Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 475.00 | 482.50 | 472.50 | 480.00 | 14,081,061 |
| 2024-05-02 | 475.00 | 477.50 | 475.00 | 477.50 | 82,538 |
| 2024-05-01 | 477.50 | 490.00 | 475.00 | 475.00 | 112,370 |
| 2024-04-30 | 485.00 | 490.00 | 480.00 | 480.00 | 128,325 |
| 2024-04-29 | 475.00 | 485.00 | 472.50 | 485.00 | 226,220 |
| 2024-04-26 | 485.00 | 485.00 | 472.50 | 472.50 | 181,122 |
| 2024-04-25 | 495.00 | 500.00 | 485.00 | 485.00 | 250,167 |
| 2024-04-24 | 480.00 | 500.50 | 490.00 | 490.00 | 1,061,956 |
| 2024-04-23 | 460.00 | 470.00 | 470.00 | 470.00 | 130,170 |
| 2024-04-22 | 447.50 | 465.00 | 465.00 | 465.00 | 256,588 |
| 2024-04-19 | 450.00 | 450.00 | 430.00 | 447.50 | 105,467 |
| 2024-04-18 | 420.00 | 430.00 | 427.50 | 430.00 | 275,607 |
| 2024-04-17 | 415.00 | 420.00 | 415.00 | 420.00 | 71,548 |
| 2024-04-16 | 425.00 | 425.00 | 415.00 | 415.00 | 234,597 |
| 2024-04-15 | 425.00 | 425.00 | 420.00 | 425.00 | 167,682 |
| 2024-04-12 | 430.00 | 430.00 | 424.00 | 425.00 | 138,469 |
| 2024-04-11 | 432.50 | 432.50 | 425.00 | 430.00 | 101,135 |
| 2024-04-10 | 427.50 | 437.00 | 435.00 | 435.00 | 243,424 |
| 2024-04-09 | 390.00 | 427.50 | 390.00 | 427.50 | 654,587 |
| 2024-04-08 | 377.50 | 377.50 | 372.50 | 375.00 | 156,819 |
| 2024-04-05 | 390.00 | 378.00 | 371.00 | 378.00 | 430,829 |
| 2024-04-04 | 412.50 | 412.50 | 382.50 | 390.00 | 406,732 |
| 2024-04-03 | 412.50 | 412.50 | 410.00 | 412.50 | 164,220 |
| 2024-04-02 | 412.50 | 412.50 | 411.00 | 412.50 | 122,072 |
| 2024-04-01 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2024-03-29 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2024-03-28 | 417.50 | 417.50 | 412.50 | 412.50 | 465,115 |
| 2024-03-27 | 420.00 | 420.00 | 417.50 | 417.50 | 28,920 |
| 2024-03-26 | 420.00 | 420.00 | 420.00 | 420.00 | 80,490 |
| 2024-03-25 | 420.00 | 420.00 | 420.00 | 420.00 | 231,553 |
| 2024-03-22 | 422.50 | 422.50 | 420.00 | 420.00 | 59,684 |
| 2024-03-21 | 410.00 | 420.00 | 410.00 | 420.00 | 239,709 |
| 2024-03-20 | 410.00 | 422.00 | 422.00 | 422.00 | 32,308 |
| 2024-03-19 | 420.00 | 412.00 | 412.00 | 412.00 | 79,567 |
| 2024-03-18 | 415.00 | 432.00 | 432.00 | 432.00 | 134,538 |
| 2024-03-15 | 415.00 | 415.00 | 415.00 | 415.00 | 97,823 |
| 2024-03-14 | 400.00 | 418.00 | 418.00 | 418.00 | 504,887 |
| 2024-03-13 | 390.00 | 411.00 | 411.00 | 411.00 | 109,396 |
| 2024-03-12 | 385.00 | 390.00 | 385.00 | 390.00 | 36,008 |
| 2024-03-11 | 390.00 | 390.00 | 386.00 | 390.00 | 44,610 |
| 2024-03-08 | 390.00 | 390.00 | 387.50 | 390.00 | 86,063 |
| 2024-03-07 | 390.00 | 390.00 | 390.00 | 390.00 | 34,560 |
| 2024-03-06 | 385.00 | 390.00 | 385.00 | 390.00 | 186,427 |
| 2024-03-05 | 385.00 | 390.00 | 382.00 | 390.00 | 92,903 |
| 2024-03-04 | 380.00 | 385.00 | 380.00 | 385.00 | 146,384 |
| 2024-03-01 | 380.00 | 380.00 | 380.00 | 380.00 | 97,866 |
| 2024-02-29 | 380.00 | 380.00 | 380.00 | 380.00 | 44,295 |
| 2024-02-28 | 380.00 | 380.00 | 380.00 | 380.00 | 106,917 |
| 2024-02-27 | 385.00 | 390.00 | 390.00 | 390.00 | 184,055 |
| 2024-02-26 | 385.00 | 390.00 | 380.00 | 390.00 | 96,897 |
| 2024-02-23 | 385.00 | 385.00 | 385.00 | 385.00 | 39,027 |
| 2024-02-22 | 390.00 | 390.00 | 385.00 | 385.00 | 39,943 |
| 2024-02-21 | 390.00 | 390.00 | 390.00 | 390.00 | 13,712 |
| 2024-02-20 | 395.00 | 395.00 | 387.50 | 395.00 | 48,649 |
| 2024-02-19 | 390.00 | 396.00 | 389.00 | 389.00 | 59,488 |
| 2024-02-16 | 392.50 | 395.00 | 395.00 | 395.00 | 131,767 |
| 2024-02-15 | 397.50 | 395.00 | 395.00 | 395.00 | 63,930 |
| 2024-02-14 | 400.00 | 400.00 | 392.50 | 400.00 | 64,200 |
| 2024-02-13 | 400.00 | 400.00 | 400.00 | 400.00 | 19,663 |
| 2024-02-12 | 395.00 | 403.00 | 401.00 | 401.00 | 119,755 |
| 2024-02-09 | 402.50 | 402.50 | 395.00 | 395.00 | 116,433 |
| 2024-02-08 | 395.00 | 402.50 | 395.00 | 402.50 | 227,798 |
| 2024-02-07 | 385.00 | 395.00 | 385.00 | 395.00 | 188,870 |
| 2024-02-06 | 385.00 | 385.00 | 385.00 | 385.00 | 94,031 |
| 2024-02-05 | 382.50 | 385.00 | 382.50 | 385.00 | 98,394 |
| 2024-02-02 | 385.00 | 385.00 | 382.50 | 382.50 | 29,049 |
| 2024-02-01 | 390.00 | 381.00 | 381.00 | 381.00 | 37,408 |
| 2024-01-31 | 382.50 | 385.00 | 382.50 | 385.00 | 33,819 |
| 2024-01-30 | 385.00 | 388.00 | 382.50 | 382.50 | 45,992 |
| 2024-01-29 | 390.00 | 382.00 | 382.00 | 382.00 | 73,859 |
| 2024-01-26 | 390.00 | 390.00 | 390.00 | 390.00 | 63,710 |
| 2024-01-25 | 390.00 | 390.00 | 390.00 | 390.00 | 76,544 |
| 2024-01-24 | 387.50 | 390.00 | 387.50 | 390.00 | 74,244 |
| 2024-01-23 | 382.50 | 387.50 | 382.50 | 387.50 | 257,512 |
| 2024-01-22 | 375.00 | 384.00 | 375.00 | 384.00 | 123,341 |
| 2024-01-19 | 395.00 | 390.00 | 390.00 | 390.00 | 216,498 |
| 2024-01-18 | 392.50 | 395.00 | 390.00 | 395.00 | 175,312 |
| 2024-01-17 | 407.50 | 390.00 | 381.50 | 390.00 | 365,878 |
| 2024-01-16 | 420.00 | 420.00 | 407.50 | 407.50 | 129,698 |
| 2024-01-15 | 400.00 | 415.00 | 414.00 | 415.00 | 261,665 |
| 2024-01-12 | 405.00 | 400.00 | 385.00 | 400.00 | 410,181 |
| 2024-01-11 | 390.00 | 382.00 | 382.00 | 382.00 | 177,641 |
| 2024-01-10 | 390.00 | 390.00 | 390.00 | 390.00 | 83,503 |
| 2024-01-09 | 395.00 | 395.00 | 390.00 | 390.00 | 68,375 |
| 2024-01-08 | 392.50 | 398.00 | 390.00 | 390.00 | 89,935 |
| 2024-01-05 | 380.00 | 393.00 | 380.00 | 393.00 | 164,371 |
| 2024-01-04 | 380.00 | 380.00 | 375.00 | 380.00 | 72,743 |
| 2024-01-03 | 380.00 | 380.00 | 380.00 | 380.00 | 79,042 |
| 2024-01-02 | 375.00 | 380.00 | 375.00 | 380.00 | 33,565 |
| 2024-01-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-12-29 | 365.00 | 375.00 | 375.00 | 375.00 | 76,661 |
| 2023-12-28 | 362.50 | 365.00 | 360.00 | 365.00 | 44,499 |
| 2023-12-27 | 362.50 | 365.00 | 365.00 | 365.00 | 44,897 |
| 2023-12-26 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-12-25 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-12-22 | 357.50 | 362.50 | 357.50 | 362.50 | 46,380 |
| 2023-12-21 | 356.00 | 357.50 | 356.00 | 357.50 | 37,318 |
| 2023-12-20 | 365.00 | 360.00 | 350.00 | 350.00 | 55,256 |
| 2023-12-19 | 365.00 | 365.00 | 365.00 | 365.00 | 93,336 |
| 2023-12-18 | 350.00 | 365.00 | 360.00 | 365.00 | 160,656 |
| 2023-12-15 | 350.00 | 350.00 | 350.00 | 350.00 | 484,220 |
| 2023-12-14 | 355.00 | 352.50 | 348.00 | 350.00 | 191,540 |
| 2023-12-13 | 355.00 | 359.00 | 351.00 | 355.00 | 164,724 |
| 2023-12-12 | 355.00 | 357.00 | 355.00 | 357.00 | 309,164 |
| 2023-12-11 | 345.00 | 357.50 | 345.00 | 355.00 | 165,930 |
| 2023-12-08 | 347.50 | 347.50 | 345.00 | 345.00 | 484,467 |
| 2023-12-07 | 335.00 | 345.00 | 345.00 | 345.00 | 361,576 |
| 2023-12-06 | 325.00 | 335.00 | 325.00 | 335.00 | 352,158 |
| 2023-12-05 | 325.00 | 325.00 | 320.00 | 325.00 | 43,150 |
| 2023-12-04 | 325.00 | 325.00 | 325.00 | 325.00 | 73,244 |
| 2023-12-01 | 328.00 | 330.00 | 325.00 | 330.00 | 198,849 |
| 2023-11-30 | 325.00 | 329.00 | 329.00 | 329.00 | 69,312 |
| 2023-11-29 | 329.00 | 329.00 | 325.00 | 325.00 | 365,497 |
| 2023-11-28 | 325.00 | 325.00 | 325.00 | 325.00 | 166,934 |
| 2023-11-27 | 325.00 | 325.00 | 325.00 | 325.00 | 24,339 |
| 2023-11-24 | 325.00 | 325.00 | 325.00 | 325.00 | 25,442 |
| 2023-11-23 | 325.00 | 325.00 | 325.00 | 325.00 | 77,948 |
| 2023-11-22 | 325.00 | 325.00 | 325.00 | 325.00 | 98,497 |
| 2023-11-21 | 330.00 | 329.00 | 329.00 | 329.00 | 73,614 |
| 2023-11-20 | 330.00 | 330.00 | 330.00 | 330.00 | 141,601 |
| 2023-11-17 | 330.00 | 332.50 | 330.00 | 330.00 | 266,001 |
| 2023-11-16 | 330.00 | 330.00 | 330.00 | 330.00 | 418,733 |
| 2023-11-15 | 325.00 | 330.00 | 325.00 | 330.00 | 85,814 |
| 2023-11-14 | 322.50 | 325.00 | 322.50 | 325.00 | 102,354 |
| 2023-11-13 | 327.50 | 324.00 | 324.00 | 324.00 | 112,889 |
| 2023-11-10 | 327.50 | 335.00 | 326.00 | 326.00 | 448,165 |
| 2023-11-09 | 310.00 | 313.00 | 313.00 | 313.00 | 27,494 |
| 2023-11-08 | 311.00 | 312.00 | 312.00 | 312.00 | 42,359 |
| 2023-11-07 | 311.00 | 310.00 | 310.00 | 310.00 | 49,759 |
| 2023-11-06 | 310.00 | 315.00 | 311.00 | 311.00 | 147,293 |
| 2023-11-03 | 315.00 | 315.00 | 307.50 | 310.00 | 49,846 |
| 2023-11-02 | 315.00 | 315.00 | 315.00 | 315.00 | 183,611 |
| 2023-11-01 | 310.00 | 315.00 | 315.00 | 315.00 | 211,900 |
| 2023-10-31 | 295.00 | 312.50 | 295.00 | 310.00 | 129,050 |
| 2023-10-30 | 295.00 | 295.00 | 295.00 | 295.00 | 20,552 |
| 2023-10-27 | 295.00 | 300.00 | 295.00 | 295.00 | 21,002 |
| 2023-10-26 | 295.00 | 295.00 | 295.00 | 295.00 | 27,835 |
| 2023-10-25 | 292.50 | 295.00 | 290.00 | 295.00 | 41,010 |
| 2023-10-24 | 290.00 | 295.00 | 290.00 | 292.50 | 85,084 |
| 2023-10-23 | 295.00 | 295.00 | 282.50 | 290.00 | 232,219 |
| 2023-10-20 | 302.50 | 302.50 | 295.00 | 295.00 | 81,865 |
| 2023-10-19 | 307.50 | 307.50 | 302.50 | 307.50 | 42,773 |
| 2023-10-18 | 310.00 | 309.00 | 307.50 | 307.50 | 46,776 |
| 2023-10-17 | 315.00 | 305.00 | 305.00 | 305.00 | 38,722 |
| 2023-10-16 | 325.00 | 325.00 | 315.00 | 315.00 | 824,835 |
| 2023-10-13 | 325.00 | 325.00 | 320.00 | 325.00 | 84,840 |
| 2023-10-12 | 322.50 | 330.00 | 325.00 | 325.00 | 251,185 |
| 2023-10-11 | 315.00 | 322.50 | 315.00 | 322.50 | 76,353 |
| 2023-10-10 | 311.00 | 317.50 | 308.50 | 315.00 | 85,179 |
| 2023-10-09 | 307.50 | 315.00 | 308.50 | 315.00 | 77,500 |
| 2023-10-06 | 310.00 | 310.00 | 307.50 | 307.50 | 79,994 |
| 2023-10-05 | 312.50 | 314.00 | 314.00 | 314.00 | 14,750 |
| 2023-10-04 | 320.00 | 320.00 | 312.50 | 312.50 | 67,478 |
| 2023-10-03 | 320.00 | 322.00 | 322.00 | 322.00 | 104,216 |
| 2023-10-02 | 325.00 | 320.00 | 320.00 | 320.00 | 2,196,434 |
