.00	1,250.00	1,260.00	99,510
2023-01-30	1,270.00	1,290.00	1,218.00	1,270.00	123,257
2023-01-27	1,272.00	1,306.00	1,224.00	1,244.00	180,109
2023-01-26	1,150.00	1,262.00	1,150.00	1,254.00	236,330
2023-01-25	1,156.00	1,170.00	1,100.00	1,166.00	146,435
2023-01-24	1,118.00	1,196.00	1,086.00	1,150.00	180,294
2023-01-23	1,060.00	1,084.00	1,026.00	1,080.00	123,920
2023-01-20	1,050.00	1,086.00	1,036.00	1,036.00	307,905
2023-01-19	999.00	1,052.00	999.00	1,044.00	63,252
2023-01-18	990.00	996.00	970.00	995.00	187,118
2023-01-17	991.00	1,002.00	979.00	998.00	79,624
2023-01-16	990.00	1,010.00	964.00	997.00	375,890
2023-01-13	920.00	980.00	914.00	970.00	212,529
2023-01-12	918.00	925.00	893.00	913.00	516,056
2023-01-11	950.00	960.00	905.00	915.00	262,307
2023-01-10	924.00	924.00	902.00	919.00	182,602
2023-01-09	910.00	910.00	871.00	902.00	90,097
2023-01-06	904.00	904.00	884.00	890.00	66,409
2023-01-05	880.00	909.00	880.00	890.00	172,191
2023-01-04	910.00	926.00	874.00	890.00	115,810
2023-01-03	929.00	951.00	900.00	926.00	37,626
2023-01-02	920.00	920.00	920.00	920.00	0
2022-12-30	925.00	935.00	912.00	920.00	14,433
2022-12-29	933.00	979.00	901.00	935.00	110,951
2022-12-28	883.00	930.00	848.00	923.00	87,870
2022-12-27	875.00	875.00	875.00	875.00	0
2022-12-26	875.00	875.00	875.00	875.00	0
2022-12-23	872.00	875.00	862.00	875.00	33,718
2022-12-22	899.00	905.00	850.00	864.00	164,302
2022-12-21	900.00	944.00	849.00	867.00	261,164
2022-12-20	841.00	909.00	815.00	900.00	1,373,996
2022-12-19	739.00	798.00	739.00	793.00	115,175
2022-12-16	700.00	735.00	698.00	735.00	547,809
2022-12-15	698.00	699.00	690.00	698.00	695,488
2022-12-14	697.00	700.00	694.00	700.00	26,778
2022-12-13	663.00	700.00	663.00	690.00	314,344
2022-12-12	636.00	649.00	636.00	637.00	32,895
2022-12-09	646.00	650.00	636.00	640.00	5,887
2022-12-08	652.00	652.00	647.00	649.00	8,881
2022-12-07	646.00	649.00	637.00	644.50	18,500
2022-12-06	646.00	646.00	646.00	646.00	3,703
2022-12-05	644.50	649.00	644.50	649.00	81,473
2022-12-02	644.00	644.00	644.00	644.50	11,374
2022-12-01	640.00	646.00	632.00	637.50	47,253
2022-11-30	639.00	652.00	638.00	641.00	44,812
2022-11-29	646.00	660.00	643.00	641.00	14,256
2022-11-28	653.00	653.00	650.00	650.00	16,975
2022-11-25	645.00	652.00	644.00	646.00	65,855
2022-11-24	632.00	655.00	632.00	646.00	72,580
2022-11-23	638.00	640.00	629.00	632.00	173,115
2022-11-22	631.00	645.00	616.00	630.00	95,462
2022-11-21	617.00	646.00	617.00	638.00	217,597
2022-11-18	577.00	621.00	577.00	614.00	131,520
2022-11-17	560.00	575.00	560.00	570.00	156,061
2022-11-16	542.00	576.00	542.00	566.50	519,953
2022-11-15	518.00	538.00	510.00	538.00	24,428
2022-11-14	520.00	524.00	517.00	519.00	26,090
2022-11-11	512.00	530.00	512.00	527.00	39,474
2022-11-10	490.50	511.00	490.50	510.00	24,541
2022-11-09	482.50	509.00	480.00	508.00	30,143
2022-11-08	490.00	490.00	468.00	482.00	68,016
2022-11-07	497.00	498.00	490.50	491.00	81,570
2022-11-04	498.00	512.00	478.00	493.00	244,379
2022-11-03	455.00	525.00	455.00	500.00	97,047
2022-11-02	430.00	458.50	428.00	454.50	154,997
2022-11-01	425.50	436.00	423.50	433.00	62,977
2022-10-31	439.00	440.00	433.00	438.00	258,710
2022-10-28	440.00	446.00	435.00	436.50	872,056
2022-10-27	446.00	446.00	424.50	435.50	162,443
2022-10-26	446.50	449.00	441.00	446.00	36,529
2022-10-25	449.50	449.50	443.50	446.50	782,017
2022-10-24	450.00	450.00	440.00	447.25	19,283
2022-10-21	455.50	458.50	451.50	454.75	2,610
2022-10-20	450.50	467.50	450.50	456.00	36,457
2022-10-19	454.00	454.00	454.00	454.00	3,610
2022-10-18	458.00	463.50	454.00	454.00	22,225
2022-10-17	452.00	459.50	450.00	450.00	4,342
2022-10-14	457.50	465.00	450.50	462.00	52,183
2022-10-13	470.00	485.00	452.50	459.00	143,682
2022-10-12	474.50	474.50	460.00	460.00	4,251
2022-10-11	479.00	484.50	470.50	472.00	31,961
2022-10-10	480.00	490.00	480.00	487.50	29,144
2022-10-07	480.00	485.00	480.00	482.50	2,601
2022-10-06	506.00	506.00	463.00	475.00	36,323
2022-10-05	508.00	516.00	497.50	507.00	57,117
2022-10-04	513.00	525.00	495.00	495.00	187,111
2022-10-03	495.00	513.00	492.50	508.00	50,457
2022-09-30	482.50	500.00	482.50	500.00	21,958
2022-09-29	481.00	493.50	475.00	473.75	15,862
2022-09-28	490.00	490.00	470.00	480.00	41,588
2022-09-27	494.00	495.00	490.00	492.00	63,697
2022-09-26	470.00	492.00	470.00	492.00	22,302
2022-09-23	470.00	479.00	452.00	470.00	33,075
2022-09-22	470.00	485.00	450.00	468.50	57,382
2022-09-21	409.00	487.00	409.00	487.00	385,343
2022-09-20	405.00	407.00	395.00	403.25	36,810
2022-09-19	401.50	401.50	401.50	401.50	0
2022-09-16	405.00	405.50	401.50	401.50	5,475
2022-09-15	400.50	403.00	390.00	403.00	24,623
2022-09-14	400.50	409.50	399.50	400.00	9,222
2022-09-13	410.50	413.50	400.00	400.00	29,061
2022-09-12	400.00	419.50	400.00	412.00	33,931
2022-09-09	394.00	418.00	394.00	400.00	81,009
2022-09-08	381.00	397.00	381.00	393.00	417,305
2022-09-07	379.00	381.00	379.00	381.00	15,815
2022-09-06	385.50	385.50	375.00	379.00	55,359
2022-09-05	365.00	380.00	362.00	380.00	64,403
2022-09-02	355.50	365.00	355.50	365.00	6,417
2022-09-01	361.50	365.00	357.00	361.75	7,979
2022-08-31	359.00	360.00	357.00	357.00	291,585
2022-08-30	350.00	360.00	350.00	359.00	36,035
2022-08-29	350.00	350.00	350.00	350.00	0
2022-08-26	354.50	355.00	350.00	350.00	15,056
2022-08-25	340.50	340.50	340.50	347.75	1,349
2022-08-24	355.00	355.00	340.00	341.50	5,226
2022-08-23	339.50	350.00	339.50	346.25	16,255
2022-08-22	336.00	339.50	336.00	339.50	107
2022-08-19	342.50	342.50	330.00	336.00	3,793
2022-08-18	330.50	330.50	330.50	336.50	6,283
2022-08-17	331.00	342.50	331.00	338.25	157
