URU Metals Limited Share History

URU Metals Limited Share Price history. The following table shows end-of-day data URU historical share prices for URU Metals Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

URU.L
Share Price URU.L
Charts URU.L
Trades URU.L
History Compare
URU.L URU.L
Share News URU.L
RNS URU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	3.95	3.95	3.95	3.95	64,126
2026-08-24	3.95	3.95	3.95	3.95	232,316
2026-08-21	3.95	3.95	3.95	3.95	4,394
2026-08-20	3.95	3.95	3.95	3.95	621,221
2026-08-19	3.95	3.95	3.95	3.95	120,598
2026-08-18	4.05	4.05	3.95	3.95	419,387
2026-08-17	4.05	4.05	4.05	4.05	190,191
2026-08-14	4.05	4.05	4.05	4.05	119,734
2026-08-13	4.05	4.05	4.05	4.05	312,276
2026-08-12	4.10	4.10	4.05	4.05	188,131
2026-08-11	4.10	4.10	4.10	4.10	651,076
2026-08-10	4.05	4.05	4.05	4.05	24,573
2026-08-07	4.05	4.05	4.05	4.05	98,383
2026-08-06	4.05	4.05	4.05	4.05	288,845
2026-08-05	3.95	4.05	3.95	4.05	329,413
2026-08-04	3.95	3.95	3.90	3.95	496,472
2026-08-03	3.95	3.95	3.90	3.95	454,639
2026-07-31	4.15	4.15	3.95	3.95	898,943
2026-07-30	4.45	4.45	4.15	4.15	1,801,879
2026-07-29	4.60	4.60	4.45	4.45	319,665
2026-07-28	4.60	4.60	4.60	4.60	8,786
2026-07-27	4.60	4.60	4.60	4.60	293,099
2026-07-24	4.60	4.60	4.60	4.60	226,625
2026-07-23	4.60	4.60	4.60	4.60	217,110
2026-07-22	4.75	4.75	4.60	4.60	111,174
2026-07-21	4.90	4.90	4.75	4.75	906,470
2026-07-20	4.90	4.90	4.90	4.90	168,494
2026-07-17	4.90	4.90	4.90	4.90	401,902
2026-07-16	4.90	4.90	4.90	4.90	60,103
2026-07-15	5.10	5.10	4.90	4.90	190,010
2026-07-14	5.10	5.10	5.10	5.10	5,573
2026-07-13	5.15	5.15	5.10	5.10	437,007
2026-07-10	5.15	5.15	5.15	5.15	20,223
2026-07-09	5.15	5.15	5.15	5.15	1,153
2026-07-08	5.15	5.15	5.15	5.15	519,969
2026-07-07	5.35	5.35	5.15	5.15	445,851
2026-07-06	5.35	5.35	5.35	5.35	124,227
2026-07-03	5.35	5.35	5.35	5.35	62,310
2026-07-02	5.35	5.35	5.35	5.35	51,190
2026-07-01	5.15	5.35	5.15	5.35	923,029
2026-06-30	5.25	5.25	5.15	5.15	356,442
2026-06-29	5.25	5.25	5.25	5.25	55,312
2026-06-26	5.25	5.25	5.10	5.25	873,319
2026-06-25	5.40	5.40	5.25	5.25	583,560
2026-06-24	5.55	5.55	5.40	5.40	175,636
2026-06-23	5.55	5.55	5.55	5.55	44,998
2026-06-22	5.55	5.55	5.55	5.55	11,182
2026-06-19	5.55	5.55	5.55	5.55	267,206
2026-06-18	5.35	5.55	5.35	5.55	1,153,917
2026-06-17	5.35	5.35	5.35	5.35	82,127
2026-06-16	5.40	5.40	5.35	5.35	279,149
2026-06-15	5.35	5.40	5.35	5.40	166,877
2026-06-12	5.40	5.40	5.35	5.35	95,425
2026-06-11	5.40	5.40	5.40	5.40	21,039
2026-06-10	5.40	5.40	5.40	5.40	196,730
2026-06-09	5.75	5.75	5.40	5.40	539,546
2026-06-08	5.85	5.85	5.75	5.75	393,920
2026-06-05	5.85	5.85	5.85	5.85	1,209,133
2026-06-04	5.95	5.95	5.60	5.85	846,629
2026-06-03	6.00	6.00	5.95	5.95	194,615
2026-06-02	6.25	6.25	6.00	6.00	625,576
2026-06-01	6.25	6.25	6.25	6.25	276,623
2026-05-29	6.20	6.65	6.20	6.25	5,186,341
2026-05-28	6.20	6.20	6.20	6.20	222,235
2026-05-27	6.15	6.20	6.15	6.20	1,415,265
2026-05-26	6.05	6.15	6.05	6.15	761,416
2026-05-25	6.05	6.05	6.05	6.05	0
2026-05-22	6.05	6.05	6.05	6.05	1,201,096
2026-05-21	6.25	6.25	6.00	6.05	665,576
2026-05-20	6.25	6.25	6.25	6.25	64,081
2026-05-19	6.25	6.25	6.25	6.25	507,779
2026-05-18	6.10	6.25	6.10	6.25	513,589
2026-05-15	6.05	6.10	6.05	6.10	1,171,328
2026-05-14	5.95	6.05	5.95	6.05	371,532
2026-05-13	6.15	6.25	5.85	5.95	2,791,595
2026-05-12	5.65	6.15	5.65	6.15	2,380,512
2026-05-11	5.75	5.75	5.65	5.65	205,446
2026-05-08	5.75	5.75	5.75	5.75	656,925
2026-05-07	5.75	5.75	5.65	5.75	1,465,284
2026-05-06	5.85	5.85	5.75	5.75	227,521
2026-05-05	5.90	5.90	5.85	5.85	338,559