| 2023-09-29 | 310.00 | 329.00 | 310.00 | 329.00 | 220,787 |
| 2023-09-28 | 312.50 | 311.00 | 311.00 | 311.00 | 180,618 |
| 2023-09-27 | 312.50 | 316.00 | 312.50 | 312.50 | 233,043 |
| 2023-09-26 | 312.50 | 314.00 | 312.50 | 312.50 | 131,554 |
| 2023-09-25 | 309.00 | 313.00 | 312.50 | 312.50 | 407,277 |
| 2023-09-22 | 294.00 | 309.00 | 294.00 | 309.00 | 490,652 |
| 2023-09-21 | 302.50 | 303.00 | 299.00 | 300.50 | 174,441 |
| 2023-09-20 | 307.50 | 303.00 | 300.00 | 303.00 | 536,800 |
| 2023-09-19 | 300.00 | 302.50 | 300.00 | 302.50 | 86,597 |
| 2023-09-18 | 297.50 | 311.00 | 300.00 | 300.00 | 94,153 |
| 2023-09-15 | 277.50 | 295.00 | 292.00 | 295.00 | 138,246 |
| 2023-09-14 | 277.50 | 277.50 | 277.50 | 277.50 | 44,184 |
| 2023-09-13 | 277.50 | 277.50 | 272.50 | 277.50 | 60,175 |
| 2023-09-12 | 282.50 | 282.50 | 272.50 | 277.50 | 194,473 |
| 2023-09-11 | 282.50 | 282.50 | 282.50 | 282.50 | 61,444 |
| 2023-09-08 | 282.50 | 282.50 | 282.50 | 282.50 | 19,982 |
| 2023-09-07 | 285.00 | 285.00 | 282.50 | 282.50 | 31,952 |
| 2023-09-06 | 295.00 | 295.00 | 285.00 | 285.00 | 62,410 |
| 2023-09-05 | 300.00 | 300.00 | 295.00 | 295.00 | 66,533 |
| 2023-09-04 | 290.00 | 297.50 | 290.00 | 295.00 | 129,104 |
| 2023-09-01 | 290.00 | 290.00 | 290.00 | 290.00 | 102,407 |
| 2023-08-31 | 287.50 | 290.00 | 287.50 | 290.00 | 94,281 |
| 2023-08-30 | 298.50 | 298.50 | 287.50 | 287.50 | 128,681 |
| 2023-08-29 | 297.50 | 298.50 | 297.50 | 298.50 | 242,853 |
| 2023-08-28 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2023-08-25 | 298.50 | 298.50 | 297.50 | 297.50 | 35,984 |
| 2023-08-24 | 299.00 | 299.00 | 298.50 | 298.50 | 36,366 |
| 2023-08-23 | 299.00 | 299.00 | 299.00 | 299.00 | 52,180 |
| 2023-08-22 | 300.00 | 305.00 | 297.50 | 299.00 | 219,068 |
| 2023-08-21 | 295.00 | 301.00 | 299.00 | 300.00 | 253,455 |
| 2023-08-18 | 295.00 | 295.00 | 295.00 | 295.00 | 14,036 |
| 2023-08-17 | 300.00 | 300.00 | 295.00 | 295.00 | 17,380 |
| 2023-08-16 | 300.00 | 300.00 | 300.00 | 300.00 | 99,159 |
| 2023-08-15 | 308.00 | 308.00 | 299.00 | 300.00 | 64,264 |
| 2023-08-14 | 302.50 | 307.50 | 305.00 | 306.50 | 134,948 |
| 2023-08-11 | 292.50 | 304.00 | 302.00 | 302.00 | 113,894 |
| 2023-08-10 | 280.00 | 292.50 | 280.00 | 292.50 | 106,199 |
| 2023-08-09 | 280.00 | 280.00 | 280.00 | 280.00 | 145,764 |
| 2023-08-08 | 280.00 | 280.00 | 280.00 | 280.00 | 42,971 |
| 2023-08-07 | 277.00 | 282.50 | 277.00 | 280.00 | 123,830 |
| 2023-08-04 | 284.00 | 288.00 | 280.00 | 280.00 | 59,408 |
| 2023-08-03 | 289.00 | 288.00 | 284.00 | 284.00 | 35,683 |
| 2023-08-02 | 289.00 | 289.00 | 289.00 | 289.00 | 27,953 |
| 2023-08-01 | 289.00 | 289.00 | 289.00 | 289.00 | 27,648 |
| 2023-07-31 | 300.00 | 300.00 | 289.00 | 289.00 | 31,884 |
| 2023-07-28 | 292.50 | 292.50 | 290.00 | 290.00 | 39,119 |
| 2023-07-27 | 292.50 | 292.50 | 292.50 | 292.50 | 86,266 |
| 2023-07-26 | 295.00 | 295.00 | 292.50 | 292.50 | 27,500 |
| 2023-07-25 | 295.00 | 295.00 | 292.50 | 292.50 | 72,547 |
| 2023-07-24 | 291.00 | 295.00 | 291.00 | 295.00 | 118,193 |
| 2023-07-21 | 285.00 | 291.00 | 285.00 | 291.00 | 92,526 |
| 2023-07-20 | 295.00 | 295.00 | 282.50 | 292.50 | 240,512 |
| 2023-07-19 | 272.50 | 294.00 | 294.00 | 294.00 | 442,787 |
| 2023-07-18 | 265.00 | 270.00 | 265.00 | 270.00 | 87,786 |
| 2023-07-17 | 267.50 | 267.50 | 265.00 | 265.00 | 30,004 |
| 2023-07-14 | 270.00 | 270.00 | 267.50 | 267.50 | 35,064 |
| 2023-07-13 | 275.00 | 275.00 | 275.00 | 275.00 | 207,509 |
| 2023-07-12 | 269.00 | 277.00 | 269.00 | 277.00 | 56,853 |
| 2023-07-11 | 269.00 | 269.00 | 269.00 | 269.00 | 69,223 |
| 2023-07-10 | 270.00 | 270.00 | 269.00 | 269.00 | 30,690 |
| 2023-07-07 | 275.00 | 275.00 | 270.00 | 270.00 | 56,837 |
| 2023-07-06 | 275.00 | 275.00 | 275.00 | 275.00 | 68,019 |
| 2023-07-05 | 270.00 | 277.50 | 270.00 | 275.00 | 126,175 |
| 2023-07-04 | 272.50 | 272.50 | 270.00 | 270.00 | 26,134 |
| 2023-07-03 | 272.50 | 277.50 | 272.50 | 272.50 | 89,263 |
| 2023-06-30 | 262.50 | 272.50 | 260.00 | 272.50 | 128,351 |
| 2023-06-29 | 270.00 | 270.00 | 262.50 | 262.50 | 73,546 |
| 2023-06-28 | 282.50 | 285.00 | 270.00 | 270.00 | 101,504 |
| 2023-06-27 | 275.00 | 275.00 | 275.00 | 275.00 | 75,045 |
| 2023-06-26 | 275.00 | 280.00 | 275.00 | 275.00 | 116,212 |
| 2023-06-23 | 277.00 | 280.00 | 275.00 | 275.00 | 39,581 |
| 2023-06-22 | 290.00 | 290.00 | 280.00 | 280.00 | 134,820 |
| 2023-06-21 | 280.00 | 290.00 | 290.00 | 290.00 | 515,238 |
| 2023-06-20 | 279.00 | 280.00 | 279.00 | 280.00 | 98,038 |
| 2023-06-19 | 275.00 | 283.00 | 283.00 | 283.00 | 225,398 |
| 2023-06-16 | 277.50 | 277.50 | 275.00 | 275.00 | 396,734 |
| 2023-06-15 | 270.00 | 280.00 | 265.00 | 277.50 | 1,229,913 |
| 2023-06-14 | 236.50 | 252.50 | 236.50 | 252.50 | 781,780 |
| 2023-06-13 | 236.50 | 237.00 | 236.50 | 236.50 | 27,926 |
| 2023-06-12 | 237.50 | 238.00 | 235.00 | 236.50 | 214,924 |
| 2023-06-09 | 237.50 | 237.50 | 237.50 | 237.50 | 116,268 |
| 2023-06-08 | 242.50 | 242.50 | 233.50 | 238.50 | 140,401 |
| 2023-06-07 | 242.50 | 242.50 | 242.50 | 242.50 | 16,016 |
| 2023-06-06 | 245.00 | 245.00 | 242.50 | 242.50 | 19,749 |
| 2023-06-05 | 237.50 | 245.00 | 236.50 | 245.00 | 162,748 |
| 2023-06-02 | 242.50 | 240.00 | 232.00 | 240.00 | 119,449 |
| 2023-06-01 | 238.50 | 243.50 | 238.50 | 242.50 | 183,550 |
| 2023-05-31 | 250.00 | 250.00 | 236.50 | 238.50 | 295,828 |
| 2023-05-30 | 273.50 | 270.00 | 255.00 | 255.00 | 172,092 |
| 2023-05-29 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2023-05-26 | 273.50 | 273.50 | 273.50 | 273.50 | 53,537 |
| 2023-05-25 | 273.50 | 273.50 | 273.50 | 273.50 | 105,282 |
| 2023-05-24 | 276.00 | 276.00 | 270.00 | 273.50 | 103,133 |
| 2023-05-23 | 271.00 | 278.50 | 270.00 | 276.00 | 132,869 |
| 2023-05-22 | 271.50 | 271.50 | 271.00 | 271.00 | 86,425 |
| 2023-05-19 | 273.50 | 280.00 | 272.50 | 272.50 | 183,436 |
| 2023-05-18 | 266.50 | 276.00 | 266.50 | 273.50 | 106,767 |
| 2023-05-17 | 266.50 | 268.00 | 268.00 | 268.00 | 45,019 |
| 2023-05-16 | 273.50 | 276.00 | 259.00 | 266.50 | 127,700 |
| 2023-05-15 | 265.00 | 274.00 | 273.50 | 273.50 | 168,125 |
| 2023-05-12 | 259.00 | 267.00 | 248.50 | 266.00 | 137,206 |
| 2023-05-11 | 268.00 | 268.00 | 260.00 | 260.00 | 133,547 |
| 2023-05-10 | 249.00 | 265.00 | 262.50 | 265.00 | 237,162 |
| 2023-05-09 | 257.50 | 255.00 | 249.00 | 249.00 | 265,883 |
| 2023-05-08 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-05-05 | 235.00 | 252.00 | 246.00 | 246.00 | 235,504 |
| 2023-05-04 | 239.00 | 240.00 | 235.00 | 235.00 | 967,487 |
| 2023-05-03 | 230.00 | 239.00 | 230.00 | 239.00 | 186,354 |
| 2023-05-02 | 217.50 | 234.00 | 217.50 | 230.00 | 345,278 |
| 2023-05-01 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2023-04-28 | 222.00 | 222.00 | 217.50 | 217.50 | 168,039 |
| 2023-04-27 | 216.50 | 230.00 | 221.00 | 221.00 | 239,644 |
| 2023-04-26 | 200.00 | 216.50 | 200.00 | 216.50 | 789,380 |
| 2023-04-25 | 200.00 | 200.00 | 192.50 | 196.00 | 217,180 |
| 2023-04-24 | 197.50 | 200.00 | 197.50 | 200.00 | 37,389 |
| 2023-04-21 | 191.00 | 197.50 | 191.00 | 197.50 | 96,052 |
| 2023-04-20 | 185.00 | 191.00 | 185.00 | 191.00 | 159,421 |
| 2023-04-19 | 187.50 | 187.50 | 185.00 | 185.00 | 29,707 |
| 2023-04-18 | 187.50 | 187.50 | 187.50 | 187.50 | 30,110 |
| 2023-04-17 | 195.00 | 195.00 | 187.50 | 187.50 | 58,980 |
| 2023-04-14 | 196.00 | 195.00 | 192.00 | 195.00 | 47,191 |
| 2023-04-13 | 197.50 | 197.50 | 196.00 | 196.00 | 20,008 |
| 2023-04-12 | 197.50 | 197.50 | 197.50 | 197.50 | 58,928 |
| 2023-04-11 | 200.00 | 200.00 | 197.50 | 197.50 | 79,186 |
| 2023-04-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-04-06 | 192.50 | 200.00 | 192.50 | 200.00 | 139,695 |
| 2023-04-05 | 197.50 | 197.50 | 192.50 | 192.50 | 46,241 |
| 2023-04-04 | 197.50 | 197.50 | 197.50 | 197.50 | 44,155 |
| 2023-04-03 | 205.00 | 205.00 | 197.50 | 197.50 | 157,315 |
| 2023-03-31 | 205.00 | 205.00 | 205.00 | 205.00 | 538,770 |
| 2023-03-30 | 202.50 | 207.00 | 207.00 | 207.00 | 102,976 |
| 2023-03-29 | 199.50 | 202.50 | 199.50 | 202.50 | 98,401 |
| 2023-03-28 | 205.00 | 205.00 | 198.50 | 199.50 | 133,607 |
| 2023-03-27 | 201.00 | 214.00 | 205.00 | 205.00 | 186,076 |
| 2023-03-24 | 215.00 | 215.00 | 201.50 | 201.50 | 331,606 |
| 2023-03-23 | 197.50 | 202.50 | 197.50 | 197.50 | 107,672 |
| 2023-03-22 | 190.50 | 197.50 | 190.50 | 197.50 | 114,934 |
| 2023-03-21 | 187.50 | 190.50 | 187.50 | 190.50 | 57,464 |
| 2023-03-20 | 190.00 | 190.50 | 187.50 | 187.50 | 59,652 |
| 2023-03-17 | 191.00 | 194.00 | 190.50 | 190.50 | 111,996 |
| 2023-03-16 | 181.00 | 199.00 | 199.00 | 199.00 | 78,317 |
| 2023-03-15 | 181.00 | 188.50 | 181.00 | 181.00 | 13,609 |
| 2023-03-14 | 178.50 | 181.00 | 178.50 | 181.00 | 30,537 |
| 2023-03-13 | 178.50 | 178.50 | 176.00 | 178.50 | 42,268 |
| 2023-03-10 | 180.00 | 180.00 | 177.50 | 178.50 | 98,937 |
| 2023-03-09 | 186.00 | 180.50 | 180.50 | 181.00 | 94,660 |
| 2023-03-08 | 186.00 | 186.00 | 186.00 | 186.00 | 25,554 |
| 2023-03-07 | 186.00 | 186.00 | 186.00 | 186.00 | 9,453 |
| 2023-03-06 | 186.00 | 186.00 | 186.00 | 186.00 | 20,616 |
| 2023-03-03 | 187.50 | 187.50 | 186.00 | 186.00 | 72,788 |
| 2023-03-02 | 187.50 | 190.00 | 186.50 | 187.50 | 41,938 |
| 2023-03-01 | 182.50 | 192.50 | 182.50 | 187.50 | 237,290 |
| 2023-02-28 | 182.50 | 182.50 | 179.00 | 182.50 | 117,400 |
| 2023-02-27 | 180.00 | 182.50 | 180.00 | 182.50 | 48,200 |
| 2023-02-24 | 173.50 | 180.00 | 173.50 | 180.00 | 14,116 |
| 2023-02-23 | 179.50 | 179.50 | 179.50 | 179.50 | 24,219 |