2022-08-16	331.50	338.50	330.00	335.00	1,096,908
2022-08-15	328.00	342.50	328.00	340.25	8,566
2022-08-12	338.50	338.50	338.50	336.50	998
2022-08-11	323.00	342.50	320.00	339.00	26,300
2022-08-10	324.00	328.00	323.50	323.00	12,923
2022-08-09	320.00	327.75	320.00	327.75	5,396
2022-08-08	320.00	329.00	320.00	320.00	48,569
2022-08-05	328.00	329.00	321.00	322.50	9,674
2022-08-04	320.00	329.00	320.00	323.00	20,644
2022-08-03	314.00	329.50	314.00	323.00	17,886
2022-08-02	310.00	317.00	305.00	317.00	10,440
2022-08-01	319.00	319.00	307.00	307.00	11,271
2022-07-29	317.50	318.00	312.00	316.00	23,187
2022-07-28	309.00	314.25	309.00	314.25	2,004
2022-07-27	304.50	313.00	304.00	309.00	50,451
2022-07-26	303.00	304.00	303.00	304.00	4,428
2022-07-25	296.00	305.00	296.00	305.00	20,726
2022-07-22	295.00	302.00	295.00	300.00	23,665
2022-07-21	280.50	284.50	280.00	291.50	44,646
2022-07-20	285.50	299.50	285.50	298.00	69,981
2022-07-19	280.00	295.00	280.00	293.25	13,021
2022-07-18	289.50	289.50	278.00	278.00	7,451
2022-07-15	292.50	292.50	292.50	280.50	132,962
2022-07-14	293.00	293.00	293.00	283.50	3,346
2022-07-13	293.00	293.00	282.50	281.75	4,587
2022-07-12	286.50	286.50	284.50	284.50	1,219
2022-07-11	290.00	290.00	280.00	286.50	14,245
2022-07-08	303.00	303.50	292.00	292.00	22,859
2022-07-07	295.25	295.25	292.50	292.50	167,177
2022-07-06	289.50	299.50	289.50	295.25	8,900
2022-07-05	296.00	296.00	285.00	297.00	6,754
2022-07-04	300.00	312.00	292.00	294.00	45,351
2022-07-01	289.50	293.00	288.00	290.00	12,081
2022-06-30	291.00	291.00	275.00	282.00	85,283
2022-06-29	286.00	296.50	286.00	292.25	181,093
2022-06-28	290.00	304.00	286.50	287.00	85,879
2022-06-27	268.50	271.50	266.00	269.00	21,055
2022-06-24	269.50	272.50	265.00	272.50	16,737
2022-06-23	270.00	270.00	268.00	271.00	3,899
2022-06-22	275.00	279.50	270.00	275.50	48,983
2022-06-21	280.00	280.00	275.00	275.00	13,970
2022-06-20	277.00	285.00	275.00	278.00	28,524
2022-06-17	277.00	285.50	275.00	277.50	335,772
2022-06-16	290.50	292.00	274.50	283.00	98,176
2022-06-15	270.50	296.00	264.00	294.00	88,168
2022-06-14	255.50	261.00	253.00	255.00	51,678
2022-06-13	250.00	254.50	250.00	254.50	4,194
2022-06-10	252.75	252.75	250.00	250.00	4,285
2022-06-09	255.00	255.00	250.50	252.75	2,153
2022-06-08	249.00	263.00	249.00	263.00	55,140
2022-06-07	254.50	256.25	254.50	256.25	2,090
2022-06-06	256.00	256.00	254.50	254.50	2
2022-06-03	256.00	256.00	256.00	256.00	0
2022-06-02	256.00	256.00	256.00	256.00	0
2022-06-01	250.00	257.50	250.00	256.00	3,748
2022-05-31	250.00	260.00	250.00	260.00	15,711
2022-05-30	259.50	259.50	256.00	256.00	2,107
2022-05-27	249.50	260.00	249.50	255.00	26,971
2022-05-26	246.50	250.00	246.50	250.00	55,691
2022-05-25	246.50	248.00	245.00	245.00	10,786
2022-05-24	246.50	247.00	242.00	247.00	9,793
2022-05-23	247.50	247.50	242.00	247.00	1,375
2022-05-20	243.50	247.50	237.50	243.00	18,179
2022-05-19	237.00	239.00	230.50	239.00	5,779
2022-05-18	245.00	248.50	245.00	245.50	29,235
2022-05-17	231.00	250.00	230.00	247.00	814,514
2022-05-16	230.00	231.00	228.50	230.50	349,920
2022-05-13	230.50	235.00	224.00	230.00	95,854
2022-05-12	221.50	233.50	221.50	227.00	229,724
2022-05-11	211.50	226.00	210.00	222.50	51,467
2022-05-10	236.00	239.00	225.00	226.00	112,877
2022-05-09	265.50	265.50	235.00	235.00	38,836
2022-05-06	277.00	279.50	265.00	269.50	198,206
2022-05-05	274.00	280.50	270.00	270.00	174,340
2022-05-04	274.00	283.00	270.50	283.00	11,036
2022-05-03	284.50	295.00	279.00	295.00	74,019
2022-05-02	276.00	276.00	276.00	276.00	0
2022-04-29	277.50	278.00	276.00	276.00	4,572
2022-04-28	284.00	285.00	270.50	278.00	134,987
2022-04-27	270.00	285.00	266.50	285.00	18,251
2022-04-26	280.00	280.00	275.00	276.00	8,406
2022-04-25	277.00	277.00	265.00	277.00	19,736
2022-04-22	285.50	285.50	275.00	277.00	21,501
2022-04-21	290.00	295.00	290.00	295.00	1,204
2022-04-20	290.00	293.00	284.00	292.50	49,400
2022-04-19	300.50	303.50	279.00	293.00	41,255
2022-04-18	306.00	306.00	306.00	306.00	0
2022-04-15	306.00	306.00	306.00	306.00	0
2022-04-14	300.50	300.50	300.00	306.00	5,358
2022-04-13	306.00	315.00	297.50	315.00	16,847
2022-04-12	303.00	305.00	302.00	305.00	9,940
2022-04-11	299.00	314.50	299.00	305.00	13,274
2022-04-08	292.00	301.00	288.00	288.00	18,390
2022-04-07	300.00	302.00	295.50	301.00	19,557
2022-04-06	297.00	304.50	297.00	303.00	12,562
2022-04-05	292.00	299.00	288.00	299.00	22,872
2022-04-04	296.00	298.00	289.00	293.25	661
2022-04-01	292.50	292.50	288.50	291.50	2,505
2022-03-31	308.00	308.00	290.00	297.00	12,575
2022-03-30	310.00	319.00	302.00	303.00	86,876
2022-03-29	315.00	316.00	305.00	310.00	25,495
2022-03-28	311.00	320.00	311.00	313.50	4,954
2022-03-25	313.00	315.00	313.00	313.50	10,740
2022-03-24	331.00	331.00	312.00	312.00	31,205
2022-03-23	344.00	348.00	332.00	334.00	14,811
2022-03-22	340.00	346.00	333.00	333.50	23,610
2022-03-21	307.00	335.00	307.00	331.00	32,208
2022-03-18	291.00	312.00	291.00	310.00	58,872
2022-03-17	286.00	299.00	286.00	292.00	5,178
2022-03-16	283.00	295.00	281.00	295.00	16,292
2022-03-15	280.00	285.00	273.00	280.00	23,367
2022-03-14	288.00	299.00	280.00	286.00	38,019
2022-03-11	295.00	298.00	285.00	288.00	20,246
2022-03-10	284.00	298.00	282.00	298.00	29,430
2022-03-09	258.00	285.00	258.00	285.00	16,955
2022-03-08	259.00	259.00	247.00	255.00	6,836
2022-03-07	241.00	259.00	240.00	252.00	17,766
2022-03-04	247.00	250.00	243.00	250.00	38,895
2022-03-03	265.00	265.00	247.00	247.00	21,107
2022-03-02	265.00	265.00	253.00	258.00	30,832
2022-03-01	271.00	277.00	264.00	264.00	19,247
2022-02-28	265.00	283.00	265.00	283.00	48,862
2022-02-25	260.00	282.00	260.00	274.00	28,734