2026-05-04	5.90	5.90	5.90	5.90	0
2026-05-01	5.90	5.90	5.90	5.90	407,697
2026-04-30	5.90	5.90	5.90	5.90	241,415
2026-04-29	6.00	6.00	5.90	5.90	215,764
2026-04-28	6.10	6.10	6.00	6.00	292,521
2026-04-27	6.05	6.10	6.05	6.10	803,990
2026-04-24	5.90	5.90	5.90	5.90	855,365
2026-04-23	5.90	5.90	5.90	5.90	34,487
2026-04-22	5.90	5.90	5.90	5.90	807,557
2026-04-21	6.10	6.10	5.85	5.90	783,330
2026-04-20	6.10	6.10	6.10	6.10	221,122
2026-04-17	6.10	6.10	6.10	6.10	355,170
2026-04-16	6.25	6.25	6.10	6.10	865,827
2026-04-15	6.25	6.25	6.25	6.25	241,146
2026-04-14	6.25	6.25	6.25	6.25	140,381
2026-04-13	6.25	6.30	6.30	6.30	414,894
2026-04-10	6.25	6.25	6.25	6.25	579,739
2026-04-09	6.25	6.50	6.25	6.25	291,592
2026-04-08	6.25	6.25	6.25	6.25	1,572,730
2026-04-07	6.25	6.25	6.25	6.25	248,519
2026-04-06	6.25	6.25	6.25	6.25	0
2026-04-03	6.25	6.25	6.25	6.25	0
2026-04-02	6.25	6.25	6.25	6.25	870,853
2026-04-01	6.13	6.25	6.13	6.25	103,045
2026-03-31	6.13	6.13	6.13	6.13	423,211
2026-03-30	6.13	6.13	6.13	6.13	286,082
2026-03-27	6.13	6.13	6.13	6.13	610,586
2026-03-26	6.38	6.38	6.13	6.13	87,904
2026-03-25	6.38	6.38	6.38	6.38	116,571
2026-03-24	6.38	6.38	6.13	6.38	1,887,315
2026-03-23	6.38	6.38	6.38	6.38	48,655
2026-03-20	6.38	6.38	6.38	6.38	615,418
2026-03-19	6.50	6.50	6.38	6.38	391,561
2026-03-18	6.50	6.50	6.50	6.50	417,638
2026-03-17	6.25	6.50	6.25	6.50	304,904
2026-03-16	6.25	6.25	6.25	6.25	154,319
2026-03-13	6.25	6.25	6.25	6.25	120,227
2026-03-12	6.38	6.50	6.50	6.50	372,156
2026-03-11	6.25	6.38	6.25	6.38	603,796
2026-03-10	6.13	6.25	6.13	6.25	230,748
2026-03-09	6.38	6.38	6.13	6.13	2,727,307
2026-03-06	6.38	6.38	6.38	6.38	114,787
2026-03-05	6.25	6.38	6.25	6.38	987,314
2026-03-04	6.50	6.50	6.13	6.25	3,207,094
2026-03-03	6.75	6.50	6.13	6.38	1,698,301
2026-03-02	6.75	6.75	6.75	6.75	312,184
2026-02-27	6.75	6.75	6.63	6.75	2,497,663
2026-02-26	6.75	6.75	6.75	6.75	233,607
2026-02-25	6.75	6.75	6.75	6.75	425,711
2026-02-24	6.75	7.00	7.00	7.00	250,950
2026-02-23	6.50	6.75	6.50	6.75	894,941
2026-02-20	6.50	6.50	6.50	6.50	67,874
2026-02-19	6.50	6.50	6.50	6.50	459,773
2026-02-18	6.50	6.50	6.50	6.50	697,182
2026-02-17	6.38	6.50	6.38	6.50	682,397
2026-02-16	6.38	6.38	6.38	6.38	721,905
2026-02-13	6.38	6.38	6.38	6.38	156,032
2026-02-12	6.38	6.38	6.38	6.38	437,936
2026-02-11	6.38	6.38	6.38	6.38	231,456
2026-02-10	6.50	6.50	6.38	6.38	881,548
2026-02-09	6.75	6.75	6.25	6.50	1,622,308
2026-02-06	6.75	6.75	6.75	6.75	601,472
2026-02-05	7.00	7.00	6.75	6.75	566,458
2026-02-04	6.75	7.00	6.75	7.00	784,289
2026-02-03	6.75	6.75	6.38	6.75	735,087
2026-02-02	6.63	6.75	6.38	6.75	1,483,320
2026-01-30	7.00	7.00	6.63	6.63	1,366,393
2026-01-29	7.25	7.25	6.75	7.00	907,532
2026-01-28	7.25	7.25	7.25	7.25	612,051
2026-01-27	7.38	7.63	7.25	7.25	422,044
2026-01-26	7.00	7.63	7.00	7.38	2,370,892
2026-01-23	6.75	7.00	6.63	7.00	2,181,129
2026-01-22	6.75	6.75	6.75	6.75	154,910
2026-01-21	6.75	6.75	6.75	6.75	236,249
2026-01-20	6.75	6.75	6.63	6.75	737,034
2026-01-19	7.25	7.25	6.75	6.75	382,961
2026-01-16	7.25	7.25	7.25	7.25	666,594
2026-01-15	7.38	7.50	7.25	7.25	2,224,167
2026-01-14	6.88	7.38	6.88	7.38	2,161,331
2026-01-13	6.88	7.13	6.63	6.88	2,292,266
2026-01-12	6.88	6.88	6.88	6.88	301,666
2026-01-09	6.75	6.88	6.75	6.88	66,532
2026-01-08	6.75	6.75	6.75	6.75	370,953
2026-01-07	7.25	7.25	6.75	6.75	1,014,297
2026-01-06	7.25	7.25	7.25	7.25	222,987
2026-01-05	7.25	7.25	7.25	7.25	315,135
2026-01-02	7.00	7.25	7.00	7.25	1,021,242
2026-01-01	7.00	7.00	7.00	7.00	0
2025-12-31	7.00	7.00	7.00	7.00	682,010
2025-12-30	7.00	7.00	7.00	7.00	161,079