| 2023-02-22 | 185.00 | 185.00 | 185.00 | 179.50 | 26,327 |
| 2023-02-21 | 178.50 | 179.50 | 177.00 | 179.50 | 69,689 |
| 2023-02-20 | 185.00 | 185.00 | 173.50 | 178.50 | 164,892 |
| 2023-02-17 | 176.50 | 176.50 | 173.50 | 174.00 | 31,642 |
| 2023-02-16 | 176.00 | 176.50 | 176.00 | 176.50 | 7,452 |
| 2023-02-15 | 176.50 | 182.50 | 175.00 | 176.00 | 72,542 |
| 2023-02-14 | 176.00 | 177.50 | 175.00 | 176.50 | 34,220 |
| 2023-02-13 | 169.00 | 177.50 | 169.00 | 176.00 | 150,177 |
| 2023-02-10 | 169.00 | 170.50 | 169.00 | 169.00 | 87,222 |
| 2023-02-09 | 166.00 | 170.00 | 166.00 | 169.00 | 200,372 |
| 2023-02-08 | 166.00 | 168.50 | 163.50 | 166.00 | 47,768 |
| 2023-02-07 | 168.50 | 168.50 | 166.00 | 166.00 | 64,932 |
| 2023-02-06 | 171.50 | 171.50 | 168.50 | 168.50 | 60,623 |
| 2023-02-03 | 172.50 | 179.00 | 171.50 | 171.50 | 131,853 |
| 2023-02-02 | 166.50 | 176.00 | 165.00 | 172.50 | 107,341 |
| 2023-02-01 | 166.00 | 166.50 | 166.00 | 166.50 | 11,735 |
| 2023-01-31 | 166.00 | 170.00 | 166.00 | 166.00 | 16,411 |
| 2023-01-30 | 162.50 | 166.00 | 162.50 | 166.00 | 34,632 |
| 2023-01-27 | 167.50 | 167.50 | 162.50 | 162.50 | 45,190 |
| 2023-01-26 | 162.50 | 167.50 | 162.50 | 167.50 | 83,941 |
| 2023-01-25 | 167.50 | 167.50 | 161.00 | 162.50 | 129,132 |
| 2023-01-24 | 172.50 | 172.50 | 164.00 | 167.50 | 251,435 |
| 2023-01-23 | 168.50 | 175.00 | 172.50 | 172.50 | 94,029 |
| 2023-01-20 | 168.50 | 168.50 | 168.50 | 168.50 | 23,332 |
| 2023-01-19 | 175.00 | 175.00 | 167.50 | 168.50 | 139,750 |
| 2023-01-18 | 181.00 | 176.00 | 172.50 | 175.00 | 92,486 |
| 2023-01-17 | 177.50 | 181.00 | 177.50 | 181.00 | 49,891 |
| 2023-01-16 | 182.50 | 182.50 | 177.50 | 177.50 | 64,181 |
| 2023-01-13 | 195.00 | 195.00 | 182.50 | 182.50 | 34,403 |
| 2023-01-12 | 187.50 | 195.00 | 187.50 | 187.50 | 52,968 |
| 2023-01-11 | 195.00 | 195.00 | 186.00 | 187.50 | 269,260 |
| 2023-01-10 | 180.00 | 190.00 | 180.00 | 190.00 | 49,832 |
| 2023-01-09 | 190.50 | 190.50 | 190.00 | 190.00 | 13,970 |
| 2023-01-06 | 192.50 | 192.50 | 190.50 | 190.50 | 19,174 |
| 2023-01-05 | 178.00 | 193.50 | 193.50 | 193.50 | 102,813 |
| 2023-01-04 | 176.00 | 178.00 | 176.00 | 178.00 | 79,459 |
| 2023-01-03 | 177.50 | 177.50 | 176.00 | 176.00 | 52,281 |
| 2023-01-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-12-30 | 177.50 | 181.50 | 177.50 | 177.50 | 32,978 |
| 2022-12-29 | 177.50 | 177.50 | 177.50 | 177.50 | 1,206 |
| 2022-12-28 | 177.50 | 177.50 | 177.50 | 177.50 | 9,395 |
| 2022-12-27 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-12-26 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-12-23 | 177.50 | 181.50 | 177.50 | 177.50 | 3,230 |
| 2022-12-22 | 176.00 | 177.50 | 176.00 | 177.50 | 105,085 |
| 2022-12-21 | 176.50 | 176.50 | 172.50 | 176.00 | 28,753 |
| 2022-12-20 | 177.50 | 177.50 | 176.50 | 176.50 | 36,724 |
| 2022-12-19 | 177.50 | 180.00 | 177.50 | 177.50 | 8,187 |
| 2022-12-16 | 180.00 | 177.50 | 175.00 | 177.50 | 78,090 |
| 2022-12-15 | 180.00 | 180.00 | 180.00 | 180.00 | 14,364 |
| 2022-12-14 | 171.50 | 180.00 | 171.50 | 180.00 | 51,483 |
| 2022-12-13 | 175.00 | 171.50 | 168.50 | 171.50 | 159,052 |
| 2022-12-12 | 187.50 | 187.50 | 175.00 | 175.00 | 65,061 |
| 2022-12-09 | 193.00 | 193.00 | 187.50 | 187.50 | 87,695 |
| 2022-12-08 | 190.50 | 189.50 | 186.00 | 188.00 | 445,265 |
| 2022-12-07 | 190.50 | 190.50 | 190.50 | 190.50 | 165,141 |
| 2022-12-06 | 193.50 | 193.50 | 187.50 | 190.50 | 253,425 |
| 2022-12-05 | 195.00 | 198.00 | 198.00 | 198.00 | 250,498 |
| 2022-12-02 | 188.50 | 198.50 | 195.00 | 196.50 | 336,040 |
| 2022-12-01 | 188.00 | 188.50 | 185.00 | 188.50 | 90,405 |
| 2022-11-30 | 177.50 | 186.00 | 177.50 | 185.00 | 245,818 |
| 2022-11-29 | 175.00 | 181.00 | 175.00 | 177.50 | 75,768 |
| 2022-11-28 | 175.00 | 175.00 | 175.00 | 175.00 | 13,046 |
| 2022-11-25 | 175.00 | 171.00 | 171.00 | 171.00 | 56,859 |
| 2022-11-24 | 184.00 | 184.00 | 167.50 | 175.00 | 161,330 |
| 2022-11-23 | 184.00 | 184.00 | 182.50 | 182.50 | 38,370 |
| 2022-11-22 | 184.50 | 187.50 | 183.00 | 183.50 | 97,104 |
| 2022-11-21 | 184.00 | 185.50 | 184.00 | 184.50 | 86,756 |
| 2022-11-18 | 180.50 | 189.50 | 180.50 | 184.00 | 91,185 |
| 2022-11-17 | 183.50 | 183.50 | 179.00 | 180.50 | 64,905 |
| 2022-11-16 | 177.50 | 187.50 | 177.50 | 183.50 | 113,921 |
| 2022-11-15 | 171.00 | 179.50 | 171.00 | 177.50 | 65,901 |
| 2022-11-14 | 177.50 | 171.00 | 168.50 | 171.00 | 125,530 |
| 2022-11-11 | 173.50 | 182.50 | 177.50 | 177.50 | 70,069 |
| 2022-11-10 | 172.50 | 173.50 | 171.50 | 173.50 | 47,193 |
| 2022-11-09 | 177.50 | 182.00 | 174.00 | 174.50 | 205,385 |
| 2022-11-08 | 166.50 | 182.00 | 166.50 | 177.50 | 348,966 |
| 2022-11-07 | 164.00 | 178.00 | 164.00 | 167.50 | 417,050 |
| 2022-11-04 | 148.50 | 167.50 | 148.50 | 165.00 | 179,802 |
| 2022-11-03 | 151.50 | 151.50 | 148.50 | 148.50 | 53,141 |
| 2022-11-02 | 139.00 | 154.00 | 139.00 | 151.50 | 132,264 |
| 2022-11-01 | 144.00 | 144.00 | 137.50 | 139.00 | 63,792 |
| 2022-10-31 | 150.00 | 150.00 | 144.00 | 144.00 | 145,473 |
| 2022-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | 218,820 |
| 2022-10-27 | 150.00 | 151.50 | 150.00 | 150.00 | 70,088 |
| 2022-10-26 | 150.00 | 152.00 | 150.00 | 150.00 | 115,061 |
| 2022-10-25 | 152.50 | 160.00 | 147.50 | 150.00 | 232,654 |
| 2022-10-24 | 151.00 | 153.50 | 151.00 | 152.50 | 258,505 |
| 2022-10-21 | 140.00 | 152.50 | 140.00 | 152.50 | 135,226 |
| 2022-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | 53,337 |
| 2022-10-19 | 140.00 | 135.50 | 135.50 | 135.50 | 63,654 |
| 2022-10-18 | 132.50 | 142.50 | 132.50 | 140.00 | 181,615 |
| 2022-10-17 | 132.50 | 132.50 | 132.50 | 132.50 | 11,856 |
| 2022-10-14 | 132.50 | 130.00 | 130.00 | 132.50 | 133,523 |
| 2022-10-13 | 136.00 | 136.00 | 132.50 | 132.50 | 51,215 |
| 2022-10-12 | 136.00 | 136.00 | 136.00 | 136.00 | 133,731 |
| 2022-10-11 | 136.00 | 136.00 | 136.00 | 136.00 | 76,692 |
| 2022-10-10 | 135.00 | 137.50 | 135.00 | 136.00 | 217,873 |
| 2022-10-07 | 136.00 | 136.00 | 136.00 | 132.50 | 47,492 |
| 2022-10-06 | 137.50 | 137.50 | 136.00 | 136.00 | 30,629 |
| 2022-10-05 | 138.50 | 138.50 | 137.50 | 137.50 | 29,247 |
| 2022-10-04 | 136.00 | 140.00 | 136.00 | 138.50 | 184,901 |
| 2022-10-03 | 124.50 | 137.50 | 124.50 | 135.00 | 230,250 |
| 2022-09-30 | 122.50 | 124.50 | 122.50 | 124.50 | 75,475 |
| 2022-09-29 | 123.00 | 123.00 | 122.50 | 122.50 | 39,349 |
| 2022-09-28 | 125.00 | 125.00 | 123.00 | 123.00 | 13,468 |
| 2022-09-27 | 124.00 | 126.00 | 124.00 | 125.00 | 36,132 |
| 2022-09-26 | 131.00 | 131.00 | 124.00 | 124.00 | 72,074 |
| 2022-09-23 | 126.50 | 132.50 | 123.00 | 131.00 | 253,023 |
| 2022-09-22 | 131.50 | 131.50 | 125.00 | 126.50 | 108,936 |
| 2022-09-21 | 133.00 | 134.50 | 129.50 | 131.50 | 380,627 |
| 2022-09-20 | 119.00 | 132.50 | 120.00 | 128.50 | 96,123 |
| 2022-09-19 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-09-16 | 119.00 | 119.00 | 119.00 | 119.00 | 12,520 |
| 2022-09-15 | 119.00 | 116.00 | 116.00 | 119.00 | 45,608 |
| 2022-09-14 | 122.50 | 122.50 | 119.00 | 119.00 | 39,983 |
| 2022-09-13 | 125.00 | 125.00 | 122.50 | 122.50 | 37,109 |
| 2022-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 12,737 |
| 2022-09-09 | 130.00 | 130.00 | 122.50 | 125.00 | 197,986 |
| 2022-09-08 | 117.50 | 131.00 | 117.50 | 130.00 | 309,585 |
| 2022-09-07 | 110.50 | 108.00 | 108.00 | 110.50 | 22,232 |
| 2022-09-06 | 110.50 | 108.00 | 108.00 | 108.00 | 47,531 |
| 2022-09-05 | 115.00 | 115.00 | 110.50 | 110.50 | 104,804 |
| 2022-09-02 | 115.00 | 115.00 | 115.00 | 115.00 | 19,180 |
| 2022-09-01 | 115.00 | 112.00 | 112.00 | 115.00 | 18,806 |
| 2022-08-31 | 119.50 | 119.50 | 114.50 | 115.00 | 432,539 |
| 2022-08-30 | 120.50 | 120.50 | 119.50 | 119.50 | 20,618 |
| 2022-08-29 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-08-26 | 120.50 | 120.50 | 120.50 | 120.50 | 10,713 |
| 2022-08-25 | 120.50 | 120.50 | 120.50 | 120.50 | 20,118 |
| 2022-08-24 | 120.50 | 120.50 | 120.50 | 120.50 | 19,392 |
| 2022-08-23 | 121.50 | 121.50 | 120.50 | 120.50 | 5,283 |
| 2022-08-22 | 121.50 | 121.50 | 121.50 | 121.50 | 52,071 |
| 2022-08-19 | 121.50 | 118.00 | 118.00 | 121.50 | 844,827 |
| 2022-08-18 | 121.50 | 121.50 | 121.50 | 121.50 | 9,490 |
| 2022-08-17 | 121.50 | 121.50 | 121.50 | 121.50 | 30,901 |
| 2022-08-16 | 121.50 | 121.50 | 121.50 | 121.50 | 1,374 |
| 2022-08-15 | 121.50 | 121.50 | 121.50 | 121.50 | 13,964 |
| 2022-08-12 | 122.50 | 122.50 | 120.00 | 121.50 | 36,345 |
| 2022-08-11 | 122.50 | 122.50 | 122.50 | 122.50 | 25,059 |
| 2022-08-10 | 122.50 | 122.00 | 122.00 | 122.00 | 14,521 |
| 2022-08-09 | 123.00 | 123.00 | 122.50 | 122.50 | 28,485 |
| 2022-08-08 | 124.00 | 124.00 | 124.00 | 124.00 | 153,389 |
| 2022-08-05 | 124.00 | 124.00 | 124.00 | 124.00 | 7,464 |
| 2022-08-04 | 126.00 | 126.00 | 124.00 | 124.00 | 77,771 |
| 2022-08-03 | 126.00 | 126.00 | 126.00 | 126.00 | 18,466 |
| 2022-08-02 | 126.00 | 124.00 | 124.00 | 126.00 | 26,273 |
| 2022-08-01 | 126.00 | 126.00 | 122.00 | 126.00 | 26,913 |
| 2022-07-29 | 126.00 | 126.00 | 126.00 | 126.00 | 12,393 |
| 2022-07-28 | 126.00 | 126.00 | 126.00 | 126.00 | 9,556 |
| 2022-07-27 | 126.00 | 126.00 | 126.00 | 126.00 | 12,094 |
| 2022-07-26 | 126.00 | 126.00 | 126.00 | 126.00 | 6,586 |
| 2022-07-25 | 126.00 | 126.00 | 126.00 | 126.00 | 46,432 |
| 2022-07-22 | 126.00 | 126.00 | 126.00 | 126.00 | 11,100 |
| 2022-07-21 | 126.00 | 126.00 | 122.00 | 126.00 | 15,219 |
| 2022-07-20 | 126.00 | 126.00 | 126.00 | 126.00 | 5,506 |
| 2022-07-19 | 126.00 | 127.00 | 127.00 | 126.00 | 24,078 |