2022-02-24	262.00	264.00	246.00	264.00	36,516
2022-02-23	270.00	275.00	270.00	270.00	4,621
2022-02-22	261.00	271.00	256.00	266.00	36,873
2022-02-21	275.00	275.00	260.00	270.00	14,171
2022-02-18	280.00	280.00	266.00	278.00	25,180
2022-02-17	290.00	290.00	273.00	284.00	75,420
2022-02-16	280.00	295.00	280.00	288.00	13,908
2022-02-15	275.00	300.00	275.00	288.00	70,474
2022-02-14	315.00	316.00	281.00	281.00	113,585
2022-02-11	318.00	321.00	310.00	318.00	14,367
2022-02-10	329.00	337.00	320.00	335.00	48,965
2022-02-09	314.00	325.00	310.00	325.00	42,042
2022-02-08	306.00	307.00	305.00	305.00	22,886
2022-02-07	310.00	314.00	303.00	305.00	25,693
2022-02-04	300.00	306.00	293.00	300.00	46,947
2022-02-03	303.00	309.00	283.00	303.00	84,754
2022-02-02	325.00	325.00	301.00	313.00	50,131
2022-02-01	329.00	333.00	308.00	315.00	76,219
2022-01-31	280.00	320.00	280.00	320.00	68,816
2022-01-28	300.00	300.00	275.00	281.00	77,704
2022-01-27	296.00	300.00	292.00	297.00	67,316
2022-01-26	312.00	322.00	297.00	297.00	74,688
2022-01-25	301.00	304.00	293.00	302.00	66,807
2022-01-24	340.00	340.00	289.00	293.00	124,436
2022-01-21	344.00	347.00	334.00	336.00	54,682
2022-01-20	340.00	360.00	338.00	349.00	45,837
2022-01-19	331.00	341.00	326.00	340.00	92,692
2022-01-18	343.00	345.00	328.00	340.00	67,373
2022-01-17	328.00	343.00	322.00	343.00	39,246
2022-01-14	329.00	332.00	317.00	332.00	49,553
2022-01-13	328.00	338.00	314.00	327.00	88,657
2022-01-12	342.00	342.00	328.00	331.00	32,982
2022-01-11	350.00	358.00	332.00	335.00	123,855
2022-01-10	390.00	390.00	342.00	357.00	72,523
2022-01-07	374.00	390.00	365.00	384.00	58,722
2022-01-06	395.00	395.00	367.00	376.00	98,886
2022-01-05	416.00	417.00	396.00	417.00	33,533
2022-01-04	419.00	421.00	403.00	414.00	77,588
2022-01-03	418.00	418.00	418.00	418.00	0
2021-12-31	410.00	426.00	410.00	418.00	36,351
2021-12-30	412.00	425.00	408.00	412.50	147,717
2021-12-29	390.00	414.00	388.00	405.00	107,020
2021-12-28	390.00	390.00	390.00	390.00	0
2021-12-27	390.00	390.00	390.00	390.00	0
2021-12-24	383.00	398.00	383.00	390.00	26,002
2021-12-23	371.00	392.00	371.00	392.00	98,954
2021-12-22	360.00	382.00	360.00	377.00	135,049
2021-12-21	340.00	365.00	336.00	360.00	157,788
2021-12-20	330.00	350.00	329.00	338.00	117,080
2021-12-17	313.00	330.00	313.00	330.00	93,974
2021-12-16	318.00	322.00	310.00	315.00	79,336
2021-12-15	322.00	322.00	316.00	320.00	103,231
2021-12-14	348.00	348.00	319.00	325.00	84,007
2021-12-13	327.00	365.00	327.00	348.00	103,168
2021-12-10	307.00	327.00	307.00	330.00	110,094
2021-12-09	298.00	312.00	295.00	310.00	268,138
2021-12-08	298.00	298.00	295.00	297.50	17,443
2021-12-07	280.00	300.00	280.00	296.00	86,033
2021-12-06	293.00	293.00	281.00	281.00	59,824
2021-12-03	285.00	293.00	285.00	286.00	59,570
2021-12-02	280.00	301.00	280.00	291.50	135,757
2021-12-01	273.00	281.00	270.00	282.00	20,381
2021-11-30	288.00	288.00	272.00	272.00	52,423
2021-11-29	290.00	297.00	282.00	297.00	23,406
2021-11-26	310.00	310.00	283.00	293.50	862,463
2021-11-25	314.00	314.00	308.00	312.00	29,575
2021-11-24	320.00	320.00	301.00	315.00	61,565
2021-11-23	324.00	330.00	318.00	318.00	664,516
2021-11-22	328.00	328.00	305.00	325.00	97,643
2021-11-19	328.00	335.00	326.00	333.50	398,200
2021-11-18	305.00	330.00	300.00	330.00	185,252
2021-11-17	320.00	320.00	302.00	309.50	93,618
2021-11-16	323.00	330.00	311.00	330.00	17,376
2021-11-15	324.00	328.00	321.00	322.00	151,415
2021-11-12	311.00	330.00	309.00	325.00	218,327
2021-11-11	304.00	335.00	300.00	328.00	268,113
2021-11-10	327.00	328.00	294.00	307.00	312,562
2021-11-09	326.00	334.00	325.00	325.00	17,170
2021-11-08	327.00	334.00	326.00	332.50	14,039
2021-11-05	340.00	340.00	321.00	321.00	63,840
2021-11-04	340.00	344.00	340.00	341.00	111,582
2021-11-03	340.00	345.00	333.00	343.00	105,672
2021-11-02	338.00	341.00	337.00	338.50	9,061
2021-11-01	338.00	340.00	333.00	335.50	40,260
2021-10-29	331.00	338.00	325.00	338.00	35,620
2021-10-28	331.00	337.00	330.00	330.00	25,388
2021-10-27	350.00	360.00	328.00	330.00	96,392
2021-10-26	330.00	332.00	325.00	330.00	28,200
2021-10-25	340.00	340.00	315.00	331.00	385,172
2021-10-22	340.00	340.00	338.00	341.00	3,984
2021-10-21	345.00	348.00	336.00	338.50	11,092
2021-10-20	338.00	341.00	337.00	338.50	4,519
2021-10-19	340.00	341.00	336.00	339.00	30,373
2021-10-18	340.00	343.00	338.00	338.50	25,071
2021-10-15	340.00	347.50	340.00	347.50	6,387
2021-10-14	355.00	355.00	330.00	340.00	22,967
2021-10-13	345.00	345.00	345.00	345.50	2,383
2021-10-12	347.00	348.00	337.00	347.00	41,639
2021-10-11	348.00	353.00	336.00	345.50	43,338
2021-10-08	326.00	355.00	326.00	355.00	46,532
2021-10-07	320.00	330.00	312.00	327.00	176,181
2021-10-06	319.00	330.00	318.00	330.00	217,794
2021-10-05	313.00	333.00	313.00	320.00	130,415
2021-10-04	319.00	327.00	304.00	315.00	261,675
2021-10-01	300.00	329.00	300.00	322.00	502,911
2021-09-30	260.00	306.00	234.00	306.00	807,873
2021-09-29	290.00	292.00	260.00	260.00	34,113
2021-09-28	267.00	289.00	261.00	286.00	55,798
2021-09-27	279.00	279.00	254.00	271.00	72,645
2021-09-24	278.00	287.00	260.00	272.00	113,059
2021-09-23	305.00	310.00	279.00	285.00	43,224
2021-09-22	312.00	312.00	291.00	303.00	55,688
2021-09-21	312.00	312.00	312.00	312.00	7
2021-09-20	305.00	316.00	297.00	312.00	36,841
2021-09-17	308.00	314.00	302.00	314.00	21,154
2021-09-16	300.00	311.00	300.00	311.00	152,509
2021-09-15	300.00	300.00	298.00	299.00	6,132
2021-09-14	306.00	310.00	303.00	310.00	13,180
2021-09-13	306.00	306.00	299.00	298.00	28,691
2021-09-10	314.00	315.00	314.00	314.00	12,051
2021-09-09	311.00	315.00	300.00	300.00	20,144
