Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Warpaint London Share Price
Warpaint London Share Trades

Warpaint London Share Trades

Warpaint London share trades.

The following table shows today's trades for Warpaint London. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
W7L.L
Share PriceW7L.L
ChartsW7L.L
TradesW7L.L
HistoryCompare
W7L.LW7L.L
Share NewsW7L.L
RNSW7L.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:22:41 - 03-May-24 478.00 10,000 Unknown* 480.00 485.00
07:15:07 - 03-May-24 475.00 25,000 Unknown* 480.00 485.00
07:46:25 - 03-May-24 450.00 37,157 Unknown* 480.00 485.00
15:44:10 - 03-May-24 473.00 5,000 Sell* 480.00 485.00
15:35:02 - 03-May-24 485.00 58 Buy* 480.00 485.00
15:35:02 - 03-May-24 485.00 103 Buy* 480.00 485.00
15:35:02 - 03-May-24 480.00 2,074 Sell* 480.00 485.00
15:30:16 - 03-May-24 481.30 2,500 Sell* 480.00 485.00
15:29:49 - 03-May-24 481.30 2,500 Sell* 480.00 485.00
15:22:07 - 03-May-24 481.34 587 Sell* 480.00 485.00
15:20:49 - 03-May-24 485.00 3,000 Buy* 480.00 485.00
15:19:58 - 03-May-24 485.00 3,500 Buy* 480.00 485.00
15:19:47 - 03-May-24 485.00 1,214 Buy* 480.00 485.00
15:18:35 - 03-May-24 481.34 1,455 Sell* 480.00 485.00
15:13:08 - 03-May-24 452.43 9,752 Sell* 480.00 485.00
15:06:17 - 03-May-24 485.00 2,059 Buy* 480.00 485.00
15:05:34 - 03-May-24 475.00 4,950 Sell* 480.00 485.00
14:03:53 - 03-May-24 480.00 10,000 Unknown* 480.00 485.00
14:47:29 - 03-May-24 452.43 -9,752 Unknown* 480.00 485.00
14:59:13 - 03-May-24 483.50 26 Buy* 480.00 485.00
14:55:50 - 03-May-24 481.21 1,455 Sell* 480.00 485.00
14:54:01 - 03-May-24 481.21 1,333 Sell* 480.00 485.00
14:52:30 - 03-May-24 481.12 330 Sell* 480.00 485.00
14:47:29 - 03-May-24 452.43 9,752 Sell* 480.00 485.00
14:40:12 - 03-May-24 485.00 1,500 Buy* 480.00 485.00
13:39:52 - 03-May-24 480.00 10,000 Unknown* 480.00 485.00
13:39:42 - 03-May-24 480.00 10,000 Unknown* 480.00 485.00
14:36:59 - 03-May-24 485.00 1,000 Buy* 480.00 485.00
14:28:43 - 03-May-24 485.00 2,570 Buy* 480.00 485.00
14:16:50 - 03-May-24 485.00 350 Buy* 480.00 485.00
14:14:05 - 03-May-24 485.00 164 Buy* 480.00 485.00
13:49:44 - 03-May-24 485.00 445 Buy* 475.00 485.00
13:39:00 - 03-May-24 480.00 5,718 Unknown* 475.00 485.00
13:39:00 - 03-May-24 480.00 3,564 Unknown* 475.00 485.00
13:39:00 - 03-May-24 480.00 5,718 Unknown* 475.00 485.00
13:34:48 - 03-May-24 480.00 5,718 Unknown* 475.00 485.00
13:34:48 - 03-May-24 480.00 3,564 Unknown* 475.00 485.00
13:34:48 - 03-May-24 480.00 5,718 Unknown* 475.00 485.00
13:32:58 - 03-May-24 484.00 1,652 Buy* 475.00 485.00
13:22:40 - 03-May-24 483.50 464 Buy* 475.00 485.00
13:20:57 - 03-May-24 483.90 1,030 Buy* 475.00 485.00
13:14:42 - 03-May-24 478.96 223 Sell* 475.00 485.00
13:14:38 - 03-May-24 483.50 1,074 Buy* 475.00 485.00
13:07:21 - 03-May-24 478.84 4 Sell* 475.00 485.00
13:01:14 - 03-May-24 485.00 400 Unknown* 475.00 485.00
13:01:14 - 03-May-24 485.00 400 Buy* 475.00 485.00
12:45:42 - 03-May-24 483.50 50 Buy* 475.00 485.00