| 2022-07-18 | 125.00 | 126.00 | 125.00 | 126.00 | 40,424 |
| 2022-07-15 | 127.50 | 127.50 | 125.00 | 125.00 | 62,614 |
| 2022-07-14 | 127.50 | 127.50 | 127.50 | 127.50 | 72,467 |
| 2022-07-13 | 127.50 | 127.50 | 127.50 | 127.50 | 8,815 |
| 2022-07-12 | 127.50 | 127.50 | 127.50 | 127.50 | 50,002 |
| 2022-07-11 | 127.50 | 127.50 | 127.50 | 127.50 | 21,183 |
| 2022-07-08 | 131.50 | 131.50 | 127.50 | 127.50 | 85,862 |
| 2022-07-07 | 134.00 | 134.00 | 131.50 | 131.50 | 19,459 |
| 2022-07-06 | 134.00 | 134.00 | 134.00 | 134.00 | 8,547 |
| 2022-07-05 | 134.00 | 134.00 | 134.00 | 134.00 | 14,075 |
| 2022-07-04 | 134.00 | 134.00 | 134.00 | 134.00 | 20,178 |
| 2022-07-01 | 134.00 | 135.00 | 135.00 | 134.00 | 35,234 |
| 2022-06-30 | 136.50 | 136.50 | 134.00 | 134.00 | 189,079 |
| 2022-06-29 | 130.00 | 144.00 | 129.50 | 136.50 | 248,822 |
| 2022-06-28 | 130.50 | 133.00 | 130.00 | 130.00 | 4,085,370 |
| 2022-06-27 | 113.50 | 129.50 | 122.00 | 129.50 | 233,206 |
| 2022-06-24 | 109.50 | 113.00 | 107.50 | 113.00 | 94,366 |
| 2022-06-23 | 109.50 | 109.50 | 109.50 | 109.50 | 14,828 |
| 2022-06-22 | 114.00 | 114.00 | 108.00 | 109.50 | 65,818 |
| 2022-06-21 | 117.50 | 117.50 | 116.50 | 116.50 | 19,303 |
| 2022-06-20 | 117.50 | 117.50 | 117.50 | 117.50 | 27,799 |
| 2022-06-17 | 121.50 | 121.50 | 117.50 | 117.50 | 20,418 |
| 2022-06-16 | 123.00 | 123.00 | 121.50 | 121.50 | 18,468 |
| 2022-06-15 | 124.00 | 124.00 | 124.00 | 124.00 | 19,303 |
| 2022-06-14 | 125.00 | 125.00 | 125.00 | 125.00 | 19,800 |
| 2022-06-13 | 126.50 | 126.50 | 122.00 | 122.00 | 272,768 |
| 2022-06-10 | 118.00 | 123.00 | 118.50 | 123.00 | 54,477 |
| 2022-06-09 | 127.50 | 127.50 | 127.50 | 126.50 | 21,559 |
| 2022-06-08 | 130.00 | 130.00 | 127.50 | 127.50 | 102,585 |
| 2022-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 23,573 |
| 2022-06-06 | 130.00 | 130.00 | 130.00 | 130.00 | 63,045 |
| 2022-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-01 | 130.00 | 130.00 | 130.00 | 130.00 | 33,942 |
| 2022-05-31 | 130.00 | 130.00 | 130.00 | 130.00 | 16,703 |
| 2022-05-30 | 125.00 | 130.00 | 125.00 | 130.00 | 56,164 |
| 2022-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | 152,498 |
| 2022-05-26 | 127.50 | 127.50 | 125.00 | 125.00 | 49,088 |
| 2022-05-25 | 127.50 | 127.50 | 127.50 | 127.50 | 7,771 |
| 2022-05-24 | 127.50 | 127.50 | 127.50 | 127.50 | 14,104 |
| 2022-05-23 | 127.50 | 128.00 | 128.00 | 127.50 | 27,767 |
| 2022-05-20 | 127.50 | 127.50 | 127.50 | 127.50 | 24,745 |
| 2022-05-19 | 127.50 | 127.50 | 127.50 | 127.50 | 18,085 |
| 2022-05-18 | 126.00 | 127.50 | 123.00 | 127.50 | 34,943 |
| 2022-05-17 | 125.00 | 126.00 | 125.00 | 126.00 | 23,533 |
| 2022-05-16 | 125.00 | 122.50 | 122.50 | 125.00 | 5,726 |
| 2022-05-13 | 122.50 | 125.00 | 122.50 | 125.00 | 19,078 |
| 2022-05-12 | 125.00 | 125.00 | 122.50 | 122.50 | 28,646 |
| 2022-05-11 | 122.50 | 125.00 | 122.50 | 125.00 | 106,553 |
| 2022-05-10 | 122.50 | 122.50 | 122.50 | 122.50 | 25,307 |
| 2022-05-09 | 122.50 | 122.50 | 122.50 | 122.50 | 24,706 |
| 2022-05-06 | 134.00 | 134.00 | 117.50 | 122.50 | 252,130 |
| 2022-05-05 | 138.50 | 138.50 | 135.00 | 135.00 | 56,916 |
| 2022-05-04 | 137.50 | 138.50 | 137.50 | 138.50 | 38,141 |
| 2022-05-03 | 133.50 | 137.50 | 133.50 | 137.50 | 269,737 |
| 2022-05-02 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-04-29 | 132.50 | 133.50 | 132.50 | 133.50 | 279,958 |
| 2022-04-28 | 132.50 | 132.50 | 132.50 | 132.50 | 565,374 |
| 2022-04-27 | 132.50 | 132.50 | 132.50 | 132.50 | 94,402 |
| 2022-04-26 | 131.00 | 134.00 | 131.00 | 132.50 | 167,743 |
| 2022-04-25 | 131.50 | 131.50 | 127.50 | 127.50 | 406,802 |
| 2022-04-22 | 138.50 | 138.50 | 132.50 | 132.50 | 157,875 |
| 2022-04-21 | 138.50 | 138.50 | 138.50 | 138.50 | 105,796 |
| 2022-04-20 | 138.50 | 138.00 | 138.00 | 138.50 | 53,548 |
| 2022-04-19 | 141.50 | 141.50 | 138.50 | 138.50 | 147,446 |
| 2022-04-18 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-04-15 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-04-14 | 141.50 | 143.00 | 141.50 | 141.50 | 195,511 |
| 2022-04-13 | 141.00 | 141.50 | 141.00 | 141.50 | 111,399 |
| 2022-04-12 | 134.50 | 143.50 | 133.50 | 141.00 | 881,455 |
| 2022-04-11 | 124.50 | 124.50 | 124.50 | 124.50 | 50,548 |
| 2022-04-08 | 116.00 | 126.00 | 116.00 | 124.50 | 316,002 |
| 2022-04-07 | 116.50 | 116.50 | 116.00 | 116.00 | 30,423 |
| 2022-04-06 | 117.50 | 117.50 | 116.50 | 116.50 | 44,948 |
| 2022-04-05 | 117.50 | 117.50 | 117.50 | 117.50 | 96,082 |
| 2022-04-04 | 117.50 | 117.50 | 117.50 | 117.50 | 42,033 |
| 2022-04-01 | 118.00 | 118.00 | 117.50 | 117.50 | 32,020 |
| 2022-03-31 | 118.00 | 119.00 | 118.00 | 118.00 | 79,779 |
| 2022-03-30 | 118.00 | 118.00 | 118.00 | 118.00 | 8,283 |
| 2022-03-29 | 125.00 | 125.00 | 117.50 | 118.00 | 141,602 |
| 2022-03-28 | 122.50 | 122.50 | 122.50 | 122.50 | 7,424 |
| 2022-03-25 | 122.00 | 122.50 | 122.00 | 122.50 | 10,488 |
| 2022-03-24 | 121.50 | 125.00 | 121.50 | 122.00 | 162,492 |
| 2022-03-23 | 121.50 | 121.50 | 121.50 | 121.50 | 69,819 |
| 2022-03-22 | 121.50 | 121.50 | 121.50 | 121.50 | 25,783 |
| 2022-03-21 | 121.50 | 121.50 | 118.00 | 121.50 | 81,732 |
| 2022-03-18 | 121.00 | 121.50 | 119.00 | 121.50 | 40,124 |
| 2022-03-17 | 120.00 | 121.00 | 120.00 | 121.00 | 19,717 |
| 2022-03-16 | 117.50 | 120.00 | 117.50 | 120.00 | 15,047 |
| 2022-03-15 | 125.00 | 125.00 | 115.00 | 117.50 | 62,878 |
| 2022-03-14 | 131.00 | 131.00 | 125.00 | 125.00 | 30,735 |
| 2022-03-11 | 127.50 | 132.50 | 127.50 | 131.00 | 29,442 |
| 2022-03-10 | 121.00 | 127.50 | 121.00 | 127.50 | 45,445 |
| 2022-03-09 | 115.00 | 121.00 | 115.00 | 121.00 | 39,366 |
| 2022-03-08 | 115.00 | 115.00 | 115.00 | 115.00 | 4,315 |
| 2022-03-07 | 112.50 | 115.00 | 105.00 | 115.00 | 129,731 |
| 2022-03-04 | 117.50 | 117.50 | 107.50 | 112.50 | 56,997 |
| 2022-03-03 | 120.00 | 120.00 | 117.50 | 117.50 | 12,252 |
| 2022-03-02 | 127.50 | 127.50 | 120.00 | 120.00 | 79,308 |
| 2022-03-01 | 127.50 | 127.50 | 127.50 | 127.50 | 45,438 |
| 2022-02-28 | 132.50 | 132.50 | 127.50 | 127.50 | 34,386 |
| 2022-02-25 | 135.00 | 135.00 | 132.50 | 132.50 | 26,335 |
| 2022-02-24 | 138.00 | 138.00 | 132.50 | 135.00 | 52,406 |
| 2022-02-23 | 142.50 | 142.50 | 142.50 | 142.50 | 8,017 |
| 2022-02-22 | 142.50 | 140.00 | 140.00 | 142.50 | 43,421 |
| 2022-02-21 | 142.50 | 142.50 | 142.50 | 142.50 | 57,160 |
| 2022-02-18 | 137.50 | 142.50 | 137.50 | 142.50 | 31,429 |
| 2022-02-17 | 137.50 | 137.50 | 137.50 | 137.50 | 30,723 |
| 2022-02-16 | 137.50 | 137.50 | 137.50 | 137.50 | 46,432 |
| 2022-02-15 | 140.00 | 140.00 | 137.50 | 137.50 | 119,714 |
| 2022-02-14 | 142.50 | 142.50 | 140.00 | 140.00 | 34,902 |
| 2022-02-11 | 141.50 | 142.50 | 141.50 | 142.50 | 5,131 |
| 2022-02-10 | 141.00 | 141.50 | 141.00 | 141.50 | 22,008 |
| 2022-02-09 | 141.00 | 141.00 | 141.00 | 141.00 | 33,276 |
| 2022-02-08 | 138.50 | 141.00 | 137.00 | 138.50 | 17,226 |
| 2022-02-07 | 137.50 | 138.50 | 137.50 | 138.50 | 41,655 |
| 2022-02-04 | 155.00 | 155.00 | 137.50 | 137.50 | 167,256 |
| 2022-02-03 | 155.00 | 155.00 | 155.00 | 155.00 | 13,249 |
| 2022-02-02 | 157.50 | 157.50 | 155.00 | 155.00 | 25,210 |
| 2022-02-01 | 160.00 | 165.00 | 158.50 | 158.50 | 72,989 |
| 2022-01-31 | 154.00 | 154.00 | 154.00 | 154.00 | 7,116 |
| 2022-01-28 | 154.00 | 154.00 | 153.00 | 154.00 | 65,970 |
| 2022-01-27 | 154.00 | 154.00 | 154.00 | 154.00 | 7,957 |
| 2022-01-26 | 147.50 | 155.00 | 147.50 | 154.00 | 45,354 |
| 2022-01-25 | 152.50 | 152.50 | 147.50 | 147.50 | 29,117 |
| 2022-01-24 | 162.50 | 162.50 | 162.50 | 152.50 | 36,137 |
| 2022-01-21 | 166.00 | 166.00 | 162.50 | 162.50 | 44,525 |
| 2022-01-20 | 166.00 | 166.00 | 166.00 | 166.00 | 19,217 |
| 2022-01-19 | 165.50 | 166.00 | 165.50 | 166.00 | 11,295 |
| 2022-01-18 | 165.50 | 165.50 | 165.50 | 165.50 | 8,074 |
| 2022-01-17 | 156.50 | 165.50 | 156.50 | 165.50 | 93,789 |
| 2022-01-14 | 156.50 | 156.50 | 156.50 | 156.50 | 31,776 |
| 2022-01-13 | 156.50 | 156.50 | 156.50 | 156.50 | 3,918 |
| 2022-01-12 | 156.50 | 156.50 | 156.50 | 156.50 | 12,278 |
| 2022-01-11 | 156.50 | 156.50 | 156.50 | 156.50 | 53,300 |
| 2022-01-10 | 156.50 | 153.00 | 153.00 | 153.00 | 15,504 |
| 2022-01-07 | 156.50 | 157.50 | 156.50 | 156.50 | 25,605 |
| 2022-01-06 | 158.50 | 158.50 | 153.50 | 156.50 | 188,190 |
| 2022-01-05 | 156.50 | 158.50 | 156.50 | 158.50 | 59,145 |
| 2022-01-04 | 156.50 | 156.50 | 156.50 | 156.50 | 47,512 |
| 2022-01-03 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2021-12-31 | 156.50 | 156.50 | 156.50 | 156.50 | 13,119 |
| 2021-12-30 | 156.50 | 156.50 | 156.50 | 156.50 | 7,241 |
| 2021-12-29 | 156.50 | 156.50 | 156.50 | 156.50 | 6,271 |
| 2021-12-28 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2021-12-27 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2021-12-24 | 156.50 | 156.50 | 156.50 | 156.50 | 1,022 |
| 2021-12-23 | 156.50 | 156.50 | 156.50 | 156.50 | 13,755 |
| 2021-12-22 | 155.50 | 156.50 | 155.50 | 156.50 | 22,840 |
| 2021-12-21 | 155.50 | 156.50 | 155.50 | 155.50 | 59,554 |
| 2021-12-20 | 155.50 | 155.50 | 155.50 | 155.50 | 33,225 |
| 2021-12-17 | 155.50 | 155.50 | 155.50 | 155.50 | 9,835 |
| 2021-12-16 | 155.50 | 155.50 | 155.50 | 155.50 | 12,132 |
| 2021-12-15 | 155.50 | 155.50 | 155.50 | 155.50 | 4,256 |
| 2021-12-14 | 156.50 | 156.50 | 155.50 | 155.50 | 33,667 |
| 2021-12-13 | 162.50 | 162.50 | 156.50 | 156.50 | 41,197 |
| 2021-12-10 | 167.50 | 167.50 | 162.50 | 162.50 | 14,190 |
| 2021-12-09 | 170.00 | 170.00 | 167.50 | 167.50 | 10,214 |