2021-09-08	305.00	313.00	302.00	314.00	33,261
2021-09-07	306.00	308.00	305.00	306.50	9,546
2021-09-06	316.00	316.00	300.00	300.00	38,255
2021-09-03	306.00	316.00	305.00	305.00	50,722
2021-09-02	300.00	314.00	299.00	305.00	22,291
2021-09-01	299.00	314.00	292.00	305.00	49,657
2021-08-31	313.00	323.00	296.00	315.00	41,782
2021-08-30	310.00	310.00	310.00	310.00	0
2021-08-27	315.00	323.00	310.00	310.00	23,783
2021-08-26	340.00	340.00	310.00	319.00	61,128
2021-08-25	328.00	331.00	322.00	322.00	31,986
2021-08-24	332.00	339.00	322.00	339.00	17,890
2021-08-23	326.00	334.00	325.00	325.00	12,525
2021-08-20	328.00	332.00	316.00	330.00	70,117
2021-08-19	326.00	332.00	326.00	328.00	8,591
2021-08-18	332.00	340.00	322.00	322.00	21,039
2021-08-17	343.00	344.00	332.00	332.00	16,915
2021-08-16	342.00	346.00	338.00	346.00	6,582
2021-08-13	346.00	349.00	342.00	344.00	12,751
2021-08-12	344.00	346.00	343.00	346.00	2,421
2021-08-11	347.00	350.00	341.00	345.00	36,809
2021-08-10	347.00	350.00	339.00	350.00	14,684
2021-08-09	345.00	350.00	345.00	347.00	33,147
2021-08-06	354.00	354.00	343.00	343.00	19,017
2021-08-05	350.00	351.00	339.00	346.00	11,857
2021-08-04	356.00	360.00	347.00	347.00	62,696
2021-08-03	355.00	358.00	346.00	346.50	16,942
2021-08-02	338.00	349.00	336.00	349.00	18,792
2021-07-30	330.00	340.00	330.00	340.00	331,983
2021-07-29	338.00	338.00	320.00	325.00	27,454
2021-07-28	349.00	349.00	337.00	337.00	29,713
2021-07-27	350.00	350.00	337.00	344.00	41,456
2021-07-26	355.00	357.00	347.00	350.00	30,347
2021-07-23	360.00	365.00	360.00	363.00	555,588
2021-07-22	375.00	375.00	361.00	362.00	48,844
2021-07-21	395.00	400.00	373.00	373.00	25,662
2021-07-20	385.00	405.00	378.00	405.00	39,919
2021-07-19	380.00	385.00	343.00	385.00	104,288
2021-07-16	389.00	389.00	384.00	384.00	26,358
2021-07-15	383.00	388.00	374.00	388.00	4,245
2021-07-14	390.00	390.00	386.00	386.00	9,507
2021-07-13	391.00	400.00	382.00	393.00	51,530
2021-07-12	388.00	394.00	385.00	388.00	34,273
2021-07-09	381.00	390.00	378.00	390.00	45,704
2021-07-08	404.00	404.00	378.00	384.00	11,005
2021-07-07	383.00	386.00	380.00	382.00	23,035
2021-07-06	388.00	388.00	384.00	387.00	6,581
2021-07-05	390.00	394.00	389.00	388.50	8,497
2021-07-02	385.00	390.00	384.00	390.00	30,737
2021-07-01	388.00	390.00	385.00	386.00	14,253
2021-06-30	384.00	388.00	381.00	385.00	13,656
2021-06-29	381.00	386.00	380.00	385.00	91,996
2021-06-28	390.00	397.00	385.00	390.00	76,599
2021-06-25	386.00	391.00	384.00	386.00	50,780
2021-06-24	389.00	392.00	380.00	385.00	21,334
2021-06-23	400.00	400.00	380.00	380.00	105,845
2021-06-22	392.00	398.00	380.00	385.00	52,657
2021-06-21	392.00	403.00	380.00	385.00	67,766
2021-06-18	390.00	395.00	382.00	384.50	23,140
2021-06-17	403.00	403.00	391.00	391.50	11,150
2021-06-16	398.00	404.00	391.00	404.00	14,806
2021-06-15	410.00	410.00	398.00	398.00	22,190
2021-06-14	412.00	418.00	401.00	406.00	54,446
2021-06-11	388.00	415.00	388.00	415.00	75,294
2021-06-10	406.00	406.00	388.00	390.00	50,806
2021-06-09	408.00	420.00	398.00	420.00	11,915
2021-06-08	401.00	412.00	393.00	412.00	17,089
2021-06-07	400.00	407.00	393.00	395.00	26,448
2021-06-04	407.00	412.00	386.00	412.00	338,764
2021-06-03	409.00	411.00	402.00	407.00	40,696
2021-06-02	414.00	418.00	405.00	409.00	74,202
2021-06-01	429.00	449.00	412.00	412.00	44,331
2021-05-28	430.00	430.00	419.00	425.00	49,425
2021-05-27	418.00	438.00	412.00	412.00	100,422
2021-05-26	420.00	420.00	414.00	414.00	23,139
2021-05-25	418.00	425.00	418.00	425.00	14,930
2021-05-24	416.00	425.00	416.00	425.00	11,573
2021-05-21	415.00	425.00	413.00	419.00	103,203
2021-05-20	417.00	421.00	414.00	418.00	129,312
2021-05-19	423.00	423.00	412.00	412.00	369,349
2021-05-18	423.00	423.00	411.00	415.00	38,152
2021-05-17	415.00	423.00	410.00	415.00	26,958
2021-05-14	423.00	423.00	410.00	410.00	48,028
2021-05-13	419.00	419.00	412.00	413.00	6,063
2021-05-12	428.00	428.00	410.00	411.00	31,773
2021-05-11	432.00	435.00	410.00	419.00	97,957
2021-05-10	453.00	475.00	432.00	432.00	80,863
2021-05-07	450.00	454.00	444.00	452.00	94,311
2021-05-06	452.00	452.00	439.00	442.00	116,391
2021-05-05	449.00	457.00	442.00	450.00	142,354
2021-05-04	455.00	466.00	426.00	450.00	174,533
2021-04-30	480.00	480.00	448.00	469.00	160,344
2021-04-29	470.00	478.00	465.00	470.00	123,661
2021-04-28	483.00	484.00	454.00	469.00	54,818
2021-04-27	493.00	493.00	473.00	475.00	126,548
2021-04-26	481.00	490.00	478.00	480.00	39,379
2021-04-23	480.00	497.00	480.00	481.00	27,071
2021-04-22	487.00	496.00	484.00	485.00	27,138
2021-04-21	476.00	484.00	472.00	484.00	258,541
2021-04-20	480.00	490.00	474.00	475.00	22,700
2021-04-19	484.00	490.00	477.00	480.00	23,216
2021-04-16	499.00	499.00	471.00	479.00	169,648
2021-04-15	476.00	487.00	471.00	471.00	104,431
2021-04-14	488.00	490.00	469.00	475.00	61,489
2021-04-13	490.00	490.00	485.00	485.00	31,326
2021-04-12	489.00	490.00	481.00	490.00	1,020,549
2021-04-09	462.00	477.00	462.00	470.00	405,636
2021-04-08	461.00	469.00	450.00	462.00	105,358
2021-04-07	464.00	464.00	447.00	452.00	908,817
2021-04-06	485.00	485.00	461.00	470.00	208,774
2021-04-01	476.00	479.00	449.00	468.00	101,328
2021-03-31	489.00	489.00	450.00	460.00	106,240
2021-03-30	498.00	498.00	465.00	470.00	282,703
2021-03-29	487.00	490.00	479.00	480.00	8,582
2021-03-26	477.00	486.00	468.00	470.00	71,511
2021-03-25	478.00	480.00	467.00	477.00	90,076
2021-03-24	484.00	486.00	472.00	473.00	768,688
2021-03-23	493.00	493.00	471.00	475.00	78,740
2021-03-22	465.00	498.00	465.00	468.00	29,440
2021-03-19	488.00	488.00	465.00	465.00	32,106
2021-03-18	502.00	502.00	486.00	500.00	57,977