2025-12-29	7.00	7.00	7.00	7.00	327,703
2025-12-26	7.00	7.00	7.00	7.00	0
2025-12-25	7.00	7.00	7.00	7.00	0
2025-12-24	6.75	7.00	6.75	7.00	1,383,633
2025-12-23	7.00	7.00	6.75	6.75	380,623
2025-12-22	7.38	7.38	6.75	7.00	1,496,007
2025-12-19	7.25	7.38	7.25	7.38	448,307
2025-12-18	7.75	7.75	7.25	7.25	534,172
2025-12-17	7.75	7.75	7.75	7.75	278,530
2025-12-16	8.00	8.00	7.50	7.75	3,335,737
2025-12-15	7.38	8.25	7.38	8.00	2,551,150
2025-12-12	7.25	7.38	7.25	7.38	939,964
2025-12-11	7.25	7.25	7.25	7.25	290,986
2025-12-10	7.38	7.38	7.25	7.25	558,690
2025-12-09	7.38	7.38	7.25	7.38	1,054,562
2025-12-08	7.25	7.38	7.25	7.38	292,537
2025-12-05	7.25	7.25	7.25	7.25	583,273
2025-12-04	7.75	7.75	7.25	7.25	1,171,700
2025-12-03	7.25	7.75	7.25	7.75	886,304
2025-12-02	7.25	7.38	7.25	7.38	772,253
2025-12-01	7.25	7.25	7.20	7.25	226,397
2025-11-28	7.25	7.25	7.25	7.25	317,072
2025-11-27	7.25	7.25	7.25	7.25	367,664
2025-11-26	7.25	7.25	7.25	7.25	189,168
2025-11-25	7.25	7.25	7.13	7.25	434,737
2025-11-24	7.38	7.38	7.25	7.25	596,152
2025-11-21	7.25	7.50	7.38	7.38	424,022
2025-11-20	7.25	7.25	7.25	7.25	677,697
2025-11-19	7.25	7.25	7.13	7.25	271,270
2025-11-18	7.63	7.63	7.25	7.25	705,673
2025-11-17	7.63	7.63	7.63	7.63	718,121
2025-11-14	7.38	7.63	7.38	7.63	815,448
2025-11-13	7.25	7.38	7.25	7.38	729,182
2025-11-12	7.38	7.38	7.25	7.25	726,757
2025-11-11	7.75	7.75	7.25	7.38	2,486,269
2025-11-10	8.38	8.38	7.75	7.75	1,438,962
2025-11-07	7.75	8.38	8.20	8.38	3,425,071
2025-11-06	7.50	7.75	7.50	7.75	2,386,438
2025-11-05	8.13	8.13	7.13	7.50	3,041,226
2025-11-04	7.50	8.63	7.50	8.13	8,294,874
2025-11-03	9.25	9.25	9.00	9.00	518,798
2025-10-31	9.25	8.80	8.80	9.25	650,216
2025-10-30	9.50	10.00	9.25	9.25	1,020,734
2025-10-29	10.00	10.00	9.50	9.50	1,091,383
2025-10-28	10.25	10.75	9.50	10.00	1,334,349
2025-10-27	9.50	11.00	9.50	10.25	2,090,122
2025-10-24	8.25	9.75	9.00	9.50	1,957,980
2025-10-23	8.50	8.50	8.25	8.25	495,509
2025-10-22	7.75	8.50	7.75	8.50	1,245,888
2025-10-21	8.00	8.15	8.15	8.15	1,408,887
2025-10-20	8.50	8.50	8.00	8.00	1,200,800
2025-10-17	9.75	9.75	8.25	8.50	2,860,413
2025-10-16	11.00	11.50	7.00	9.75	8,806,936
2025-10-15	7.50	12.50	7.50	11.00	10,464,690
2025-10-14	5.00	7.25	4.90	7.25	3,861,476
2025-10-13	4.50	5.25	4.50	5.00	1,671,485
2025-10-10	4.50	4.75	4.50	4.50	1,671,341
2025-10-09	4.25	5.25	3.92	4.75	2,084,257
2025-10-08	4.50	4.50	4.25	4.25	1,003,816
2025-10-07	4.25	4.50	4.00	4.50	2,597,393
2025-10-06	4.50	4.50	4.25	4.25	619,356
2025-10-03	4.50	4.50	4.25	4.50	1,851,063
2025-10-02	4.75	5.13	4.25	4.50	4,119,714
2025-10-01	5.50	6.25	4.25	4.75	7,533,931
2025-09-30	4.25	5.88	4.25	5.50	20,231,514
2025-09-29	3.25	4.50	3.25	4.25	12,298,364
2025-09-26	3.25	3.25	3.25	3.25	766,028
2025-09-25	3.25	3.25	3.25	3.25	1,017,276
2025-09-24	3.45	3.24	3.24	3.24	298,655
2025-09-23	3.45	3.45	3.45	3.45	0
2025-09-22	3.45	3.45	3.45	3.45	127,686
2025-09-19	3.50	3.60	3.45	3.45	1,688,115
2025-09-18	3.50	3.50	3.50	3.50	78,682
2025-09-17	3.25	3.52	3.25	3.50	786,230
2025-09-16	3.35	3.70	3.25	3.25	1,169,995
2025-09-15	3.25	3.35	3.25	3.35	560,175
2025-09-12	3.25	3.25	3.25	3.25	264,657
2025-09-11	3.25	3.25	3.25	3.25	1,489,154
2025-09-10	3.25	3.25	3.25	3.25	439,257
2025-09-09	3.25	3.25	3.25	3.25	42,560
2025-09-08	3.52	3.52	2.75	3.25	1,156,482
2025-09-05	3.75	3.75	3.75	3.75	22,591
2025-09-04	3.75	3.75	3.75	3.75	398,616
2025-09-03	3.75	3.75	3.75	3.75	227,712
2025-09-02	3.75	3.75	3.75	3.75	28,704
2025-09-01	3.75	3.75	3.75	3.75	280,768
2025-08-29	3.75	3.75	3.75	3.75	827,510
2025-08-28	3.75	3.75	3.75	3.75	130,573