| 2021-12-08 | 170.00 | 170.00 | 170.00 | 170.00 | 12,862 |
| 2021-12-07 | 170.00 | 170.00 | 170.00 | 170.00 | 29,169 |
| 2021-12-06 | 171.00 | 171.00 | 170.00 | 170.00 | 39,249 |
| 2021-12-03 | 171.00 | 174.00 | 174.00 | 174.00 | 21,541 |
| 2021-12-02 | 175.00 | 175.00 | 171.00 | 171.00 | 17,186 |
| 2021-12-01 | 172.50 | 175.00 | 172.50 | 175.00 | 26,116 |
| 2021-11-30 | 180.00 | 180.00 | 172.50 | 172.50 | 178,411 |
| 2021-11-29 | 177.50 | 180.00 | 180.00 | 180.00 | 84,126 |
| 2021-11-26 | 168.50 | 177.50 | 165.00 | 177.50 | 52,685 |
| 2021-11-25 | 155.00 | 172.50 | 155.00 | 172.50 | 162,770 |
| 2021-11-24 | 155.00 | 155.00 | 155.00 | 155.00 | 4,538 |
| 2021-11-23 | 162.50 | 162.50 | 155.00 | 155.00 | 41,355 |
| 2021-11-22 | 163.50 | 163.50 | 162.50 | 162.50 | 20,307 |
| 2021-11-19 | 163.50 | 163.50 | 163.50 | 163.50 | 77,449 |
| 2021-11-18 | 163.50 | 163.50 | 163.50 | 163.50 | 52,729 |
| 2021-11-17 | 163.50 | 163.50 | 163.50 | 163.50 | 71,866 |
| 2021-11-16 | 162.50 | 163.50 | 162.50 | 163.50 | 18,236 |
| 2021-11-15 | 162.50 | 162.50 | 162.50 | 162.50 | 25,181 |
| 2021-11-12 | 165.00 | 165.00 | 157.50 | 162.50 | 42,026 |
| 2021-11-11 | 165.00 | 165.00 | 165.00 | 165.00 | 23,165 |
| 2021-11-10 | 164.00 | 165.00 | 164.00 | 165.00 | 43,480 |
| 2021-11-09 | 165.00 | 165.00 | 164.00 | 164.00 | 9,702 |
| 2021-11-08 | 165.00 | 165.00 | 165.00 | 165.00 | 11,630 |
| 2021-11-05 | 165.00 | 165.00 | 165.00 | 165.00 | 125,132 |
| 2021-11-04 | 174.00 | 174.00 | 165.00 | 165.00 | 38,947 |
| 2021-11-03 | 174.00 | 174.00 | 174.00 | 174.00 | 80,384 |
| 2021-11-02 | 166.50 | 181.00 | 166.50 | 174.00 | 468,507 |
| 2021-11-01 | 152.50 | 152.50 | 152.50 | 152.50 | 4,886 |
| 2021-10-29 | 151.00 | 152.50 | 151.00 | 152.50 | 48,750 |
| 2021-10-28 | 148.50 | 152.50 | 145.00 | 151.00 | 136,767 |
| 2021-10-27 | 157.50 | 157.50 | 152.50 | 152.50 | 49,871 |
| 2021-10-26 | 162.50 | 162.50 | 157.50 | 157.50 | 33,371 |
| 2021-10-25 | 162.50 | 162.50 | 162.50 | 162.50 | 59,724 |
| 2021-10-22 | 175.00 | 175.00 | 162.50 | 162.50 | 118,158 |
| 2021-10-21 | 175.00 | 175.00 | 175.00 | 175.00 | 22,107 |
| 2021-10-20 | 177.50 | 177.50 | 175.00 | 175.00 | 539,800 |
| 2021-10-19 | 177.50 | 177.50 | 177.50 | 177.50 | 1,041,531 |
| 2021-10-18 | 177.50 | 177.50 | 177.50 | 177.50 | 21,600 |
| 2021-10-15 | 180.00 | 179.00 | 179.00 | 177.50 | 83,779 |
| 2021-10-14 | 180.00 | 179.00 | 179.00 | 180.00 | 17,581 |
| 2021-10-13 | 180.00 | 180.00 | 180.00 | 180.00 | 9,288 |
| 2021-10-12 | 180.00 | 175.50 | 175.50 | 180.00 | 17,409 |
| 2021-10-11 | 180.00 | 180.00 | 180.00 | 180.00 | 7,582 |
| 2021-10-08 | 180.00 | 180.00 | 180.00 | 180.00 | 17,934 |
| 2021-10-07 | 177.50 | 175.00 | 175.00 | 175.00 | 131,062 |
| 2021-10-06 | 177.50 | 175.00 | 175.00 | 175.00 | 46,114 |
| 2021-10-05 | 177.50 | 177.50 | 177.50 | 177.50 | 5,189 |
| 2021-10-04 | 180.00 | 180.00 | 177.50 | 177.50 | 58,786 |
| 2021-10-01 | 183.50 | 185.00 | 180.00 | 180.00 | 63,577 |
| 2021-09-30 | 183.50 | 187.00 | 187.00 | 183.50 | 34,342 |
| 2021-09-29 | 176.00 | 184.50 | 176.00 | 183.50 | 90,372 |
| 2021-09-28 | 173.50 | 177.50 | 173.50 | 176.00 | 117,968 |
| 2021-09-27 | 191.00 | 197.50 | 172.50 | 172.50 | 273,478 |
| 2021-09-24 | 207.50 | 196.00 | 196.00 | 196.00 | 74,779 |
| 2021-09-23 | 207.50 | 210.00 | 207.50 | 207.50 | 16,699 |
| 2021-09-22 | 222.50 | 225.00 | 207.50 | 207.50 | 101,649 |
| 2021-09-21 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2021-09-20 | 221.00 | 221.00 | 217.00 | 217.00 | 77,958 |
| 2021-09-17 | 221.00 | 222.50 | 221.00 | 221.00 | 87,172 |
| 2021-09-16 | 215.00 | 221.00 | 215.00 | 221.00 | 59,578 |
| 2021-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 11,410 |
| 2021-09-14 | 237.50 | 225.00 | 215.00 | 215.00 | 225,476 |
| 2021-09-13 | 230.00 | 240.00 | 240.00 | 240.00 | 100,825 |
| 2021-09-10 | 225.00 | 230.00 | 225.00 | 230.00 | 44,319 |
| 2021-09-09 | 220.00 | 225.00 | 220.00 | 225.00 | 91,744 |
| 2021-09-08 | 211.00 | 220.00 | 211.00 | 217.50 | 58,819 |
| 2021-09-07 | 211.50 | 207.00 | 207.00 | 207.00 | 33,054 |
| 2021-09-06 | 211.50 | 211.50 | 211.50 | 211.50 | 28,179 |
| 2021-09-03 | 211.50 | 211.50 | 211.50 | 211.50 | 2,563 |
| 2021-09-02 | 202.50 | 212.50 | 202.50 | 211.50 | 47,575 |
| 2021-09-01 | 210.00 | 210.00 | 196.00 | 202.50 | 94,748 |
| 2021-08-31 | 214.50 | 214.50 | 206.50 | 206.50 | 123,641 |
| 2021-08-30 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2021-08-27 | 207.50 | 219.00 | 214.50 | 214.50 | 122,050 |
| 2021-08-26 | 210.00 | 207.50 | 205.00 | 205.00 | 71,085 |
| 2021-08-25 | 197.50 | 210.00 | 197.50 | 210.00 | 629,976 |
| 2021-08-24 | 197.50 | 197.50 | 197.50 | 197.50 | 24,500 |
| 2021-08-23 | 198.50 | 198.50 | 197.50 | 197.50 | 18,191 |
| 2021-08-20 | 202.50 | 195.00 | 195.00 | 195.00 | 27,085 |
| 2021-08-19 | 199.00 | 202.50 | 199.00 | 202.50 | 47,511 |
| 2021-08-18 | 187.50 | 204.00 | 193.50 | 201.00 | 195,315 |
| 2021-08-17 | 178.00 | 187.50 | 178.00 | 187.50 | 64,398 |
| 2021-08-16 | 178.00 | 178.00 | 178.00 | 178.00 | 17,849 |
| 2021-08-13 | 179.50 | 182.50 | 178.00 | 178.00 | 52,484 |
| 2021-08-12 | 169.00 | 179.50 | 169.00 | 179.50 | 59,124 |
| 2021-08-11 | 169.00 | 169.00 | 166.00 | 169.00 | 1,720 |
| 2021-08-10 | 162.50 | 169.00 | 162.50 | 168.00 | 48,205 |
| 2021-08-09 | 157.50 | 162.50 | 157.50 | 162.50 | 55,201 |
| 2021-08-06 | 157.50 | 157.50 | 157.50 | 157.50 | 13,780 |
| 2021-08-05 | 157.50 | 157.50 | 157.50 | 157.50 | 46,573 |
| 2021-08-04 | 162.50 | 165.00 | 157.50 | 157.50 | 89,671 |
| 2021-08-03 | 165.00 | 165.00 | 162.50 | 162.50 | 67,204 |
| 2021-08-02 | 170.00 | 170.00 | 165.00 | 165.00 | 53,443 |
| 2021-07-30 | 172.50 | 172.50 | 170.00 | 170.00 | 53,971 |
| 2021-07-29 | 162.50 | 172.50 | 162.50 | 172.50 | 69,162 |
| 2021-07-28 | 152.50 | 166.50 | 152.50 | 162.50 | 129,287 |
| 2021-07-27 | 152.50 | 152.50 | 152.50 | 152.50 | 21,332 |
| 2021-07-26 | 159.00 | 159.00 | 152.50 | 152.50 | 103,912 |
| 2021-07-23 | 160.00 | 160.00 | 159.00 | 159.00 | 19,426 |
| 2021-07-22 | 160.00 | 160.00 | 160.00 | 160.00 | 36,756 |
| 2021-07-21 | 160.00 | 160.00 | 160.00 | 160.00 | 30,255 |
| 2021-07-20 | 163.00 | 163.00 | 160.00 | 160.00 | 23,336 |
| 2021-07-19 | 170.00 | 165.00 | 165.00 | 165.00 | 41,216 |
| 2021-07-16 | 170.00 | 170.00 | 170.00 | 170.00 | 11,233 |
| 2021-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | 20,081 |
| 2021-07-14 | 172.50 | 172.50 | 170.00 | 170.00 | 18,692 |
| 2021-07-13 | 172.50 | 172.50 | 172.50 | 172.50 | 31,469 |
| 2021-07-12 | 172.50 | 172.50 | 172.50 | 172.50 | 10,072 |
| 2021-07-09 | 172.50 | 172.50 | 172.50 | 172.50 | 11,419 |
| 2021-07-08 | 176.50 | 176.50 | 172.50 | 172.50 | 59,805 |
| 2021-07-07 | 177.50 | 177.50 | 176.50 | 176.50 | 5,719 |
| 2021-07-06 | 177.50 | 177.50 | 177.50 | 177.50 | 19,170 |
| 2021-07-05 | 177.50 | 180.00 | 180.00 | 177.50 | 29,110 |
| 2021-07-02 | 177.50 | 180.00 | 176.50 | 180.00 | 65,330 |
| 2021-07-01 | 177.50 | 177.50 | 177.50 | 177.50 | 27,936 |
| 2021-06-30 | 177.50 | 177.50 | 177.50 | 177.50 | 41,809 |
| 2021-06-29 | 169.00 | 182.50 | 182.50 | 177.50 | 121,456 |
| 2021-06-28 | 169.00 | 169.00 | 169.00 | 169.00 | 95,142 |
| 2021-06-25 | 163.00 | 173.00 | 163.00 | 169.00 | 20,102 |
| 2021-06-24 | 158.50 | 176.50 | 166.50 | 169.00 | 270,610 |
| 2021-06-23 | 158.50 | 158.50 | 158.50 | 158.50 | 38,509 |
| 2021-06-22 | 159.00 | 159.00 | 158.50 | 158.50 | 33,994 |
| 2021-06-21 | 160.00 | 159.00 | 158.00 | 159.00 | 64,708 |
| 2021-06-18 | 161.50 | 162.00 | 160.00 | 160.00 | 26,850 |
| 2021-06-17 | 161.50 | 158.00 | 158.00 | 161.50 | 46,394 |
| 2021-06-16 | 163.00 | 163.00 | 158.00 | 161.50 | 33,659 |
| 2021-06-15 | 168.50 | 170.00 | 163.00 | 163.00 | 118,460 |
| 2021-06-14 | 160.50 | 173.00 | 167.50 | 168.00 | 217,522 |
| 2021-06-11 | 143.50 | 164.00 | 160.50 | 160.50 | 315,829 |
| 2021-06-10 | 139.00 | 140.00 | 139.00 | 140.00 | 12,338 |
| 2021-06-09 | 139.00 | 139.00 | 139.00 | 139.00 | 35,678 |
| 2021-06-08 | 132.00 | 140.00 | 140.00 | 140.00 | 105,279 |
| 2021-06-07 | 131.00 | 132.00 | 131.00 | 132.00 | 17,665 |
| 2021-06-04 | 133.50 | 133.50 | 131.00 | 131.00 | 52,445 |
| 2021-06-03 | 135.00 | 135.00 | 133.50 | 133.50 | 56,414 |
| 2021-06-02 | 128.50 | 136.50 | 127.00 | 135.00 | 203,235 |
| 2021-06-01 | 123.50 | 128.50 | 125.00 | 128.50 | 54,681 |
| 2021-05-28 | 123.50 | 123.50 | 123.50 | 123.50 | 21,593 |
| 2021-05-27 | 123.50 | 127.00 | 127.00 | 123.50 | 7,476 |
| 2021-05-26 | 123.50 | 123.50 | 123.50 | 123.50 | 41,226 |
| 2021-05-25 | 122.00 | 123.50 | 122.00 | 123.50 | 17,977 |
| 2021-05-24 | 122.00 | 122.00 | 122.00 | 122.00 | 24,388 |
| 2021-05-21 | 122.00 | 122.00 | 122.00 | 122.00 | 33,223 |
| 2021-05-20 | 122.50 | 120.00 | 120.00 | 122.00 | 12,289 |
| 2021-05-19 | 121.50 | 127.50 | 121.50 | 122.50 | 103,683 |
| 2021-05-18 | 121.50 | 121.50 | 121.50 | 121.50 | 25,241 |
| 2021-05-17 | 122.00 | 122.00 | 121.50 | 121.50 | 19,096 |
| 2021-05-14 | 122.50 | 122.50 | 121.50 | 122.00 | 48,808 |
| 2021-05-13 | 127.50 | 127.50 | 127.50 | 127.50 | 98,559 |
| 2021-05-12 | 122.50 | 132.00 | 132.00 | 132.00 | 131,456 |
| 2021-05-11 | 128.50 | 128.50 | 122.50 | 122.50 | 79,942 |
| 2021-05-10 | 128.50 | 128.50 | 128.50 | 128.50 | 61,450 |
| 2021-05-07 | 131.00 | 131.00 | 128.50 | 128.50 | 43,412 |
| 2021-05-06 | 131.50 | 131.50 | 131.50 | 131.50 | 107,600 |
| 2021-05-05 | 133.50 | 139.00 | 131.50 | 131.50 | 78,401 |
| 2021-05-04 | 126.00 | 134.00 | 126.00 | 133.50 | 119,884 |