2021-03-17	491.00	510.00	483.00	500.00	78,694
2021-03-16	499.00	506.00	480.00	490.00	131,572
2021-03-15	486.00	500.00	478.00	478.00	41,527
2021-03-12	514.00	514.00	482.00	485.00	39,103
2021-03-11	481.00	504.00	478.00	502.00	165,705
2021-03-10	449.00	476.00	449.00	466.00	189,284
2021-03-09	441.00	455.00	438.00	448.00	1,884,239
2021-03-08	446.00	446.00	416.00	416.00	37,577
2021-03-05	454.00	454.00	440.00	445.00	40,699
2021-03-04	469.00	469.00	450.00	455.00	49,139
2021-03-03	470.00	470.00	455.00	462.00	62,631
2021-03-02	460.00	470.00	445.00	470.00	65,982
2021-03-01	466.00	486.00	455.00	455.00	42,772
2021-02-26	451.00	462.00	451.00	455.00	17,359
2021-02-25	456.00	456.00	436.00	446.00	30,797
2021-02-24	459.00	459.00	446.00	450.00	109,108
2021-02-23	461.00	469.00	450.00	456.00	54,620
2021-02-22	468.00	470.00	461.00	466.00	22,666
2021-02-19	480.00	480.00	467.00	468.00	29,177
2021-02-18	480.00	480.00	469.00	467.50	118,409
2021-02-17	500.00	510.00	466.00	479.50	124,613
2021-02-16	476.00	490.00	456.00	490.00	67,755
2021-02-15	480.00	480.00	461.00	470.00	12,231
2021-02-12	458.00	480.00	441.00	460.00	111,599
2021-02-11	480.00	480.00	453.00	458.50	153,863
2021-02-10	475.00	485.00	453.00	475.00	156,218
2021-02-09	498.00	498.00	472.00	478.50	116,759
2021-02-08	477.00	483.00	450.00	482.00	120,745
2021-02-05	490.00	490.00	473.00	475.00	41,043
2021-02-04	500.00	500.00	483.00	485.00	47,918
2021-02-03	500.00	500.00	480.00	485.00	67,797
2021-02-02	500.00	504.00	489.00	497.00	103,920
2021-02-01	500.00	500.00	484.00	486.00	202,932
2021-01-29	504.00	504.00	480.00	490.00	401,585
2021-01-28	488.00	493.00	473.00	484.00	52,253
2021-01-27	500.00	500.00	477.00	493.00	15,057
2021-01-26	508.00	508.00	480.00	480.00	11,746
2021-01-25	478.00	502.00	475.00	485.00	34,264
2021-01-22	496.00	496.00	472.00	475.00	152,890
2021-01-21	495.00	508.00	495.00	500.00	88,231
2021-01-20	504.00	504.00	492.00	500.00	44,082
2021-01-19	495.00	500.00	491.00	500.00	16,086
2021-01-18	500.00	500.00	488.00	500.00	30,028
2021-01-15	500.00	502.00	490.00	500.00	51,620
2021-01-14	508.00	514.00	483.00	500.00	53,224
2021-01-13	516.00	518.00	502.00	512.00	18,719
2021-01-12	520.00	520.00	496.00	516.00	27,976
2021-01-11	544.00	544.00	500.00	520.00	76,926
2021-01-08	540.00	540.00	518.00	526.00	75,130
2021-01-07	520.00	540.00	518.00	540.00	83,845
2021-01-06	474.00	520.00	460.00	520.00	383,433
2021-01-05	472.00	492.00	455.00	480.00	51,600
2021-01-04	487.00	487.00	464.00	477.00	30,262
2020-12-31	472.00	487.00	461.00	464.50	26,362
2020-12-30	470.00	474.00	467.00	467.00	28,777
2020-12-29	456.00	485.00	451.00	485.00	49,608
2020-12-24	466.00	470.00	436.00	470.00	16,575
2020-12-23	462.00	485.00	462.00	470.00	4,018
2020-12-22	453.00	453.00	440.00	450.00	27,689
2020-12-21	451.00	454.00	437.00	437.00	25,856
2020-12-18	458.00	460.00	453.00	460.00	14,031
2020-12-17	467.00	467.00	453.00	460.00	95,524
2020-12-16	454.00	460.00	454.00	456.00	6,594
2020-12-15	456.00	458.00	456.00	458.00	7,129
2020-12-14	451.00	460.00	445.00	455.00	15,530
2020-12-11	454.00	459.00	442.00	444.00	9,133
2020-12-10	450.00	460.00	443.00	458.00	16,841
2020-12-09	451.00	458.00	440.00	450.00	38,044
2020-12-08	469.00	469.00	450.00	450.00	39,371
2020-12-07	473.00	473.00	440.00	460.00	86,250
2020-12-04	458.00	478.00	457.00	475.00	39,048
2020-12-03	468.00	474.00	455.00	460.00	75,543
2020-12-02	474.00	476.00	465.00	465.00	17,618
2020-12-01	461.00	470.00	458.00	468.00	117,233
2020-11-30	460.00	470.00	457.00	470.00	131,258
2020-11-27	440.00	460.00	438.00	460.00	22,084
2020-11-26	430.00	455.00	430.00	455.00	16,485
2020-11-25	440.00	458.00	440.00	440.00	35,545
2020-11-24	451.00	461.00	440.00	440.00	13,428
2020-11-23	458.00	466.00	450.00	453.00	24,217
2020-11-20	453.00	462.00	453.00	462.00	11,920
2020-11-19	460.00	463.00	453.00	455.50	21,664
2020-11-18	448.00	470.00	448.00	452.00	67,285
2020-11-17	430.00	469.00	430.00	448.00	19,750
2020-11-16	440.00	459.00	440.00	444.00	27,917
2020-11-13	440.00	452.00	440.00	440.00	16,819
2020-11-12	469.00	469.00	440.00	440.00	35,193
2020-11-11	451.00	470.00	451.00	470.00	5,877
2020-11-10	465.00	465.00	447.00	455.00	13,114
2020-11-09	453.00	467.00	453.00	460.00	18,766
2020-11-06	441.00	450.00	438.00	443.00	15,837
2020-11-05	445.00	454.00	440.00	440.00	12,274
2020-11-04	444.00	453.00	443.00	444.00	20,899
2020-11-03	447.00	458.00	435.00	438.00	31,197
2020-11-02	462.00	462.00	446.00	446.00	8,166
2020-10-30	452.00	458.00	446.00	450.00	20,505
2020-10-29	445.00	445.00	441.00	441.00	9,973
2020-10-28	483.00	489.00	437.00	448.00	73,930
2020-10-27	470.00	470.00	450.00	450.00	32,383
2020-10-26	472.00	475.00	445.00	475.00	28,608
2020-10-23	470.00	478.00	467.00	478.00	6,253
2020-10-22	457.00	470.00	453.00	470.00	233,187
2020-10-21	450.00	470.00	450.00	470.00	5,466
2020-10-20	459.00	459.00	445.00	450.00	15,717
2020-10-16	445.00	449.00	437.00	440.00	20,711
2020-10-15	445.00	460.00	442.00	445.00	15,133
2020-10-14	476.00	496.00	456.00	456.00	22,247
2020-10-13	472.00	496.00	464.00	470.00	302,642
2020-10-12	478.00	478.00	470.00	470.00	6,280
2020-10-09	472.00	480.00	468.00	474.00	15,876
2020-10-08	477.00	480.00	466.00	470.00	30,297
2020-10-07	462.00	483.00	455.00	466.00	53,314
2020-10-06	460.00	460.00	443.00	450.00	19,544
2020-10-05	458.00	459.00	452.00	458.00	9,496
2020-10-02	455.00	455.00	445.00	455.00	28,218
2020-10-01	479.00	479.00	456.00	456.00	19,214
2020-09-30	464.00	491.00	455.00	457.00	32,626
2020-09-29	474.00	475.00	450.00	455.00	23,193
2020-09-28	460.00	495.00	460.00	495.00	21,461
2020-09-25	440.00	460.00	439.00	450.00	41,020
2020-09-24	480.00	488.00	430.00	430.00	113,782