2025-08-27	3.75	3.75	3.75	3.75	190,620
2025-08-26	3.75	3.75	3.75	3.75	120,430
2025-08-25	3.75	3.75	3.75	3.75	0
2025-08-22	3.75	3.75	3.75	3.75	31,910
2025-08-21	3.75	3.75	3.75	3.75	179,507
2025-08-20	3.75	3.75	3.75	3.75	66,148
2025-08-19	3.75	3.75	3.75	3.75	26,473
2025-08-18	3.75	3.75	3.75	3.75	459,418
2025-08-15	3.75	3.75	3.75	3.75	153,734
2025-08-14	4.25	4.25	3.75	3.75	272,502
2025-08-13	4.50	4.50	4.25	4.25	269,993
2025-08-12	4.50	4.50	4.50	4.50	9,945
2025-08-11	4.50	4.50	4.50	4.50	392,218
2025-08-08	4.50	5.30	5.30	5.30	231,343
2025-08-07	4.35	4.50	4.35	4.50	445,404
2025-08-06	4.35	4.35	4.35	4.35	331,424
2025-08-05	4.25	4.35	4.25	4.35	249,876
2025-08-04	4.25	4.25	3.85	4.25	106,597
2025-08-01	4.00	4.25	4.00	4.25	320,456
2025-07-31	4.25	4.25	4.00	4.00	1,646,657
2025-07-30	4.25	4.25	4.25	4.25	214,784
2025-07-29	4.25	4.25	4.25	4.25	619,865
2025-07-28	4.25	4.25	4.00	4.25	298,157
2025-07-25	3.85	4.25	3.85	4.25	429,068
2025-07-24	3.85	3.85	3.85	3.85	48,951
2025-07-23	4.25	4.25	3.85	3.85	29,137
2025-07-22	4.25	4.25	4.25	4.25	27,047
2025-07-21	4.35	4.35	4.25	4.25	68,584
2025-07-18	4.35	4.35	4.35	4.35	351,773
2025-07-17	4.00	4.25	4.00	4.25	682,786
2025-07-16	4.00	4.00	4.00	4.00	30,119
2025-07-15	4.75	4.75	3.50	4.00	1,850,751
2025-07-14	4.75	4.75	4.75	4.75	60,817
2025-07-11	5.00	5.40	4.75	4.75	1,870,507
2025-07-10	4.75	4.85	4.75	4.85	219,487
2025-07-09	4.75	4.75	4.75	4.75	556,813
2025-07-08	4.40	4.75	4.40	4.75	584,726
2025-07-07	4.10	4.40	4.10	4.40	874,952
2025-07-04	4.10	4.10	4.10	4.10	709,228
2025-07-03	4.10	4.10	4.10	4.10	43,723
2025-07-02	4.10	4.10	4.10	4.10	316,585
2025-07-01	4.10	4.10	4.10	4.10	75,306
2025-06-30	4.25	4.25	4.10	4.10	157,084
2025-06-27	4.25	4.25	4.25	4.25	366,138
2025-06-26	4.25	4.25	4.25	4.25	184,451
2025-06-25	4.40	4.40	4.25	4.25	908,636
2025-06-24	4.60	4.60	4.60	4.60	523,639
2025-06-23	4.75	4.75	4.60	4.60	503,355
2025-06-20	4.75	4.75	4.75	4.75	765,672
2025-06-19	5.25	5.25	4.75	4.75	324,768
2025-06-18	5.50	5.50	5.25	5.25	1,749,328
2025-06-17	5.10	5.55	5.10	5.50	1,653,292
2025-06-16	4.50	5.25	4.50	5.10	1,533,013
2025-06-13	5.00	5.00	4.50	4.50	1,523,065
2025-06-12	3.75	4.70	3.75	4.70	3,068,273
2025-06-11	4.75	5.25	4.75	5.00	937,788
2025-06-10	5.25	5.25	4.75	4.75	407,929
2025-06-09	5.50	5.50	5.25	5.25	307,975
2025-06-06	6.00	6.00	5.25	5.50	1,060,096
2025-06-05	6.15	6.65	6.00	6.00	744,662
2025-06-04	6.10	6.25	6.05	6.15	680,969
2025-06-03	6.00	6.15	5.60	6.10	1,577,981
2025-06-02	5.00	6.00	5.00	5.50	1,702,152
2025-05-30	4.25	5.00	4.25	5.00	2,376,435
2025-05-29	4.25	4.25	4.25	4.25	890,065
2025-05-28	3.65	4.20	3.65	4.20	920,300
2025-05-27	4.25	4.25	3.65	3.65	1,036,741
2025-05-26	4.45	4.45	4.45	4.45	0
2025-05-23	4.25	4.25	4.25	4.25	232,209
2025-05-22	4.50	4.50	4.25	4.25	325,218
2025-05-21	4.50	4.50	4.50	4.50	294,160
2025-05-20	4.25	4.40	4.25	4.25	851,854
2025-05-19	4.25	4.25	4.25	4.25	561,156
2025-05-16	4.25	4.25	4.25	4.25	107,711
2025-05-15	4.25	4.25	4.25	4.25	81,829
2025-05-14	4.15	4.25	4.00	4.25	315,385
2025-05-13	4.25	4.25	4.15	4.15	500,000
2025-05-12	4.25	4.25	4.25	4.25	319,346
2025-05-09	4.55	4.55	4.25	4.25	134,462
2025-05-08	4.50	4.65	4.50	4.55	503,944
2025-05-07	4.55	4.55	4.25	4.50	718,663
2025-05-06	4.15	4.55	4.15	4.55	693,766
2025-05-05	4.11	4.11	4.11	4.11	0
2025-05-02	4.25	4.15	3.75	4.15	625,637
2025-05-01	5.00	5.00	3.65	4.25	1,733,419
2025-04-30	5.00	5.00	5.00	5.00	67,246
2025-04-29	5.00	5.00	4.75	5.00	1,030,177
2025-04-28	4.75	4.75	4.75	4.75	342,640
2025-04-25	4.50	4.75	4.50	4.75	657,179
2025-04-24	4.50	4.50	4.50	4.50	275,688
2025-04-23	4.50	4.60	4.50	4.50	611,970