| 2021-04-30 | 125.00 | 126.00 | 125.00 | 126.00 | 32,305 |
| 2021-04-29 | 124.00 | 122.00 | 122.00 | 125.00 | 36,676 |
| 2021-04-28 | 130.00 | 130.00 | 123.50 | 124.00 | 145,888 |
| 2021-04-27 | 119.00 | 127.50 | 119.00 | 127.50 | 170,695 |
| 2021-04-26 | 126.50 | 126.50 | 119.00 | 119.00 | 170,006 |
| 2021-04-23 | 135.50 | 130.00 | 124.00 | 126.50 | 318,396 |
| 2021-04-22 | 131.00 | 142.50 | 136.00 | 136.00 | 254,565 |
| 2021-04-21 | 123.00 | 134.00 | 123.00 | 131.00 | 200,366 |
| 2021-04-20 | 113.50 | 125.00 | 125.00 | 125.00 | 235,080 |
| 2021-04-19 | 108.00 | 108.00 | 108.00 | 108.00 | 33,502 |
| 2021-04-16 | 115.50 | 115.50 | 106.00 | 108.00 | 420,799 |
| 2021-04-15 | 105.50 | 115.50 | 106.00 | 115.50 | 146,409 |
| 2021-04-14 | 93.50 | 106.50 | 95.00 | 105.50 | 261,220 |
| 2021-04-13 | 93.50 | 93.50 | 93.50 | 93.50 | 9,119 |
| 2021-04-12 | 92.50 | 93.50 | 92.50 | 93.50 | 19,935 |
| 2021-04-09 | 92.50 | 92.50 | 92.50 | 92.50 | 6,675 |
| 2021-04-08 | 92.50 | 92.50 | 92.50 | 92.50 | 204,073 |
| 2021-04-07 | 92.50 | 92.50 | 92.50 | 92.50 | 65,749 |
| 2021-04-06 | 94.00 | 94.00 | 94.00 | 92.50 | 107,223 |
| 2021-04-01 | 93.50 | 93.50 | 92.50 | 92.50 | 31,012 |
| 2021-03-31 | 93.50 | 94.00 | 94.00 | 93.50 | 9,493 |
| 2021-03-30 | 93.50 | 93.50 | 93.50 | 93.50 | 8,397 |
| 2021-03-29 | 92.50 | 93.50 | 92.50 | 93.50 | 112,920 |
| 2021-03-26 | 92.50 | 92.50 | 92.50 | 92.50 | 16,934 |
| 2021-03-25 | 92.50 | 92.50 | 92.50 | 92.50 | 3,045 |
| 2021-03-24 | 92.50 | 92.50 | 92.50 | 92.50 | 10,867 |
| 2021-03-23 | 92.50 | 92.00 | 92.00 | 92.50 | 30,919 |
| 2021-03-22 | 92.50 | 92.50 | 92.50 | 92.50 | 19,742 |
| 2021-03-19 | 92.50 | 92.50 | 92.50 | 92.50 | 7,194 |
| 2021-03-18 | 92.50 | 92.50 | 92.50 | 92.50 | 24,415 |
| 2021-03-17 | 92.50 | 92.50 | 92.50 | 92.50 | 41,439 |
| 2021-03-16 | 92.50 | 92.50 | 92.50 | 92.50 | 30,997 |
| 2021-03-15 | 92.50 | 92.50 | 92.50 | 92.50 | 39,823 |
| 2021-03-12 | 92.50 | 92.50 | 92.50 | 92.50 | 5,889 |
| 2021-03-11 | 92.50 | 92.50 | 92.50 | 92.50 | 56,718 |
| 2021-03-10 | 92.50 | 92.50 | 92.50 | 92.50 | 29,733 |
| 2021-03-09 | 92.50 | 92.50 | 92.50 | 92.50 | 43,478 |
| 2021-03-08 | 92.50 | 92.50 | 92.50 | 92.50 | 10,201 |
| 2021-03-05 | 92.00 | 92.50 | 92.00 | 92.50 | 763,440 |
| 2021-03-04 | 92.00 | 92.00 | 92.00 | 92.00 | 22,535 |
| 2021-03-03 | 92.00 | 93.00 | 93.00 | 92.00 | 13,049 |
| 2021-03-02 | 92.00 | 92.00 | 92.00 | 92.00 | 2,544 |
| 2021-03-01 | 92.50 | 90.00 | 90.00 | 90.00 | 9,100 |
| 2021-02-26 | 92.00 | 92.00 | 92.00 | 92.50 | 7,132 |
| 2021-02-25 | 92.00 | 95.00 | 92.50 | 92.50 | 30,794 |
| 2021-02-24 | 92.00 | 95.00 | 95.00 | 92.00 | 16,160 |
| 2021-02-23 | 92.00 | 92.00 | 92.00 | 92.00 | 34,432 |
| 2021-02-22 | 93.00 | 95.00 | 95.00 | 95.00 | 118,775 |
| 2021-02-19 | 88.50 | 94.50 | 88.50 | 93.00 | 108,893 |
| 2021-02-18 | 88.50 | 88.50 | 88.50 | 88.50 | 8,502 |
| 2021-02-17 | 88.50 | 88.50 | 88.50 | 88.50 | 93,468 |
| 2021-02-16 | 88.50 | 88.50 | 88.50 | 88.50 | 284,401 |
| 2021-02-15 | 88.50 | 88.50 | 88.50 | 88.50 | 7,964 |
| 2021-02-12 | 88.50 | 88.50 | 88.50 | 88.50 | 1,142 |
| 2021-02-11 | 88.50 | 88.50 | 88.50 | 88.50 | 16,258 |
| 2021-02-10 | 88.50 | 88.50 | 88.50 | 88.50 | 58,818 |
| 2021-02-09 | 88.00 | 88.50 | 88.00 | 88.50 | 19,636 |
| 2021-02-08 | 88.00 | 88.00 | 88.00 | 88.00 | 32,087 |
| 2021-02-05 | 88.00 | 88.00 | 88.00 | 88.00 | 3,582 |
| 2021-02-04 | 88.00 | 88.00 | 88.00 | 88.00 | 11,874 |
| 2021-02-03 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2021-02-02 | 88.00 | 88.00 | 88.00 | 88.00 | 2,203 |
| 2021-02-01 | 89.00 | 89.00 | 88.00 | 88.00 | 56,070 |
| 2021-01-29 | 88.00 | 88.00 | 85.40 | 88.00 | 26,019 |
| 2021-01-28 | 89.00 | 86.00 | 86.00 | 89.00 | 16,583 |
| 2021-01-27 | 90.50 | 90.50 | 89.50 | 89.50 | 121,102 |
| 2021-01-26 | 85.00 | 90.50 | 85.00 | 90.50 | 25,429 |
| 2021-01-25 | 92.50 | 95.00 | 89.50 | 89.50 | 90,623 |
| 2021-01-22 | 92.50 | 92.50 | 92.50 | 92.50 | 127,016 |
| 2021-01-21 | 91.50 | 92.50 | 91.50 | 92.50 | 126,957 |
| 2021-01-20 | 91.50 | 88.00 | 88.00 | 88.00 | 31,828 |
| 2021-01-19 | 91.50 | 95.00 | 91.50 | 91.50 | 469,966 |
| 2021-01-18 | 88.50 | 92.00 | 90.00 | 92.00 | 1,304,568 |
| 2021-01-15 | 83.50 | 85.00 | 84.00 | 84.00 | 80,240 |
| 2021-01-14 | 78.50 | 84.00 | 83.50 | 83.50 | 75,258 |
| 2021-01-13 | 78.50 | 78.50 | 78.50 | 78.50 | 4,788 |
| 2021-01-12 | 78.50 | 78.50 | 78.50 | 78.50 | 20,543 |
| 2021-01-11 | 78.50 | 78.50 | 78.50 | 78.50 | 21,266 |
| 2021-01-08 | 79.00 | 79.00 | 78.50 | 78.50 | 29,947 |
| 2021-01-07 | 76.50 | 79.00 | 76.50 | 79.00 | 47,147 |
| 2021-01-06 | 76.00 | 76.50 | 75.50 | 76.50 | 98,198 |
| 2021-01-05 | 76.00 | 76.00 | 76.00 | 76.00 | 7,518 |
| 2021-01-04 | 76.00 | 76.00 | 76.00 | 76.00 | 12,582 |
| 2020-12-31 | 76.00 | 76.00 | 76.00 | 76.00 | 2,949 |
| 2020-12-30 | 76.00 | 76.00 | 76.00 | 76.00 | 80,233 |
| 2020-12-29 | 80.50 | 80.50 | 75.50 | 76.00 | 133,619 |
| 2020-12-24 | 80.50 | 80.50 | 80.50 | 80.50 | 24,551 |
| 2020-12-23 | 80.50 | 80.50 | 80.50 | 80.50 | 82,247 |
| 2020-12-22 | 80.50 | 80.50 | 80.50 | 80.50 | 45,069 |
| 2020-12-21 | 79.50 | 80.50 | 77.00 | 80.50 | 113,064 |
| 2020-12-18 | 79.50 | 79.50 | 79.50 | 79.50 | 4,395 |
| 2020-12-17 | 79.50 | 79.50 | 79.50 | 79.50 | 11,167 |
| 2020-12-16 | 79.50 | 79.50 | 79.50 | 79.50 | 23,438 |
| 2020-12-15 | 82.00 | 82.00 | 82.00 | 79.50 | 30,287 |
| 2020-12-14 | 74.00 | 81.00 | 73.00 | 79.50 | 89,167 |
| 2020-12-11 | 73.00 | 74.00 | 73.00 | 74.00 | 105,948 |
| 2020-12-10 | 75.60 | 75.60 | 73.00 | 73.00 | 107,632 |
| 2020-12-09 | 67.00 | 72.00 | 67.00 | 72.00 | 98,785 |
| 2020-12-08 | 67.00 | 67.00 | 67.00 | 67.00 | 87,405 |
| 2020-12-07 | 66.50 | 66.50 | 66.50 | 66.50 | 785,515 |
| 2020-12-04 | 66.50 | 66.00 | 66.00 | 66.50 | 965,744 |
| 2020-12-03 | 66.50 | 66.50 | 66.50 | 66.50 | 26,733 |
| 2020-12-02 | 66.50 | 66.50 | 66.50 | 66.50 | 11,700 |
| 2020-12-01 | 69.00 | 69.00 | 66.50 | 66.50 | 50,284 |
| 2020-11-30 | 69.00 | 69.00 | 69.00 | 69.00 | 28,897 |
| 2020-11-27 | 69.00 | 69.00 | 69.00 | 69.00 | 10,854 |
| 2020-11-26 | 69.00 | 69.00 | 69.00 | 69.00 | 10,000 |
| 2020-11-25 | 69.00 | 69.00 | 69.00 | 69.00 | 47,995 |
| 2020-11-24 | 69.00 | 69.00 | 69.00 | 69.00 | 31,074 |
| 2020-11-23 | 69.00 | 69.00 | 69.00 | 69.00 | 81,404 |
| 2020-11-20 | 69.00 | 69.00 | 69.00 | 69.00 | 21,159 |
| 2020-11-19 | 69.00 | 69.00 | 69.00 | 69.00 | 10,035 |
| 2020-11-18 | 69.00 | 69.00 | 69.00 | 69.00 | 26,044 |
| 2020-11-17 | 67.50 | 72.00 | 69.00 | 69.00 | 281,547 |
| 2020-11-16 | 67.50 | 67.50 | 66.50 | 66.50 | 67,043 |
| 2020-11-13 | 67.50 | 67.50 | 65.00 | 67.50 | 22,876 |
| 2020-11-12 | 67.50 | 67.50 | 67.50 | 67.50 | 6,407 |
| 2020-11-11 | 67.50 | 67.50 | 67.50 | 67.50 | 52,167 |
| 2020-11-10 | 68.00 | 68.00 | 67.50 | 67.50 | 18,219 |
| 2020-11-09 | 68.00 | 68.00 | 68.00 | 68.00 | 12,746 |
| 2020-11-06 | 68.00 | 68.00 | 68.00 | 68.00 | 17,753 |
| 2020-11-05 | 68.50 | 68.50 | 68.00 | 68.00 | 17,178 |
| 2020-11-04 | 68.50 | 68.50 | 68.50 | 68.50 | 7,907 |
| 2020-11-03 | 68.50 | 68.50 | 68.50 | 68.50 | 87,528 |
| 2020-11-02 | 68.50 | 68.50 | 68.50 | 68.50 | 11,218 |
| 2020-10-30 | 68.50 | 68.50 | 68.50 | 68.50 | 12,946 |
| 2020-10-29 | 68.50 | 68.50 | 68.50 | 68.50 | 43,902 |
| 2020-10-28 | 68.50 | 68.50 | 68.50 | 68.50 | 35,539 |
| 2020-10-27 | 68.50 | 68.50 | 68.50 | 68.50 | 62,141 |
| 2020-10-26 | 68.50 | 68.50 | 68.50 | 68.50 | 525 |
| 2020-10-23 | 68.50 | 68.00 | 68.00 | 68.50 | 15,409 |
| 2020-10-22 | 68.50 | 68.00 | 68.00 | 68.00 | 3,046 |
| 2020-10-21 | 68.50 | 68.50 | 68.50 | 68.50 | 7,479 |
| 2020-10-20 | 68.50 | 68.50 | 68.50 | 68.50 | 34,973 |
| 2020-10-16 | 68.50 | 70.00 | 70.00 | 68.50 | 9,046 |
| 2020-10-15 | 68.50 | 68.50 | 68.50 | 68.50 | 11,298 |
| 2020-10-14 | 67.50 | 67.50 | 67.50 | 67.50 | 13,039 |
| 2020-10-13 | 67.50 | 67.50 | 67.50 | 67.50 | 940 |
| 2020-10-12 | 67.50 | 67.50 | 67.50 | 67.50 | 80,142 |
| 2020-10-09 | 67.00 | 68.00 | 68.00 | 68.00 | 69,194 |
| 2020-10-08 | 67.00 | 67.00 | 67.00 | 67.00 | 16,232 |
| 2020-10-07 | 67.00 | 67.00 | 67.00 | 67.00 | 330,955 |
| 2020-10-06 | 67.00 | 67.00 | 67.00 | 67.00 | 10,631 |
| 2020-10-05 | 67.00 | 67.00 | 67.00 | 67.00 | 51,329 |
| 2020-10-02 | 67.00 | 67.00 | 67.00 | 67.00 | 2,668 |
| 2020-10-01 | 67.00 | 67.00 | 67.00 | 67.00 | 3,091 |
| 2020-09-30 | 67.00 | 67.00 | 67.00 | 67.00 | 3,043 |
| 2020-09-29 | 67.00 | 67.00 | 67.00 | 67.00 | 1,544 |
| 2020-09-28 | 67.00 | 67.00 | 67.00 | 67.00 | 21,409 |
| 2020-09-25 | 67.00 | 67.00 | 67.00 | 67.00 | 16,057 |
| 2020-09-24 | 66.00 | 67.00 | 66.00 | 67.00 | 237,738 |
| 2020-09-23 | 63.50 | 66.80 | 66.80 | 66.80 | 201,066 |
| 2020-09-22 | 65.50 | 68.80 | 68.80 | 65.50 | 38,695 |
| 2020-09-21 | 67.50 | 67.50 | 65.50 | 65.50 | 71,599 |
| 2020-09-18 | 67.50 | 67.50 | 67.50 | 67.50 | 11,968 |
| 2020-09-17 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2020-09-16 | 67.50 | 67.50 | 67.50 | 67.50 | 3,344 |
| 2020-09-15 | 67.50 | 67.50 | 67.50 | 67.50 | 13,218 |
| 2020-09-14 | 67.50 | 67.50 | 67.50 | 67.50 | 13,833 |
| 2020-09-11 | 67.00 | 68.00 | 67.50 | 67.50 | 158 |
| 2020-09-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2020-09-09 | 67.00 | 67.00 | 67.00 | 67.00 | 10,315 |
| 2020-09-08 | 67.00 | 67.00 | 67.00 | 67.00 | 4,084 |
| 2020-09-07 | 67.00 | 67.00 | 64.00 | 67.00 | 23,950 |
| 2020-09-04 | 67.00 | 67.00 | 67.00 | 67.00 | 5,752 |
| 2020-09-03 | 66.50 | 67.00 | 66.50 | 67.00 | 46,718 |
| 2020-09-02 | 65.00 | 65.00 | 62.00 | 66.50 | 17,725 |
| 2020-09-01 | 65.00 | 63.00 | 63.00 | 65.00 | 495 |