2020-09-23	455.00	488.00	450.00	488.00	164,466
2020-09-22	424.00	460.00	419.00	448.00	125,710
2020-09-21	411.00	422.00	407.00	418.00	215,663
2020-09-18	420.00	420.00	395.00	410.00	318,990
2020-09-17	574.00	574.00	401.00	420.00	361,686
2020-09-16	590.00	590.00	574.00	574.00	25,090
2020-09-15	578.00	590.00	574.00	578.00	36,113
2020-09-14	554.00	576.00	554.00	568.00	17,613
2020-09-11	556.00	556.00	538.00	540.00	29,290
2020-09-10	576.00	576.00	556.00	565.00	36,878
2020-09-09	580.00	580.00	566.00	565.00	13,312
2020-09-08	574.00	584.00	572.00	574.00	4,094
2020-09-07	584.00	584.00	570.00	573.00	5,732
2020-09-04	572.00	588.00	570.00	579.00	8,950
2020-09-03	578.00	590.00	576.00	579.00	13,049
2020-09-02	590.00	590.00	578.00	579.00	11,322
2020-09-01	576.00	590.00	572.00	577.00	26,651
2020-08-28	600.00	600.00	576.00	576.00	10,295
2020-08-27	600.00	600.00	566.00	572.00	12,895
2020-08-26	600.00	600.00	576.00	578.00	12,967
2020-08-25	590.00	590.00	578.00	590.00	11,118
2020-08-24	588.00	588.00	572.00	578.00	16,000
2020-08-21	606.00	606.00	570.00	574.00	5,186
2020-08-20	596.00	596.00	570.00	584.00	8,535
2020-08-19	600.00	602.00	578.00	589.00	26,893
2020-08-18	588.00	600.00	578.00	581.00	12,772
2020-08-17	598.00	600.00	586.00	595.00	54,313
2020-08-14	596.00	598.00	592.00	596.00	6,674
2020-08-13	600.00	600.00	590.00	594.00	22,690
2020-08-12	596.00	596.00	586.00	588.00	8,433
2020-08-11	588.00	598.00	582.00	586.00	56,736
2020-08-10	588.00	606.00	578.00	588.00	48,477
2020-08-07	580.00	596.00	576.00	579.00	42,577
2020-08-06	618.00	618.00	564.00	582.00	49,729
2020-08-05	560.00	606.00	558.00	599.00	104,709
2020-08-04	528.00	550.00	526.00	547.00	9,930
2020-08-03	530.00	538.00	520.00	529.00	17,231
2020-07-31	526.00	530.00	526.00	528.00	6,082
2020-07-30	538.00	538.00	526.00	528.00	5,894
2020-07-29	540.00	540.00	524.00	528.00	14,791
2020-07-28	552.00	556.00	526.00	535.00	22,572
2020-07-27	550.00	560.00	532.00	536.00	46,431
2020-07-24	514.00	560.00	510.00	555.00	54,979
2020-07-23	548.00	548.00	510.00	519.00	31,177
2020-07-22	504.00	532.00	504.00	527.00	49,648
2020-07-21	522.00	522.00	508.00	510.00	77,420
2020-07-20	570.00	570.00	526.00	552.00	12,745
2020-07-17	556.00	566.00	550.00	552.00	50,335
2020-07-16	546.00	568.00	530.00	555.00	83,347
2020-07-15	578.00	578.00	516.00	537.00	146,313
2020-07-14	568.00	580.00	546.00	563.00	84,586
2020-07-13	606.00	606.00	564.00	571.00	54,922
2020-07-10	592.00	616.00	592.00	605.00	19,730
2020-07-09	620.00	620.00	592.00	608.00	20,365
2020-07-08	628.00	628.00	620.00	617.00	2,487
2020-07-07	630.00	630.00	612.00	618.00	9,256
2020-07-06	620.00	630.00	614.00	617.00	28,199
2020-07-03	638.00	638.00	614.00	618.00	24,564
2020-07-02	640.00	640.00	618.00	623.00	56,995
2020-06-30	636.00	640.00	600.00	634.00	40,239
2020-06-29	650.00	660.00	632.00	644.00	68,598
2020-06-26	654.00	660.00	630.00	648.00	17,683
2020-06-25	662.00	662.00	646.00	659.00	6,290
2020-06-24	664.00	666.00	656.00	664.00	13,381
2020-06-23	662.00	692.00	660.00	664.00	16,973
2020-06-22	670.00	670.00	654.00	658.00	63,756
2020-06-19	660.00	668.00	656.00	659.00	15,483
2020-06-18	660.00	670.00	650.00	659.00	19,858
2020-06-17	660.00	668.00	656.00	655.00	19,714
2020-06-16	654.00	660.00	648.00	655.00	71,511
2020-06-15	666.00	668.00	640.00	651.00	56,033
2020-06-12	670.00	688.00	664.00	676.00	91,090
2020-06-11	758.00	770.00	712.00	726.00	31,871
2020-06-10	724.00	758.00	722.00	736.00	16,743
2020-06-09	790.00	790.00	710.00	740.00	17,733
2020-06-08	800.00	808.00	790.00	800.00	13,647
2020-06-05	800.00	818.00	780.00	782.00	73,709
2020-06-04	794.00	798.00	774.00	784.00	44,127
2020-06-03	820.00	830.00	770.00	796.00	67,576
2020-06-02	718.00	834.00	718.00	813.00	330,869
2020-06-01	598.00	690.00	598.00	683.00	91,666
2020-05-29	590.00	594.00	590.00	590.00	57,639
2020-05-28	590.00	600.00	580.00	590.00	12,970
2020-05-27	550.00	590.00	550.00	544.00	90,031
2020-05-26	548.00	550.00	538.00	544.00	12,603
2020-05-22	568.00	570.00	552.00	553.00	1,184
2020-05-21	550.00	570.00	544.00	553.00	7,190
2020-05-20	558.00	568.00	546.00	555.00	5,436
2020-05-19	550.00	570.00	540.00	560.00	4,932
2020-05-18	568.00	568.00	536.00	556.00	4,372
2020-05-15	568.00	568.00	530.00	550.00	11,174
2020-05-14	544.00	544.00	530.00	534.00	7,832
2020-05-13	560.00	560.00	534.00	539.00	5,412
2020-05-12	548.00	570.00	536.00	544.00	5,749
2020-05-11	560.00	570.00	540.00	547.00	17,319
2020-05-07	544.00	560.00	540.00	556.00	10,401
2020-05-06	540.00	570.00	540.00	557.00	1,459
2020-05-05	540.00	556.00	540.00	548.00	10,034
2020-05-04	568.00	568.00	546.00	547.00	7,301
2020-05-01	562.00	570.00	546.00	558.00	12,569
2020-04-30	590.00	590.00	566.00	575.00	38,044
2020-04-29	588.00	588.00	566.00	575.00	10,116
2020-04-28	560.00	580.00	556.00	554.00	123,228
2020-04-27	540.00	560.00	540.00	554.00	107,120
2020-04-24	510.00	540.00	510.00	534.00	52,533
2020-04-23	516.00	520.00	508.00	515.00	22,809
2020-04-22	518.00	518.00	518.00	518.00	56
2020-04-21	526.00	530.00	512.00	518.00	10,174
2020-04-20	534.00	540.00	528.00	538.00	14,743
2020-04-17	550.00	550.00	532.00	537.00	16,366
2020-04-16	554.00	554.00	540.00	545.00	7,640
2020-04-15	554.00	560.00	542.00	541.00	20,497
2020-04-14	546.00	560.00	544.00	545.00	11,656
2020-04-09	540.00	564.00	534.00	545.00	59,245
2020-04-08	534.00	550.00	532.00	545.00	18,357
2020-04-07	530.00	548.00	530.00	518.00	33,097
2020-04-06	450.00	499.00	450.00	452.00	217,472
2020-04-03	466.00	466.00	466.00	469.00	493
2020-04-03	466.00	466.00	444.00	452.00	17,296
2020-04-02	468.00	480.00	465.00	469.00	46,052
2020-04-02	468.00	480.00	465.00	477.50	45,297
2020-04-01	463.00	480.00	462.00	480.00	37,722