2025-04-22	4.25	4.50	3.50	4.50	1,385,284
2025-04-21	4.25	4.25	4.25	4.25	0
2025-04-18	4.25	4.25	4.25	4.25	0
2025-04-17	4.25	4.25	4.25	4.25	323,758
2025-04-16	4.75	5.20	4.25	4.25	1,485,583
2025-04-15	4.75	5.75	4.75	4.75	5,663,780
2025-04-14	4.60	4.50	4.50	4.50	1,656,552
2025-04-11	4.50	4.60	4.50	4.60	700,174
2025-04-10	4.00	4.50	4.00	4.50	1,882,953
2025-04-09	4.00	4.00	4.00	4.00	74,351
2025-04-08	4.00	4.00	4.00	4.00	38,571
2025-04-07	4.00	4.00	4.00	4.00	25,811
2025-04-04	4.25	4.25	4.00	4.00	34,681
2025-04-03	4.25	4.25	4.25	4.25	75,922
2025-04-02	4.25	4.25	4.25	4.25	383,429
2025-04-01	4.00	4.25	4.00	4.25	272,229
2025-03-31	4.75	4.75	3.50	4.00	2,018,959
2025-03-28	4.25	4.75	4.25	4.75	1,308,163
2025-03-27	9.00	9.00	8.50	8.50	82,695
2025-03-26	7.50	10.50	7.50	9.00	455,128
2025-03-25	4.00	8.50	4.00	7.50	233,067
2025-03-24	4.00	4.00	4.00	4.00	0
2025-03-21	100.00	105.00	100.00	105.00	3,222
2025-03-20	125.00	125.00	100.00	100.00	5,273
2025-03-19	140.00	140.00	130.00	130.00	504
2025-03-18	140.00	140.00	140.00	140.00	300
2025-03-17	140.00	140.00	140.00	140.00	0
2025-03-14	140.00	140.00	140.00	140.00	372
2025-03-13	140.00	140.00	130.00	140.00	11
2025-03-12	140.00	140.00	140.00	140.00	134
2025-03-11	140.00	140.00	140.00	140.00	339
2025-03-10	145.00	145.00	140.00	140.00	1,036
2025-03-07	145.00	145.00	145.00	145.00	1,915
2025-03-06	160.00	160.00	140.00	145.00	3,122
2025-03-05	160.00	160.00	160.00	160.00	154
2025-03-04	160.00	160.00	160.00	160.00	502
2025-03-03	160.00	160.00	160.00	160.00	312
2025-02-28	160.00	160.00	160.00	160.00	2,287
2025-02-27	150.00	160.00	150.00	160.00	1,459
2025-02-26	150.00	160.00	150.00	150.00	4,109
2025-02-25	150.00	150.00	150.00	150.00	1,387
2025-02-24	160.00	160.00	150.00	150.00	564
2025-02-21	170.00	170.00	160.00	160.00	3,648
2025-02-20	170.00	170.00	170.00	170.00	333
2025-02-19	170.00	170.00	170.00	170.00	167
2025-02-18	170.00	170.00	170.00	170.00	337
2025-02-17	170.00	170.00	170.00	170.00	593
2025-02-14	170.00	170.00	170.00	170.00	1,341
2025-02-13	170.00	170.00	170.00	170.00	0
2025-02-12	165.00	170.00	165.00	170.00	149
2025-02-11	170.00	170.00	170.00	170.00	780
2025-02-10	170.00	170.00	170.00	170.00	54
2025-02-07	170.00	170.00	170.00	170.00	768
2025-02-06	170.00	170.00	170.00	170.00	0
2025-02-05	170.00	170.00	170.00	170.00	460
2025-02-04	170.00	170.00	170.00	170.00	656
2025-02-03	170.00	170.00	170.00	170.00	584
2025-01-31	170.00	170.00	170.00	170.00	1,776
2025-01-30	165.00	170.00	165.00	170.00	3,228
2025-01-29	165.00	165.00	165.00	165.00	182
2025-01-28	160.00	165.00	160.00	165.00	691
2025-01-27	150.00	150.00	150.00	150.00	601
2025-01-24	150.00	150.00	150.00	150.00	177
2025-01-23	150.00	150.00	150.00	150.00	25
2025-01-22	150.00	150.00	150.00	150.00	57
2025-01-21	150.00	150.00	150.00	150.00	0
2025-01-20	160.00	165.00	150.00	150.00	1,951
2025-01-17	160.00	160.00	160.00	160.00	499
2025-01-16	160.00	160.00	160.00	160.00	546
2025-01-15	160.00	160.00	160.00	160.00	0
2025-01-14	160.00	160.00	160.00	160.00	0
2025-01-13	160.00	160.00	160.00	160.00	735
2025-01-10	160.00	160.00	160.00	160.00	0
2025-01-09	160.00	160.00	160.00	160.00	0
2025-01-08	160.00	160.00	160.00	160.00	115
2025-01-07	160.00	160.00	160.00	160.00	0
2025-01-06	160.00	160.00	160.00	160.00	1
2025-01-03	150.00	160.00	150.00	160.00	223
2025-01-02	150.00	150.00	150.00	150.00	0
2025-01-01	150.00	150.00	150.00	150.00	0
2024-12-31	150.00	150.00	150.00	150.00	64
2024-12-30	150.00	150.00	150.00	150.00	0
2024-12-27	150.00	150.00	150.00	150.00	0
2024-12-26	150.00	150.00	150.00	150.00	0