| 2020-08-28 | 65.00 | 65.00 | 65.00 | 65.00 | 17,065 |
| 2020-08-27 | 65.50 | 65.50 | 65.50 | 65.50 | 4,277 |
| 2020-08-26 | 65.50 | 68.00 | 68.00 | 65.50 | 2,371 |
| 2020-08-25 | 67.00 | 70.00 | 65.50 | 65.50 | 23,735 |
| 2020-08-24 | 67.50 | 67.50 | 67.00 | 67.00 | 13,191 |
| 2020-08-21 | 67.50 | 67.50 | 67.50 | 67.50 | 15,204 |
| 2020-08-20 | 68.00 | 68.00 | 67.50 | 67.50 | 11,225 |
| 2020-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | 6,401 |
| 2020-08-18 | 68.00 | 68.00 | 68.00 | 68.00 | 2,801 |
| 2020-08-17 | 68.00 | 67.00 | 67.00 | 68.00 | 17,098 |
| 2020-08-14 | 68.00 | 65.00 | 65.00 | 68.00 | 6,898 |
| 2020-08-13 | 68.00 | 68.00 | 68.00 | 68.00 | 160 |
| 2020-08-12 | 68.50 | 70.00 | 68.00 | 68.00 | 9,229 |
| 2020-08-11 | 68.50 | 68.50 | 68.50 | 68.50 | 6,402 |
| 2020-08-10 | 68.50 | 69.00 | 69.00 | 68.50 | 12,159 |
| 2020-08-07 | 72.20 | 72.20 | 68.50 | 68.50 | 4,993 |
| 2020-08-06 | 68.50 | 70.00 | 70.00 | 68.50 | 5,561 |
| 2020-08-05 | 68.50 | 68.50 | 68.50 | 68.50 | 22,946 |
| 2020-08-04 | 70.00 | 73.00 | 67.00 | 68.50 | 303,913 |
| 2020-08-03 | 70.00 | 73.00 | 73.00 | 70.00 | 11,903 |
| 2020-07-31 | 70.00 | 73.00 | 73.00 | 70.00 | 12,490 |
| 2020-07-30 | 70.50 | 70.50 | 67.00 | 70.00 | 10,000 |
| 2020-07-29 | 70.00 | 73.00 | 73.00 | 70.00 | 8,708 |
| 2020-07-28 | 66.40 | 69.00 | 66.40 | 70.00 | 7,733 |
| 2020-07-27 | 76.00 | 76.00 | 72.00 | 70.00 | 12,004 |
| 2020-07-24 | 71.00 | 72.60 | 67.40 | 71.00 | 2,169 |
| 2020-07-23 | 71.00 | 71.00 | 71.00 | 71.00 | 2,082 |
| 2020-07-22 | 71.00 | 71.00 | 71.00 | 71.00 | 6,940 |
| 2020-07-21 | 71.00 | 71.00 | 71.00 | 71.00 | 9,887 |
| 2020-07-20 | 71.00 | 71.00 | 71.00 | 71.00 | 9,424 |
| 2020-07-17 | 71.00 | 69.00 | 69.00 | 71.00 | 3,350 |
| 2020-07-16 | 71.00 | 67.40 | 67.40 | 71.00 | 21,972 |
| 2020-07-15 | 71.00 | 71.00 | 71.00 | 71.00 | 1,307 |
| 2020-07-14 | 71.00 | 71.00 | 71.00 | 71.00 | 655 |
| 2020-07-13 | 71.00 | 71.00 | 71.00 | 71.00 | 5,000 |
| 2020-07-10 | 71.00 | 73.00 | 73.00 | 71.00 | 1,422 |
| 2020-07-09 | 71.00 | 71.00 | 71.00 | 71.00 | 5,789 |
| 2020-07-08 | 70.50 | 70.00 | 70.00 | 71.00 | 55,100 |
| 2020-07-07 | 70.50 | 70.50 | 70.50 | 70.50 | 9,400 |
| 2020-07-06 | 70.00 | 73.00 | 73.00 | 70.50 | 18,036 |
| 2020-07-03 | 71.00 | 71.00 | 70.00 | 70.00 | 27,922 |
| 2020-07-02 | 70.50 | 71.00 | 70.50 | 71.00 | 24,258 |
| 2020-06-30 | 69.50 | 68.00 | 68.00 | 69.50 | 34,270 |
| 2020-06-29 | 69.50 | 72.00 | 72.00 | 69.50 | 6,207 |
| 2020-06-26 | 68.50 | 69.50 | 68.50 | 65.50 | 7,888 |
| 2020-06-25 | 68.00 | 68.00 | 64.50 | 68.00 | 59,097 |
| 2020-06-24 | 68.00 | 66.00 | 66.00 | 68.00 | 43,896 |
| 2020-06-23 | 68.00 | 68.00 | 68.00 | 68.00 | 2,618 |
| 2020-06-22 | 68.00 | 68.00 | 68.00 | 68.00 | 39,897 |
| 2020-06-19 | 68.00 | 68.00 | 68.00 | 68.00 | 6,097 |
| 2020-06-18 | 67.00 | 67.00 | 67.00 | 68.00 | 7,408 |
| 2020-06-17 | 68.00 | 66.00 | 66.00 | 68.00 | 8,626 |
| 2020-06-16 | 68.00 | 68.00 | 68.00 | 68.00 | 831 |
| 2020-06-15 | 68.00 | 68.00 | 62.60 | 68.00 | 29,891 |
| 2020-06-12 | 68.00 | 64.60 | 64.60 | 68.00 | 22,895 |
| 2020-06-11 | 69.00 | 69.00 | 68.00 | 68.00 | 31,976 |
| 2020-06-10 | 69.00 | 69.00 | 69.00 | 69.00 | 13,764 |
| 2020-06-09 | 70.00 | 70.00 | 69.00 | 69.00 | 69,223 |
| 2020-06-08 | 68.50 | 68.50 | 68.50 | 68.50 | 90,875 |
| 2020-06-05 | 68.50 | 68.50 | 68.50 | 68.50 | 37,800 |
| 2020-06-04 | 68.50 | 68.50 | 68.50 | 68.50 | 26,175 |
| 2020-06-03 | 67.00 | 68.50 | 67.00 | 68.50 | 45,328 |
| 2020-06-02 | 66.00 | 67.00 | 66.00 | 67.00 | 66,925 |
| 2020-06-01 | 64.50 | 66.00 | 64.50 | 66.00 | 160,882 |
| 2020-05-29 | 59.00 | 62.00 | 62.00 | 59.00 | 13,649 |
| 2020-05-28 | 61.50 | 61.50 | 59.00 | 59.00 | 73,323 |
| 2020-05-27 | 64.00 | 64.00 | 60.00 | 64.00 | 184,797 |
| 2020-05-26 | 62.50 | 65.00 | 65.00 | 64.00 | 83,954 |
| 2020-05-22 | 57.00 | 63.50 | 56.00 | 55.00 | 266,974 |
| 2020-05-21 | 51.00 | 56.00 | 55.00 | 55.00 | 80,871 |
| 2020-05-20 | 49.50 | 51.00 | 48.00 | 51.00 | 169,775 |
| 2020-05-19 | 49.00 | 49.50 | 49.00 | 49.50 | 80,896 |
| 2020-05-18 | 48.00 | 49.00 | 48.00 | 48.00 | 104,300 |
| 2020-05-15 | 43.00 | 48.00 | 43.00 | 48.00 | 112,957 |
| 2020-05-14 | 43.00 | 43.00 | 43.00 | 43.00 | 91,888 |
| 2020-05-13 | 43.00 | 44.00 | 44.00 | 43.00 | 215,716 |
| 2020-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | 63,462 |
| 2020-05-11 | 43.00 | 43.00 | 42.00 | 42.00 | 99,920 |
| 2020-05-07 | 42.50 | 43.00 | 41.50 | 43.00 | 1,299,950 |
| 2020-05-06 | 42.00 | 42.50 | 42.00 | 42.50 | 32,537 |
| 2020-05-05 | 42.00 | 42.00 | 42.00 | 42.00 | 27,352 |
| 2020-05-04 | 42.00 | 42.00 | 42.00 | 42.00 | 40,915 |
| 2020-05-01 | 41.50 | 42.50 | 41.50 | 42.00 | 288,833 |
| 2020-04-30 | 42.50 | 42.50 | 41.50 | 42.50 | 134,081 |
| 2020-04-29 | 42.50 | 42.50 | 42.50 | 42.50 | 68,371 |
| 2020-04-28 | 37.50 | 42.50 | 37.50 | 37.50 | 596,559 |
| 2020-04-27 | 37.50 | 37.50 | 37.50 | 37.50 | 400,739 |
| 2020-04-24 | 37.50 | 37.50 | 37.50 | 37.50 | 113,416 |
| 2020-04-23 | 37.50 | 37.50 | 37.50 | 37.50 | 54,817 |
| 2020-04-22 | 37.50 | 37.50 | 37.50 | 37.50 | 26,664 |
| 2020-04-21 | 41.00 | 41.00 | 37.50 | 37.50 | 14,146 |
| 2020-04-20 | 40.00 | 40.00 | 40.00 | 40.00 | 43,492 |
| 2020-04-17 | 40.00 | 40.00 | 40.00 | 40.00 | 29,539 |
| 2020-04-16 | 40.00 | 40.00 | 40.00 | 40.00 | 544,773 |
| 2020-04-15 | 43.50 | 43.50 | 40.00 | 40.00 | 88,548 |
| 2020-04-14 | 45.50 | 45.50 | 45.50 | 45.50 | 87,742 |
| 2020-04-09 | 48.00 | 48.00 | 41.50 | 45.50 | 296,801 |
| 2020-04-08 | 42.50 | 48.00 | 42.50 | 47.50 | 354,785 |
| 2020-04-07 | 42.50 | 42.50 | 42.50 | 42.50 | 97,796 |
| 2020-04-06 | 42.50 | 42.50 | 42.50 | 42.50 | 34,904 |
| 2020-04-03 | 41.50 | 42.50 | 40.00 | 42.50 | 0 |
| 2020-04-03 | 41.50 | 42.50 | 40.00 | 42.50 | 1,800 |
| 2020-04-02 | 41.50 | 42.50 | 42.50 | 42.50 | 13,218 |
| 2020-04-02 | 41.50 | 42.50 | 40.00 | 42.50 | 13,218 |
| 2020-04-01 | 42.50 | 42.50 | 42.50 | 42.50 | 14,648 |
| 2020-04-01 | 42.50 | 42.50 | 42.50 | 42.50 | 14,648 |
| 2020-03-31 | 44.00 | 44.00 | 44.00 | 44.00 | 55,881 |
| 2020-03-30 | 44.00 | 44.00 | 44.00 | 44.00 | 31,554 |
| 2020-03-27 | 46.50 | 46.50 | 44.00 | 46.50 | 16,471 |
| 2020-03-26 | 46.50 | 46.50 | 46.50 | 46.50 | 5,800 |
| 2020-03-25 | 41.50 | 42.50 | 41.50 | 41.50 | 28,978 |
| 2020-03-24 | 37.50 | 41.00 | 37.50 | 37.50 | 46,993 |
| 2020-03-23 | 41.50 | 41.50 | 38.00 | 41.50 | 11,446 |
| 2020-03-20 | 41.50 | 41.50 | 41.50 | 41.50 | 382,729 |
| 2020-03-19 | 42.50 | 42.50 | 42.50 | 46.50 | 231,985 |
| 2020-03-18 | 56.50 | 56.50 | 55.00 | 56.50 | 15,476 |
| 2020-03-17 | 71.50 | 71.50 | 69.00 | 71.50 | 18,420 |
| 2020-03-16 | 72.50 | 72.50 | 70.00 | 75.00 | 77,495 |
| 2020-03-13 | 75.00 | 75.00 | 75.00 | 75.00 | 18,464 |
| 2020-03-12 | 77.50 | 77.50 | 74.00 | 77.50 | 11,220 |
| 2020-03-11 | 81.00 | 81.00 | 80.00 | 81.00 | 38,885 |
| 2020-03-10 | 81.00 | 81.00 | 77.00 | 81.00 | 10,917 |
| 2020-03-09 | 83.50 | 83.50 | 81.00 | 85.50 | 12,149 |
| 2020-03-06 | 85.50 | 85.50 | 85.50 | 85.50 | 36,702 |
| 2020-03-05 | 88.00 | 88.00 | 87.00 | 88.00 | 27,279 |
| 2020-03-04 | 86.50 | 88.50 | 86.50 | 86.50 | 42,780 |
| 2020-03-03 | 83.50 | 85.00 | 85.00 | 83.50 | 26,098 |
| 2020-03-02 | 82.50 | 85.00 | 80.00 | 82.00 | 128,560 |
| 2020-02-28 | 90.50 | 90.50 | 85.00 | 92.00 | 51,086 |
| 2020-02-27 | 91.00 | 92.50 | 88.00 | 91.00 | 54,591 |
| 2020-02-26 | 92.50 | 92.50 | 91.00 | 92.50 | 68,727 |
| 2020-02-25 | 95.00 | 95.00 | 92.00 | 95.00 | 72,588 |
| 2020-02-24 | 96.00 | 96.20 | 94.50 | 96.00 | 84,822 |
| 2020-02-21 | 83.00 | 96.20 | 83.00 | 96.00 | 334,969 |
| 2020-02-20 | 82.00 | 82.00 | 82.00 | 82.00 | 6,274 |
| 2020-02-19 | 82.00 | 82.00 | 82.00 | 82.00 | 9,320 |
| 2020-02-18 | 82.00 | 82.00 | 82.00 | 82.00 | 5,166 |
| 2020-02-17 | 83.50 | 83.50 | 82.00 | 82.00 | 14,268 |
| 2020-02-14 | 83.50 | 83.50 | 83.50 | 83.50 | 7,206 |
| 2020-02-13 | 83.50 | 83.50 | 83.50 | 83.50 | 22,618 |
| 2020-02-12 | 83.50 | 83.50 | 83.50 | 83.50 | 304,673 |
| 2020-02-11 | 83.00 | 83.50 | 82.00 | 83.50 | 107,423 |
| 2020-02-10 | 83.00 | 83.00 | 82.00 | 83.00 | 10,627 |
| 2020-02-07 | 83.00 | 83.00 | 82.00 | 83.00 | 169,942 |
| 2020-02-06 | 83.00 | 83.00 | 82.00 | 83.00 | 217,270 |
| 2020-02-05 | 80.00 | 80.00 | 78.00 | 80.00 | 37,912 |
| 2020-02-04 | 80.00 | 80.00 | 78.00 | 80.00 | 22,196 |
| 2020-02-03 | 80.00 | 80.00 | 78.00 | 80.00 | 1,407 |
| 2020-01-31 | 80.00 | 80.00 | 78.00 | 80.00 | 18,853 |
| 2020-01-30 | 80.00 | 80.00 | 80.00 | 80.00 | 1,592 |
| 2020-01-29 | 80.00 | 80.00 | 80.00 | 80.00 | 22,635 |
| 2020-01-28 | 80.50 | 80.50 | 78.00 | 80.00 | 7,336 |
| 2020-01-27 | 81.00 | 81.00 | 80.50 | 80.50 | 23,114 |
| 2020-01-24 | 81.00 | 81.00 | 81.00 | 81.00 | 389 |
| 2020-01-23 | 81.00 | 81.00 | 78.00 | 81.00 | 20,572 |
| 2020-01-22 | 78.00 | 82.50 | 78.00 | 81.00 | 99,436 |
| 2020-01-21 | 78.00 | 78.00 | 78.00 | 78.00 | 8,503 |
| 2020-01-20 | 78.00 | 78.00 | 76.00 | 78.00 | 3,918 |
| 2020-01-17 | 78.00 | 78.00 | 78.00 | 78.00 | 26,310 |
| 2020-01-16 | 70.50 | 78.50 | 70.50 | 78.00 | 322,930 |
| 2020-01-15 | 70.50 | 70.50 | 70.50 | 70.50 | 2,039 |
| 2020-01-14 | 70.50 | 70.50 | 70.50 | 70.50 | 19,145 |
| 2020-01-13 | 70.50 | 70.50 | 68.00 | 70.50 | 105,167 |
| 2020-01-10 | 70.50 | 70.50 | 69.00 | 69.00 | 24,779 |
| 2020-01-09 | 70.50 | 70.50 | 70.50 | 70.50 | 34,513 |
| 2020-01-08 | 70.50 | 70.50 | 70.50 | 70.50 | 78,840 |
| 2020-01-07 | 70.50 | 71.50 | 68.00 | 70.50 | 98,457 |
| 2020-01-06 | 70.50 | 70.50 | 70.50 | 70.50 | 494 |
| 2020-01-03 | 71.00 | 71.00 | 69.00 | 70.50 | 5,639 |