2020-04-01	463.00	475.00	462.00	475.00	32,266
2020-03-31	445.00	450.00	440.00	446.00	42,805
2020-03-30	446.00	450.00	442.00	452.50	8,212
2020-03-27	469.00	469.00	450.00	461.00	17,354
2020-03-26	465.00	465.00	450.00	469.50	18,180
2020-03-25	473.00	490.00	468.00	450.50	54,507
2020-03-24	430.00	440.00	422.00	436.50	18,448
2020-03-23	458.00	458.00	436.00	437.50	13,351
2020-03-20	450.00	464.00	437.00	434.00	6,938
2020-03-19	428.00	455.00	428.00	421.00	38,833
2020-03-18	413.00	426.00	413.00	423.50	13,739
2020-03-17	452.00	452.00	383.00	433.00	109,110
2020-03-16	480.00	480.00	429.00	483.00	141,377
2020-03-13	474.00	500.00	473.00	468.00	78,351
2020-03-12	516.00	516.00	488.00	519.00	70,733
2020-03-11	528.00	528.00	516.00	518.00	8,738
2020-03-10	532.00	538.00	490.00	521.00	85,407
2020-03-09	520.00	530.00	508.00	548.00	65,655
2020-03-06	528.00	550.00	526.00	548.00	65,514
2020-03-05	544.00	560.00	540.00	551.00	35,588
2020-03-04	542.00	552.00	542.00	549.00	13,705
2020-03-03	550.00	558.00	540.00	549.00	19,962
2020-03-02	540.00	556.00	532.00	528.00	56,062
2020-02-28	540.00	558.00	508.00	553.00	87,866
2020-02-27	552.00	558.00	542.00	553.00	95,535
2020-02-26	560.00	568.00	550.00	566.00	31,479
2020-02-25	568.00	580.00	564.00	559.00	45,932
2020-02-24	550.00	560.00	500.00	563.00	99,277
2020-02-21	578.00	578.00	548.00	563.00	66,835
2020-02-20	530.00	578.00	530.00	568.00	59,598
2020-02-19	510.00	520.00	510.00	518.00	40,192
2020-02-18	470.00	510.00	470.00	500.50	289,447
2020-02-17	459.00	460.00	445.00	454.50	30,103
2020-02-14	429.00	460.00	424.00	452.50	53,377
2020-02-13	410.00	420.00	406.00	424.50	81,361
2020-02-12	402.00	421.00	402.00	420.00	32,877
2020-02-11	400.00	410.00	400.00	402.00	415,417
2020-02-10	399.00	402.00	395.00	397.50	18,767
2020-02-07	383.00	400.00	383.00	396.00	9,395
2020-02-06	383.00	400.00	378.00	396.00	73,386
2020-02-05	389.00	393.00	380.00	391.50	146,949
2020-02-04	395.00	410.00	360.00	395.00	245,708
2020-02-03	445.00	450.00	420.00	433.50	27,414
2020-01-31	458.00	460.00	457.00	454.50	3,732
2020-01-30	459.00	460.00	459.00	454.50	6,834
2020-01-29	455.00	459.00	450.00	450.50	13,698
2020-01-28	447.00	450.00	440.00	445.00	16,819
2020-01-27	455.00	455.00	441.00	443.50	13,046
2020-01-24	469.00	470.00	456.00	462.50	16,108
2020-01-23	450.00	467.00	450.00	456.00	75,933
2020-01-22	469.00	469.00	450.00	449.50	87,075
2020-01-21	478.00	478.00	465.00	468.50	8,088
2020-01-20	484.00	484.00	466.00	468.00	25,479
2020-01-17	478.00	485.00	470.00	475.00	24,035
2020-01-16	470.00	478.00	470.00	471.50	64,977
2020-01-15	468.00	469.00	466.00	465.50	27,953
2020-01-14	467.00	469.00	463.00	464.50	10,399
2020-01-13	470.00	470.00	460.00	466.00	18,736
2020-01-10	465.00	470.00	450.00	469.00	58,051
2020-01-09	456.00	464.00	449.00	458.00	73,778
2020-01-08	434.00	466.00	425.00	456.50	288,484
2020-01-07	434.00	434.00	421.00	425.50	125,916
2020-01-06	437.00	448.00	434.00	434.00	12,578
2020-01-03	434.00	440.00	434.00	438.00	9,556
2020-01-02	442.00	442.00	437.00	439.00	9,309
2019-12-31	445.00	445.00	445.00	442.50	9,113
2019-12-30	436.00	442.00	435.00	438.50	33,692
2019-12-27	416.00	440.00	416.00	436.00	17,304
2019-12-24	420.00	424.00	415.00	419.50	9,469
2019-12-23	413.00	420.00	412.00	416.00	18,954
2019-12-20	408.00	420.00	408.00	412.00	56,861
2019-12-19	414.00	414.00	414.00	411.50	7,478
2019-12-18	408.00	419.00	408.00	414.00	121,389
2019-12-17	412.00	419.00	408.00	411.00	42,697
2019-12-16	414.00	414.00	405.00	411.00	68,848
2019-12-13	405.00	418.00	405.00	403.50	17,840
2019-12-12	412.00	417.00	400.00	403.50	20,421
2019-12-11	416.00	420.00	407.00	410.50	35,537
2019-12-10	418.00	420.00	414.00	418.50	49,516
2019-12-09	420.00	424.00	401.00	420.50	43,532
2019-12-06	401.00	415.00	401.00	396.50	48,758
2019-12-05	365.00	392.00	365.00	368.00	40,630
2019-12-04	331.00	369.00	330.00	368.00	597,859
2019-12-03	345.00	345.00	331.00	339.00	590,584
2019-12-02	348.00	359.00	341.00	344.50	116,678
2019-11-29	346.00	350.00	346.00	347.00	33,880
2019-11-28	350.00	355.00	345.00	347.00	23,820
2019-11-27	347.00	361.00	346.00	355.50	108,647
2019-11-26	358.00	360.00	346.00	350.50	460,031
2019-11-25	385.00	390.00	350.00	365.50	409,429
2019-11-22	346.00	350.00	335.00	337.50	236,219
2019-11-21	374.00	374.00	346.00	348.00	81,671
2019-11-20	356.00	374.00	350.00	362.00	76,641
2019-11-19	383.00	383.00	355.00	360.00	19,830
2019-11-18	385.00	385.00	355.00	372.50	12,425
2019-11-15	372.00	382.00	366.00	380.00	27,956
2019-11-14	380.00	380.00	372.00	376.00	38,343
2019-11-13	395.00	395.00	370.00	371.50	123,012
2019-11-12	381.00	390.00	375.00	377.50	61,411
2019-11-11	391.00	391.00	380.00	388.00	22,436
2019-11-08	420.00	420.00	391.00	400.00	40,282
2019-11-07	410.00	411.00	403.00	406.50	2,192
2019-11-06	408.00	419.00	400.00	406.50	42,699
2019-11-05	418.00	418.00	400.00	411.50	22,570
2019-11-04	418.00	429.00	418.00	421.00	12,883
2019-11-01	420.00	429.00	418.00	421.50	58,827
2019-10-31	418.00	429.00	418.00	424.50	7,814
2019-10-30	420.00	429.00	418.00	424.50	7,452
2019-10-29	419.00	425.00	419.00	420.00	12,960
2019-10-28	419.00	433.00	411.00	420.00	46,257
2019-10-25	412.00	415.00	395.00	414.00	33,965
2019-10-24	395.00	420.00	395.00	405.50	14,506
2019-10-23	395.00	400.00	387.00	394.00	15,766
2019-10-22	391.00	400.00	385.00	397.50	9,678
2019-10-21	401.00	418.00	391.00	407.50	39,501
2019-10-18	400.00	409.00	394.00	401.50	15,798
2019-10-17	399.00	400.00	391.00	395.00	3,684
2019-10-16	412.00	412.00	400.00	395.50	7,640
2019-10-15	410.00	420.00	399.00	397.50	30,144
2019-10-14	394.00	414.00	390.00	397.50	47,705
2019-10-11	383.00	395.00	379.00	388.00	35,736