2024-12-25	150.00	150.00	150.00	150.00	0
2024-12-24	150.00	150.00	150.00	150.00	1
2024-12-23	160.00	160.00	150.00	150.00	467
2024-12-20	160.00	160.00	160.00	160.00	475
2024-12-19	160.00	160.00	160.00	160.00	0
2024-12-18	160.00	160.00	150.00	160.00	586
2024-12-17	160.00	160.00	160.00	160.00	58
2024-12-16	160.00	160.00	160.00	160.00	0
2024-12-13	160.00	160.00	160.00	160.00	352
2024-12-12	160.00	160.00	160.00	160.00	750
2024-12-11	160.00	160.00	160.00	160.00	196
2024-12-10	175.00	175.00	160.00	160.00	12,106
2024-12-09	185.00	185.00	175.00	175.00	2,706
2024-12-06	175.00	185.00	175.00	185.00	5,307
2024-12-05	175.00	175.00	175.00	175.00	94
2024-12-04	157.50	175.00	157.50	175.00	9,437
2024-12-03	135.00	157.50	135.00	157.50	8,267
2024-12-02	135.00	135.00	135.00	135.00	847
2024-11-29	135.00	135.00	135.00	135.00	0
2024-11-28	135.00	135.00	135.00	135.00	0
2024-11-27	135.00	135.00	135.00	135.00	76
2024-11-26	135.00	135.00	135.00	135.00	350
2024-11-25	135.00	135.00	135.00	135.00	584
2024-11-22	135.00	135.00	135.00	135.00	779
2024-11-21	135.00	135.00	135.00	135.00	354
2024-11-20	135.00	135.00	135.00	135.00	6
2024-11-19	135.00	135.00	135.00	135.00	300
2024-11-18	135.00	135.00	135.00	135.00	50
2024-11-15	135.00	135.00	135.00	135.00	1,209
2024-11-14	135.00	135.00	135.00	135.00	455
2024-11-13	135.00	135.00	135.00	135.00	0
2024-11-12	135.00	135.00	135.00	135.00	160
2024-11-11	135.00	135.00	135.00	135.00	550
2024-11-08	135.00	135.00	135.00	135.00	0
2024-11-07	135.00	135.00	135.00	135.00	1,802
2024-11-06	135.00	135.00	135.00	135.00	0
2024-11-05	135.00	135.00	135.00	135.00	2
2024-11-04	135.00	135.00	135.00	135.00	813
2024-11-01	135.00	135.00	135.00	135.00	67
2024-10-31	135.00	135.00	135.00	135.00	69
2024-10-30	135.00	135.00	135.00	135.00	400
2024-10-29	135.00	135.00	135.00	135.00	5
2024-10-28	135.00	135.00	135.00	135.00	309
2024-10-25	145.00	145.00	135.00	135.00	0
2024-10-24	145.00	145.00	145.00	145.00	372
2024-10-23	145.00	145.00	145.00	145.00	2,016
2024-10-22	135.00	145.00	135.00	145.00	429
2024-10-21	120.00	147.50	120.00	145.00	4,553
2024-10-18	105.00	120.00	105.00	120.00	1,822
2024-10-17	105.00	105.00	105.00	105.00	0
2024-10-16	105.00	105.00	105.00	105.00	2,500
2024-10-15	105.00	105.00	105.00	105.00	51
2024-10-14	120.00	120.00	105.00	105.00	1,635
2024-10-11	120.00	120.00	120.00	120.00	116
2024-10-10	120.00	120.00	120.00	120.00	1
2024-10-09	120.00	120.00	120.00	120.00	0
2024-10-08	120.00	120.00	120.00	120.00	3,016
2024-10-07	120.00	120.00	120.00	120.00	0
2024-10-04	120.00	120.00	120.00	120.00	0
2024-10-03	120.00	120.00	120.00	120.00	1,256
2024-10-02	125.00	125.00	120.00	120.00	500
2024-10-01	125.00	125.00	125.00	125.00	0
2024-09-30	135.00	135.00	125.00	125.00	2,561
2024-09-27	135.00	135.00	135.00	135.00	700
2024-09-26	135.00	135.00	135.00	135.00	202
2024-09-25	135.00	135.00	135.00	135.00	0
2024-09-24	135.00	135.00	135.00	135.00	442
2024-09-23	150.00	155.00	135.00	135.00	4,737
2024-09-20	145.00	160.00	137.00	150.00	26,142
2024-09-19	120.00	160.00	120.00	145.00	8,782
2024-09-18	100.00	98.00	98.00	98.00	2,903
2024-09-17	100.00	100.00	100.00	100.00	397
2024-09-16	95.00	100.00	95.00	100.00	5,069
2024-09-13	95.00	95.00	95.00	95.00	0
2024-09-12	95.00	95.00	95.00	95.00	0
2024-09-11	100.00	100.00	95.00	95.00	3,727
2024-09-10	100.00	100.00	100.00	100.00	0
2024-09-09	100.00	100.00	100.00	100.00	280
2024-09-06	100.00	100.00	100.00	100.00	2,008
2024-09-05	110.00	110.00	100.00	100.00	86
2024-09-04	110.00	110.00	110.00	110.00	283
2024-09-03	120.00	120.00	110.00	110.00	109