| 2020-01-02 | 71.00 | 71.00 | 71.00 | 71.00 | 7,129 |
| 2019-12-31 | 71.00 | 71.00 | 71.00 | 71.00 | 2,808 |
| 2019-12-30 | 71.00 | 71.00 | 71.00 | 71.00 | 34,808 |
| 2019-12-27 | 71.00 | 71.00 | 69.00 | 71.00 | 1,137 |
| 2019-12-24 | 71.00 | 71.00 | 69.00 | 71.00 | 8,044 |
| 2019-12-23 | 70.00 | 71.00 | 68.00 | 71.00 | 57,272 |
| 2019-12-20 | 73.00 | 73.00 | 68.50 | 70.00 | 1,394,765 |
| 2019-12-19 | 81.50 | 81.50 | 80.00 | 81.50 | 3,000 |
| 2019-12-18 | 81.50 | 81.50 | 80.00 | 81.50 | 11,973 |
| 2019-12-17 | 81.00 | 81.50 | 81.00 | 81.50 | 7,433 |
| 2019-12-16 | 80.00 | 82.40 | 81.00 | 81.00 | 173,999 |
| 2019-12-13 | 77.50 | 80.00 | 75.00 | 80.00 | 86,710 |
| 2019-12-12 | 81.50 | 81.50 | 77.50 | 77.50 | 47,937 |
| 2019-12-11 | 82.50 | 82.50 | 80.00 | 81.50 | 23,710 |
| 2019-12-10 | 82.40 | 82.40 | 79.00 | 82.50 | 19,664 |
| 2019-12-09 | 82.50 | 82.50 | 80.00 | 82.50 | 31,323 |
| 2019-12-06 | 82.50 | 82.50 | 82.50 | 82.50 | 2,819 |
| 2019-12-05 | 82.50 | 82.50 | 82.50 | 82.50 | 429 |
| 2019-12-04 | 82.50 | 82.50 | 82.50 | 82.50 | 780 |
| 2019-12-03 | 84.00 | 84.00 | 82.00 | 82.50 | 24,360 |
| 2019-12-02 | 85.00 | 85.00 | 84.00 | 84.00 | 7,155 |
| 2019-11-29 | 85.00 | 85.00 | 85.00 | 85.00 | 10,000 |
| 2019-11-28 | 86.50 | 86.50 | 85.00 | 85.00 | 22,314 |
| 2019-11-27 | 88.00 | 88.00 | 86.50 | 86.50 | 45,210 |
| 2019-11-26 | 88.50 | 88.50 | 88.00 | 88.00 | 8,124 |
| 2019-11-25 | 91.00 | 91.00 | 88.50 | 88.50 | 16,009 |
| 2019-11-22 | 93.00 | 93.00 | 91.00 | 91.00 | 74,915 |
| 2019-11-21 | 93.50 | 93.50 | 93.00 | 93.00 | 29,088 |
| 2019-11-20 | 96.50 | 96.50 | 93.50 | 93.50 | 48,497 |
| 2019-11-19 | 95.20 | 96.50 | 95.00 | 96.50 | 31,400 |
| 2019-11-18 | 95.20 | 96.50 | 95.00 | 96.50 | 125,532 |
| 2019-11-15 | 97.50 | 96.00 | 96.00 | 96.50 | 56,041 |
| 2019-11-14 | 94.00 | 98.00 | 97.50 | 97.50 | 64,384 |
| 2019-11-13 | 94.00 | 94.50 | 93.50 | 94.00 | 62,849 |
| 2019-11-12 | 88.00 | 97.00 | 88.00 | 94.50 | 240,527 |
| 2019-11-11 | 86.00 | 88.10 | 86.00 | 88.00 | 15,594 |
| 2019-11-08 | 81.00 | 86.00 | 79.00 | 86.00 | 51,046 |
| 2019-11-07 | 80.00 | 81.50 | 80.00 | 81.00 | 20,411 |
| 2019-11-06 | 78.50 | 80.00 | 78.50 | 80.00 | 52,520 |
| 2019-11-05 | 79.50 | 77.60 | 77.60 | 78.50 | 100,095 |
| 2019-11-04 | 79.50 | 79.50 | 79.50 | 79.50 | 75,486 |
| 2019-11-01 | 79.50 | 79.50 | 77.00 | 79.50 | 17,371 |
| 2019-10-31 | 79.50 | 77.00 | 77.00 | 79.50 | 2,390 |
| 2019-10-30 | 80.50 | 80.50 | 80.50 | 80.50 | 12,410 |
| 2019-10-29 | 79.00 | 80.50 | 77.00 | 79.00 | 80,363 |
| 2019-10-28 | 80.50 | 80.50 | 79.00 | 79.00 | 68,529 |
| 2019-10-25 | 80.50 | 80.50 | 78.00 | 80.50 | 31,135 |
| 2019-10-24 | 80.50 | 80.50 | 80.50 | 80.50 | 36,564 |
| 2019-10-23 | 80.50 | 80.50 | 80.50 | 80.50 | 21,221 |
| 2019-10-22 | 81.00 | 81.00 | 80.50 | 80.50 | 222,416 |
| 2019-10-21 | 77.50 | 84.00 | 80.00 | 81.00 | 235,052 |
| 2019-10-18 | 76.50 | 77.50 | 76.50 | 77.50 | 17,467 |
| 2019-10-17 | 72.50 | 76.50 | 71.00 | 76.50 | 81,316 |
| 2019-10-16 | 70.00 | 73.00 | 70.00 | 72.50 | 74,910 |
| 2019-10-15 | 69.50 | 70.00 | 69.50 | 70.00 | 9,502 |
| 2019-10-14 | 69.50 | 69.50 | 69.50 | 69.50 | 24,855 |
| 2019-10-11 | 69.50 | 69.50 | 67.00 | 69.50 | 55,677 |
| 2019-10-10 | 66.00 | 69.50 | 66.00 | 66.00 | 781,583 |
| 2019-10-09 | 69.00 | 69.00 | 64.50 | 66.00 | 74,471 |
| 2019-10-08 | 65.50 | 69.00 | 65.50 | 69.00 | 254,084 |
| 2019-10-07 | 61.00 | 65.50 | 60.00 | 65.50 | 96,840 |
| 2019-10-04 | 58.00 | 60.50 | 58.00 | 60.50 | 66,882 |
| 2019-10-03 | 62.50 | 62.50 | 58.00 | 58.00 | 60,958 |
| 2019-10-02 | 62.50 | 62.50 | 62.50 | 62.50 | 12,767 |
| 2019-10-01 | 62.50 | 62.50 | 62.50 | 62.50 | 56 |
| 2019-09-30 | 62.50 | 62.50 | 60.00 | 62.50 | 5,400 |
| 2019-09-27 | 62.50 | 62.50 | 60.00 | 62.50 | 3,658 |
| 2019-09-26 | 62.50 | 62.50 | 60.00 | 62.50 | 128,555 |
| 2019-09-25 | 62.50 | 62.50 | 62.50 | 62.50 | 164,307 |
| 2019-09-24 | 55.50 | 62.50 | 53.00 | 62.50 | 144,927 |
| 2019-09-23 | 54.50 | 55.50 | 54.50 | 55.50 | 87,349 |
| 2019-09-20 | 52.00 | 54.50 | 52.00 | 54.50 | 662,418 |
| 2019-09-19 | 50.50 | 52.00 | 50.50 | 52.00 | 1,331,223 |
| 2019-09-18 | 51.50 | 52.00 | 50.50 | 50.50 | 198,537 |
| 2019-09-17 | 51.00 | 51.50 | 50.40 | 51.50 | 73,770 |
| 2019-09-16 | 51.00 | 51.50 | 50.00 | 51.00 | 35,335 |
| 2019-09-13 | 50.50 | 51.00 | 49.00 | 51.00 | 41,224 |
| 2019-09-12 | 51.00 | 51.00 | 50.50 | 50.50 | 58,475 |
| 2019-09-11 | 53.00 | 52.00 | 51.00 | 51.00 | 67,230 |
| 2019-09-10 | 53.00 | 52.00 | 52.00 | 53.00 | 4,697 |
| 2019-09-09 | 52.50 | 53.00 | 52.50 | 53.00 | 41,915 |
| 2019-09-06 | 53.00 | 53.00 | 53.00 | 52.50 | 88,550 |
| 2019-09-05 | 53.00 | 53.00 | 53.00 | 53.00 | 12,343 |
| 2019-09-04 | 54.00 | 55.00 | 53.00 | 53.00 | 85,122 |
| 2019-09-03 | 56.50 | 56.50 | 55.00 | 56.00 | 21,299 |
| 2019-09-02 | 56.50 | 56.50 | 55.00 | 56.50 | 24,538 |
| 2019-08-30 | 56.50 | 56.50 | 55.00 | 56.50 | 10,399 |
| 2019-08-29 | 56.50 | 56.50 | 55.00 | 56.50 | 5,000 |
| 2019-08-28 | 56.50 | 56.50 | 55.00 | 56.50 | 6,272 |
| 2019-08-27 | 58.00 | 58.00 | 56.00 | 56.50 | 29,861 |
| 2019-08-23 | 60.00 | 60.00 | 57.00 | 60.00 | 65,830 |
| 2019-08-22 | 60.50 | 61.00 | 61.00 | 60.00 | 56,697 |
| 2019-08-21 | 60.50 | 60.50 | 58.00 | 60.50 | 154,195 |
| 2019-08-20 | 62.50 | 62.50 | 60.00 | 60.50 | 95,387 |
| 2019-08-19 | 60.00 | 62.50 | 58.00 | 62.50 | 45,938 |
| 2019-08-16 | 56.50 | 57.00 | 56.50 | 57.00 | 55,101 |
| 2019-08-15 | 55.50 | 56.50 | 55.50 | 56.50 | 64,459 |
| 2019-08-14 | 52.00 | 55.50 | 52.00 | 55.50 | 56,844 |
| 2019-08-13 | 50.00 | 50.20 | 50.20 | 52.00 | 34,892 |
| 2019-08-12 | 54.50 | 54.50 | 50.00 | 50.00 | 96,475 |
| 2019-08-09 | 54.50 | 53.00 | 53.00 | 54.50 | 38,900 |
| 2019-08-08 | 57.00 | 57.00 | 54.50 | 54.50 | 23,824 |
| 2019-08-07 | 58.50 | 58.50 | 57.00 | 57.00 | 50,403 |
| 2019-08-06 | 61.00 | 61.00 | 54.50 | 58.50 | 449,575 |
| 2019-08-05 | 81.50 | 81.50 | 78.50 | 78.50 | 28,716 |
| 2019-08-02 | 83.00 | 83.00 | 81.50 | 81.50 | 12,685 |
| 2019-08-01 | 83.00 | 83.00 | 82.00 | 83.00 | 11,158 |
| 2019-07-31 | 83.50 | 83.50 | 82.50 | 83.00 | 6,605 |
| 2019-07-30 | 83.50 | 83.50 | 83.50 | 83.50 | 49,938 |
| 2019-07-29 | 83.50 | 83.50 | 83.50 | 83.50 | 7,662 |
| 2019-07-26 | 83.50 | 83.50 | 83.00 | 83.50 | 4,133 |
| 2019-07-25 | 83.50 | 84.00 | 83.50 | 83.50 | 123,571 |
| 2019-07-24 | 84.50 | 84.50 | 83.50 | 83.50 | 52,809 |
| 2019-07-23 | 84.50 | 84.50 | 84.00 | 84.50 | 6,916 |
| 2019-07-22 | 86.00 | 86.00 | 84.00 | 84.50 | 19,596 |
| 2019-07-19 | 86.50 | 86.50 | 85.00 | 86.00 | 11,561 |
| 2019-07-18 | 86.50 | 86.50 | 85.00 | 86.50 | 42,600 |
| 2019-07-17 | 86.50 | 86.50 | 85.00 | 86.50 | 5,565 |
| 2019-07-16 | 86.50 | 86.50 | 86.50 | 86.50 | 11,622 |
| 2019-07-15 | 86.50 | 86.50 | 85.00 | 86.50 | 59,019 |
| 2019-07-12 | 86.50 | 86.50 | 86.50 | 86.50 | 16,844 |
| 2019-07-11 | 86.50 | 86.50 | 86.50 | 86.50 | 4,855 |
| 2019-07-10 | 86.50 | 86.50 | 85.00 | 86.50 | 56,845 |
| 2019-07-09 | 86.50 | 86.50 | 86.50 | 86.50 | 2,965 |
| 2019-07-08 | 86.50 | 86.50 | 86.50 | 86.50 | 17,423 |
| 2019-07-05 | 86.50 | 86.50 | 86.50 | 86.50 | 93,045 |
| 2019-07-04 | 85.50 | 86.50 | 85.50 | 86.50 | 43,555 |
| 2019-07-03 | 85.50 | 85.50 | 85.50 | 85.50 | 86,897 |
| 2019-07-02 | 85.50 | 85.50 | 85.50 | 85.50 | 34,481 |
| 2019-06-28 | 84.50 | 84.50 | 84.50 | 84.50 | 102,341 |
| 2019-06-27 | 86.50 | 86.50 | 84.00 | 84.50 | 106,707 |
| 2019-06-26 | 86.00 | 86.50 | 85.50 | 86.50 | 14,310 |
| 2019-06-25 | 86.00 | 86.00 | 86.00 | 86.00 | 5,881 |
| 2019-06-24 | 87.00 | 87.00 | 86.00 | 86.00 | 43,035 |
| 2019-06-21 | 87.50 | 87.50 | 87.00 | 87.50 | 11,930 |
| 2019-06-20 | 87.50 | 87.50 | 87.50 | 87.50 | 14,078 |
| 2019-06-19 | 87.50 | 87.50 | 87.50 | 87.50 | 28,789 |
| 2019-06-18 | 87.50 | 87.50 | 87.50 | 87.50 | 2,744 |
| 2019-06-17 | 91.00 | 91.00 | 87.50 | 87.50 | 74,396 |
| 2019-06-14 | 95.00 | 95.00 | 91.00 | 91.00 | 287,558 |
| 2019-06-13 | 95.50 | 95.50 | 93.00 | 95.00 | 25,538 |
| 2019-06-12 | 96.50 | 97.00 | 95.00 | 97.00 | 92,909 |
| 2019-06-11 | 98.80 | 98.80 | 96.00 | 96.50 | 36,223 |
| 2019-06-10 | 99.00 | 99.00 | 98.00 | 98.80 | 56,951 |
| 2019-06-07 | 100.50 | 100.50 | 100.00 | 100.00 | 22,673 |
| 2019-06-06 | 101.50 | 101.50 | 98.00 | 100.50 | 5,128 |
| 2019-06-05 | 102.50 | 102.50 | 100.00 | 101.50 | 23,962 |
| 2019-06-04 | 103.00 | 103.00 | 100.00 | 102.50 | 25,093 |
| 2019-06-03 | 105.00 | 105.00 | 104.00 | 104.00 | 27,000 |
| 2019-05-31 | 105.50 | 105.50 | 105.00 | 105.50 | 15,271 |
| 2019-05-30 | 105.50 | 103.00 | 103.00 | 105.50 | 6,000 |
| 2019-05-29 | 106.50 | 106.50 | 105.50 | 105.50 | 13,570 |
| 2019-05-28 | 103.50 | 106.50 | 103.50 | 106.50 | 24,333 |
| 2019-05-24 | 99.00 | 103.50 | 99.00 | 103.50 | 36,125 |
| 2019-05-23 | 102.00 | 101.50 | 99.00 | 99.00 | 94,162 |
| 2019-05-22 | 102.50 | 102.50 | 102.00 | 102.00 | 38,286 |
| 2019-05-21 | 100.50 | 102.50 | 100.00 | 102.50 | 154,880 |
| 2019-05-20 | 100.50 | 100.50 | 100.00 | 100.50 | 51,738 |
| 2019-05-17 | 100.50 | 100.50 | 100.00 | 100.50 | 30,182 |
| 2019-05-16 | 106.50 | 106.50 | 100.50 | 100.50 | 105,863 |
| 2019-05-15 | 106.50 | 106.50 | 106.50 | 106.50 | 26,010 |
| 2019-05-14 | 106.50 | 107.50 | 107.50 | 106.50 | 91,500 |
| 2019-05-13 | 106.50 | 106.50 | 103.00 | 106.50 | 1,739 |
| 2019-05-10 | 106.50 | 106.50 | 103.00 | 106.50 | 26,294 |
| 2019-05-09 | 107.50 | 107.50 | 106.50 | 106.50 | 14,315 |
| 2019-05-08 | 107.50 | 107.50 | 107.50 | 107.50 | 17,485 |
| 2019-05-07 | 107.50 | 107.50 | 107.50 | 107.50 | 40,864 |