2019-10-10	395.00	395.00	386.00	387.00	1,406,521
2019-10-09	415.00	415.00	380.00	387.00	18,937
2019-10-08	445.00	445.00	410.00	408.50	23,800
2019-10-07	439.00	440.00	418.00	422.50	14,913
2019-10-04	419.00	430.00	418.00	423.50	4,537
2019-10-03	425.00	433.00	416.00	418.00	42,585
2019-10-02	428.00	428.00	416.00	420.50	4,381
2019-10-01	421.00	440.00	420.00	420.50	76,872
2019-09-30	441.00	448.00	420.00	432.00	122,688
2019-09-27	442.00	450.00	441.00	444.00	83,844
2019-09-26	475.00	475.00	420.00	447.50	152,779
2019-09-25	478.00	486.00	448.00	480.00	158,678
2019-09-24	540.00	540.00	520.00	523.00	29,529
2019-09-23	556.00	556.00	540.00	538.00	6,091
2019-09-20	558.00	562.00	548.00	545.00	31,075
2019-09-19	568.00	568.00	554.00	563.00	19,050
2019-09-18	550.00	570.00	544.00	560.00	11,733
2019-09-17	556.00	558.00	538.00	552.00	50,268
2019-09-16	556.00	560.00	540.00	551.00	10,699
2019-09-13	560.00	560.00	536.00	548.00	7,853
2019-09-12	500.00	560.00	500.00	540.00	52,215
2019-09-11	485.00	506.00	485.00	499.00	18,715
2019-09-10	490.00	499.00	485.00	493.50	10,137
2019-09-09	491.00	498.00	485.00	490.00	11,646
2019-09-06	494.00	495.00	481.00	490.00	5,561
2019-09-05	490.00	499.00	485.00	490.00	7,203
2019-09-04	500.00	500.00	486.00	497.50	4,291
2019-09-03	488.00	494.00	480.00	492.50	6,842
2019-09-02	486.00	500.00	485.00	494.50	18,596
2019-08-30	490.00	490.00	481.00	492.00	3,134
2019-08-29	492.00	500.00	484.00	492.00	1,705
2019-08-28	490.00	500.00	490.00	492.00	24,581
2019-08-27	487.00	506.00	481.00	488.00	15,098
2019-08-23	500.00	508.00	481.00	491.00	1,337
2019-08-22	500.00	500.00	484.00	491.00	1,172
2019-08-21	510.00	510.00	481.00	490.00	2,577
2019-08-20	500.00	500.00	484.00	491.50	1,932
2019-08-19	500.00	504.00	482.00	497.00	55,291
2019-08-16	510.00	510.00	483.00	488.50	4,651
2019-08-15	520.00	520.00	480.00	487.50	47,789
2019-08-14	524.00	524.00	498.00	503.00	20,589
2019-08-13	522.00	528.00	504.00	502.00	15,554
2019-08-12	538.00	538.00	520.00	525.00	31,237
2019-08-09	530.00	540.00	520.00	525.00	38,161
2019-08-08	540.00	546.00	528.00	535.00	10,853
2019-08-07	552.00	558.00	540.00	547.00	55,038
2019-08-06	574.00	574.00	550.00	557.00	60,009
2019-08-05	584.00	590.00	560.00	568.00	38,328
2019-08-02	598.00	598.00	580.00	585.00	64,408
2019-08-01	590.00	600.00	590.00	595.00	23,311
2019-07-31	600.00	610.00	586.00	601.00	56,003
2019-07-30	590.00	596.00	582.00	592.00	15,656
2019-07-29	592.00	594.00	590.00	591.00	17,791
2019-07-26	582.00	590.00	580.00	585.00	10,537
2019-07-25	564.00	580.00	564.00	581.00	15,103
2019-07-24	562.00	576.00	556.00	566.00	28,832
2019-07-23	550.00	566.00	542.00	564.00	23,224
2019-07-22	542.00	550.00	540.00	545.00	11,177
2019-07-19	540.00	548.00	540.00	545.00	18,578
2019-07-18	544.00	548.00	522.00	539.00	27,538
2019-07-17	550.00	554.00	540.00	545.00	50,992
2019-07-16	512.00	544.00	512.00	535.00	48,756
2019-07-15	490.00	506.00	490.00	509.00	22,163
2019-07-12	471.00	480.00	470.00	472.50	19,287
2019-07-11	485.00	485.00	464.00	473.50	12,541
2019-07-10	494.00	499.00	475.00	492.00	15,146
2019-07-09	476.00	476.00	475.00	483.50	41,375
2019-07-08	476.00	493.00	476.00	490.50	50,481
2019-07-05	481.00	499.00	480.00	485.00	9,471
2019-07-04	489.00	490.00	480.00	485.00	8,073
2019-07-03	479.00	491.00	476.00	490.00	27,759
2019-07-02	468.00	478.00	468.00	475.00	71,483
2019-07-01	448.00	460.00	448.00	459.50	274,607
2019-06-28	445.00	450.00	430.00	444.50	49,508
2019-06-27	446.00	452.00	440.00	444.50	170,723
2019-06-26	469.00	469.00	430.00	443.50	47,560
2019-06-25	452.00	452.00	415.00	441.50	79,503
2019-06-24	491.00	491.00	440.00	452.50	157,402
2019-06-21	506.00	506.00	504.00	517.00	10,774
2019-06-20	528.00	528.00	510.00	517.00	10,590
2019-06-19	526.00	526.00	510.00	514.00	29,878
2019-06-18	540.00	546.00	530.00	544.00	57,882
2019-06-17	552.00	568.00	544.00	557.00	10,112
2019-06-14	542.00	568.00	542.00	545.00	30,712
2019-06-13	558.00	558.00	540.00	545.00	19,018
2019-06-12	564.00	564.00	540.00	548.00	29,114
2019-06-11	508.00	562.00	508.00	552.00	58,306
2019-06-10	506.00	518.00	500.00	508.00	11,853
2019-06-07	518.00	520.00	506.00	507.00	15,407
2019-06-06	518.00	520.00	500.00	513.00	92,614
2019-06-05	500.00	520.00	495.00	513.00	14,654
2019-06-04	492.00	492.00	485.00	492.50	1,367
2019-06-03	514.00	514.00	490.00	494.50	10,841
2019-05-31	512.00	512.00	500.00	513.00	14,756
2019-05-30	516.00	516.00	510.00	513.00	18,559
2019-05-29	530.00	530.00	510.00	515.00	62,260
2019-05-28	560.00	560.00	526.00	528.00	33,477
2019-05-24	550.00	558.00	538.00	543.00	31,645
2019-05-23	538.00	550.00	510.00	544.00	89,173
2019-05-22	490.00	538.00	490.00	531.00	73,475
2019-05-21	488.00	492.00	475.00	489.00	152,559
2019-05-20	499.00	499.00	475.00	480.00	10,550
2019-05-17	486.00	492.00	475.00	485.50	58,137
2019-05-16	488.00	490.00	479.00	490.00	22,340
2019-05-15	490.00	490.00	479.00	482.50	46,661
2019-05-14	483.00	490.00	470.00	475.50	217,610
2019-05-13	471.00	494.00	469.00	482.00	40,726
2019-05-10	484.00	490.00	475.00	482.50	52,603
2019-05-09	490.00	490.00	475.00	482.50	26,777
2019-05-08	479.00	489.00	470.00	482.50	46,196
2019-05-07	504.00	504.00	476.00	484.50	33,201

Share	Price	Change
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.75	16.9%
PipeHawk (PIP)	7.50	15.38%
Hummingbird (HUM)	10.50	13.88%
Asiamet Res (ARS)	1.25	13.64%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%
Sound Energy (SOU)	0.70	-12.5%

Share	Price	Volume
Beacon Energy. (BCE)	0.0675	218,866,410
Cap-xx (CPX)	0.088	198,460,774
Tower Resources (TRP)	0.0205	157,125,748
Mosman Oil Gas (MSMN)	0.0205	107,368,148
Premier African Minerals (PREM)	0.1875	61,709,159