2024-09-02	120.00	120.00	120.00	120.00	880
2024-08-30	120.00	120.00	120.00	120.00	49
2024-08-29	120.00	120.00	120.00	120.00	403
2024-08-28	120.00	120.00	120.00	120.00	149
2024-08-27	170.00	170.00	110.00	120.00	20,292
2024-08-26	170.00	170.00	170.00	170.00	0
2024-08-23	112.50	170.00	112.50	170.00	8,078
2024-08-22	52.50	112.50	52.50	112.50	10,443
2024-08-21	50.00	52.50	50.00	52.50	3,000
2024-08-20	50.00	50.00	50.00	50.00	41
2024-08-19	50.00	50.00	50.00	50.00	681
2024-08-16	50.00	50.00	50.00	50.00	3
2024-08-15	50.00	50.00	50.00	50.00	0
2024-08-14	50.00	50.00	50.00	50.00	34
2024-08-13	50.00	50.00	50.00	50.00	0
2024-08-12	50.00	50.00	50.00	50.00	0
2024-08-09	50.00	50.00	50.00	50.00	0
2024-08-08	50.00	50.00	50.00	50.00	0
2024-08-07	50.00	50.00	50.00	50.00	0
2024-08-06	50.00	50.00	50.00	50.00	0
2024-08-05	50.00	50.00	50.00	50.00	0
2024-08-02	50.00	50.00	50.00	50.00	0
2024-08-01	50.00	50.00	50.00	50.00	1
2024-07-31	50.00	50.00	50.00	50.00	0
2024-07-30	50.00	50.00	50.00	50.00	0
2024-07-29	50.00	50.00	50.00	50.00	0
2024-07-26	50.00	50.00	50.00	50.00	187
2024-07-25	50.00	50.00	50.00	50.00	0
2024-07-24	50.00	50.00	50.00	50.00	0
2024-07-23	50.00	50.00	50.00	50.00	0
2024-07-22	50.00	50.00	50.00	50.00	94
2024-07-19	65.00	65.00	50.00	50.00	0
2024-07-18	50.00	50.00	50.00	50.00	0
2024-07-17	50.00	50.00	50.00	50.00	41
2024-07-16	50.00	50.00	50.00	50.00	515
2024-07-15	50.00	50.00	50.00	50.00	0
2024-07-12	50.00	50.00	50.00	50.00	0
2024-07-11	50.00	50.00	50.00	50.00	0
2024-07-10	50.00	50.00	50.00	50.00	0
2024-07-09	50.00	50.00	50.00	50.00	58
2024-07-08	50.00	50.00	50.00	50.00	25
2024-07-05	50.00	50.00	50.00	50.00	0
2024-07-04	50.00	50.00	50.00	50.00	252
2024-07-03	50.00	50.00	50.00	50.00	25
2024-07-02	50.00	50.00	50.00	50.00	0
2024-07-01	50.00	50.00	50.00	50.00	28
2024-06-28	50.00	50.00	50.00	50.00	2,000
2024-06-27	50.00	50.00	50.00	50.00	0
2024-06-26	50.00	50.00	50.00	50.00	0
2024-06-25	50.00	50.00	50.00	50.00	0
2024-06-24	50.00	50.00	50.00	50.00	0
2024-06-21	50.00	50.00	50.00	50.00	3,576
2024-06-20	50.00	50.00	50.00	50.00	22
2024-06-19	50.00	50.00	50.00	50.00	0
2024-06-18	50.00	50.00	50.00	50.00	317
2024-06-17	50.00	50.00	50.00	50.00	0
2024-06-14	50.00	50.00	50.00	50.00	0
2024-06-13	50.00	50.00	50.00	50.00	0
2024-06-12	50.00	50.00	50.00	50.00	0
2024-06-11	50.00	50.00	50.00	50.00	60
2024-06-10	50.00	50.00	50.00	50.00	0
2024-06-07	50.00	50.00	50.00	50.00	2
2024-06-06	50.00	50.00	50.00	50.00	0
2024-06-05	50.00	50.00	50.00	50.00	0
2024-06-04	50.00	50.00	50.00	50.00	0
2024-06-03	50.00	50.00	50.00	50.00	0
2024-05-31	50.00	50.00	50.00	50.00	0
2024-05-30	50.00	50.00	50.00	50.00	200
2024-05-29	50.00	50.00	50.00	50.00	50
2024-05-28	50.00	50.00	50.00	50.00	0
2024-05-27	50.00	50.00	50.00	50.00	0
2024-05-24	50.00	50.00	50.00	50.00	359
2024-05-23	50.00	50.00	50.00	50.00	0
2024-05-22	50.00	50.00	50.00	50.00	0
2024-05-21	50.00	50.00	50.00	50.00	0
2024-05-20	50.00	50.00	50.00	50.00	42
2024-05-17	50.00	50.00	50.00	50.00	0
2024-05-16	50.00	50.00	50.00	50.00	517
2024-05-15	50.00	50.00	50.00	50.00	0
2024-05-14	50.00	50.00	50.00	50.00	0
2024-05-13	50.00	50.00	50.00	50.00	0
2024-05-10	50.00	50.00	50.00	50.00	766
2024-05-09	50.00	50.00	50.00	50.00	0
2024-05-08	50.00	50.00	50.00	50.00	0
2024-05-07	50.00	50.00	50.00	50.00	0
2024-05-06	50.00	50.00	50.00	50.00	0
2024-05-03	50.00	50.00	50.00	50.00	123
2024-05-02	50.00	50.00	50.00	50.00	0
2024-05-01	50.00	50.00	50.00	50.00	0
2024-04-30	50.00	50.00	50.00	50.00	0
2024-04-29	50.00	50.00	50.00	50.00	0
2024-04-26	50.00	50.00	50.00	50.00	184