12:35:59 - 03-May-24 483.50 193 Buy* 475.00 485.00
10:35:49 - 03-May-24 477.00 20,000 Unknown* 475.00 485.00
10:32:02 - 03-May-24 477.00 20,000 Unknown* 475.00 485.00
10:26:44 - 03-May-24 480.00 20,000 Unknown* 475.00 485.00
12:21:08 - 03-May-24 483.50 204 Buy* 475.00 485.00
12:07:08 - 03-May-24 478.60 510 Sell* 475.00 485.00
12:05:36 - 03-May-24 483.90 515 Buy* 475.00 485.00
12:02:45 - 03-May-24 480.00 4 Unknown* 475.00 485.00
12:02:45 - 03-May-24 480.00 1 Unknown* 475.00 485.00
12:02:45 - 03-May-24 475.00 6 Sell* 475.00 485.00
12:02:38 - 03-May-24 480.00 2,080 Buy* 475.00 480.00
11:56:05 - 03-May-24 480.00 377 Buy* 475.00 480.00
11:53:23 - 03-May-24 480.00 416 Buy* 475.00 480.00
11:52:35 - 03-May-24 480.00 415 Buy* 475.00 480.00
11:02:34 - 03-May-24 477.52 716 Buy* 475.00 480.00
10:58:39 - 03-May-24 477.52 250 Buy* 475.00 480.00
09:54:40 - 03-May-24 475.00 6,378 Unknown* 475.00 480.00
10:51:30 - 03-May-24 450.00 340,163 Unknown* 475.00 480.00
10:51:38 - 03-May-24 477.75 5,000 Buy* 475.00 480.00
09:50:45 - 03-May-24 478.57 6,270 Unknown* 475.00 480.00
07:46:25 - 03-May-24 450.00 -377,320 Unknown* 475.00 480.00
10:39:48 - 03-May-24 477.672 5,000 Buy* 475.00 480.00
10:29:04 - 03-May-24 465.50 5,000 Sell* 475.00 480.00
10:26:40 - 03-May-24 480.00 186 Buy* 475.00 480.00
10:26:33 - 03-May-24 480.00 4,166 Buy* 475.00 480.00
10:13:44 - 03-May-24 478.62 1,068 Buy* 475.00 480.00
10:12:23 - 03-May-24 478.75 5,000 Buy* 475.00 480.00
10:00:27 - 03-May-24 480.00 2,683 Buy* 475.00 480.00
09:50:18 - 03-May-24 480.00 217 Buy* 475.00 480.00
09:48:26 - 03-May-24 480.00 207 Buy* 475.00 480.00
09:44:26 - 03-May-24 480.00 410 Buy* 475.00 480.00
09:44:00 - 03-May-24 478.50 5,000 Buy* 475.00 480.00
09:42:58 - 03-May-24 478.53 3,135 Buy* 475.00 480.00
09:42:46 - 03-May-24 479.75 444 Buy* 475.00 480.00
09:40:47 - 03-May-24 480.00 5,000 Buy* 475.00 480.00
06:24:18 - 03-May-24 450.00 3,500,000 Unknown* 475.00 480.00
07:28:24 - 03-May-24 450.00 3,500,000 Unknown* 475.00 480.00
07:32:21 - 03-May-24 450.00 613,640 Unknown* 475.00 480.00
07:32:40 - 03-May-24 450.00 210,000 Unknown* 475.00 480.00
07:33:16 - 03-May-24 450.00 306,000 Unknown* 475.00 480.00
07:33:34 - 03-May-24 450.00 416,668 Unknown* 475.00 480.00
07:33:52 - 03-May-24 450.00 133,332 Unknown* 475.00 480.00
07:37:28 - 03-May-24 450.00 192,772 Unknown* 475.00 480.00
07:31:50 - 03-May-24 450.00 216,668 Unknown* 475.00 480.00
09:38:16 - 03-May-24 478.43 357 Buy* 475.00 480.00
07:41:09 - 03-May-24 450.00 1,123,048 Unknown* 475.00 480.00
07:40:24 - 03-May-24 450.00 690,000 Unknown* 475.00 480.00
07:40:49 - 03-May-24 450.00 266,668 Unknown* 475.00 480.00
07:41:46 - 03-May-24 450.00 675,000 Unknown* 475.00 480.00
07:42:06 - 03-May-24 450.00 256,880 Unknown* 475.00 480.00
07:42:26 - 03-May-24 450.00 390,000 Unknown* 475.00 480.00
07:42:53 - 03-May-24 450.00 33,356 Unknown* 475.00 480.00
09:37:54 - 03-May-24 479.25 208 Buy* 475.00 480.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.