2024-04-25	50.00	50.00	50.00	50.00	0
2024-04-24	50.00	50.00	50.00	50.00	0
2024-04-23	50.00	50.00	50.00	50.00	79
2024-04-22	50.00	50.00	50.00	50.00	0
2024-04-19	50.00	50.00	50.00	50.00	0
2024-04-18	50.00	50.00	50.00	50.00	195
2024-04-17	50.00	50.00	50.00	50.00	427
2024-04-16	50.00	50.00	50.00	50.00	12
2024-04-15	50.00	50.00	50.00	50.00	0
2024-04-12	50.00	50.00	50.00	50.00	3,539
2024-04-11	50.00	50.00	50.00	50.00	18
2024-04-10	50.00	50.00	50.00	50.00	0
2024-04-09	50.00	50.00	50.00	50.00	663
2024-04-08	50.00	50.00	50.00	50.00	250
2024-04-05	50.00	50.00	50.00	50.00	2,479
2024-04-04	50.00	50.00	50.00	50.00	199
2024-04-03	50.00	52.50	50.00	50.00	5,726
2024-04-02	50.00	50.00	50.00	50.00	1,043
2024-04-01	50.00	50.00	50.00	50.00	0
2024-03-29	50.00	50.00	50.00	50.00	0
2024-03-28	50.00	50.00	50.00	50.00	0
2024-03-27	50.00	50.00	50.00	50.00	0
2024-03-26	50.00	50.00	50.00	50.00	0
2024-03-25	50.00	50.00	50.00	50.00	100
2024-03-22	45.00	50.00	45.00	50.00	1,772
2024-03-21	45.00	45.00	45.00	45.00	181
2024-03-20	45.00	45.00	45.00	45.00	0
2024-03-19	45.00	45.00	45.00	45.00	0
2024-03-18	47.50	47.50	45.00	45.00	443
2024-03-15	47.50	47.50	47.50	47.50	0
2024-03-14	47.50	47.50	47.50	47.50	0
2024-03-13	47.50	47.50	47.50	47.50	0
2024-03-12	47.50	47.50	47.50	47.50	50
2024-03-11	47.50	47.50	47.50	47.50	0
2024-03-08	47.50	47.50	47.50	47.50	0
2024-03-07	47.50	47.50	47.50	47.50	0
2024-03-06	42.50	47.50	42.50	47.50	2,700
2024-03-05	42.50	42.50	42.50	42.50	1,999
2024-03-04	62.50	62.50	42.50	42.50	26
2024-03-01	75.00	75.00	62.50	62.50	0
2024-02-29	75.00	75.00	75.00	75.00	783
2024-02-28	75.00	75.00	75.00	75.00	831
2024-02-27	75.00	75.00	75.00	75.00	0
2024-02-26	75.00	75.00	75.00	75.00	2
2024-02-23	75.00	75.00	75.00	75.00	0
2024-02-22	75.00	75.00	75.00	75.00	174
2024-02-21	75.00	75.00	75.00	75.00	0
2024-02-20	75.00	75.00	75.00	75.00	302
2024-02-19	75.00	75.00	75.00	75.00	0
2024-02-16	75.00	75.00	75.00	75.00	0
2024-02-15	75.00	75.00	75.00	75.00	0
2024-02-14	75.00	75.00	75.00	75.00	0
2024-02-13	75.00	75.00	75.00	75.00	0
2024-02-12	75.00	75.00	75.00	75.00	0
2024-02-09	75.00	75.00	75.00	75.00	0
2024-02-08	75.00	75.00	75.00	75.00	100
2024-02-07	75.00	75.00	75.00	75.00	33
2024-02-06	75.00	75.00	75.00	75.00	20
2024-02-05	75.00	75.00	75.00	75.00	0
2024-02-02	75.00	75.00	75.00	75.00	300
2024-02-01	75.00	75.00	75.00	75.00	0
2024-01-31	75.00	75.00	75.00	75.00	0
2024-01-30	75.00	75.00	75.00	75.00	191
2024-01-29	75.00	75.00	75.00	75.00	0
2024-01-26	75.00	75.00	75.00	75.00	0
2024-01-25	75.00	75.00	75.00	75.00	32
2024-01-24	75.00	75.00	75.00	75.00	30
2024-01-23	75.00	75.00	75.00	75.00	54
2024-01-22	75.00	75.00	75.00	75.00	0
2024-01-19	75.00	75.00	75.00	75.00	364
2024-01-18	75.00	75.00	75.00	75.00	4
2024-01-17	75.00	75.00	75.00	75.00	90
2024-01-16	75.00	75.00	75.00	75.00	0
2024-01-15	75.00	75.00	75.00	75.00	500
2024-01-12	75.00	75.00	75.00	75.00	0
2024-01-11	75.00	75.00	75.00	75.00	50
2024-01-10	75.00	75.00	75.00	75.00	0
2024-01-09	75.00	75.00	75.00	75.00	0
2024-01-08	75.00	75.00	75.00	75.00	124
2024-01-05	75.00	75.00	75.00	75.00	0
2024-01-04	75.00	75.00	75.00	75.00	0
2024-01-03	75.00	75.00	75.00	75.00	0
2024-01-02	75.00	75.00	75.00	75.00	0
2024-01-01	75.00	75.00	75.00	75.00	0
2023-12-29	75.00	75.00	75.00	75.00	0
2023-12-28	75.00	75.00	75.00	75.00	0
2023-12-27	75.00	75.00	75.00	75.00	0
2023-12-26	75.00	75.00	75.00	75.00	0
2023-12-25	75.00	75.00	75.00	75.00	0
2023-12-22	75.00	75.00	75.00	75.00	0
2023-12-21	75.00	75.00	75.00	75.00	400
2023-12-20	75.00	75.00	75.00	75.00	0
2023-12-19	75.00	75.00	75.00	75.00	0
2023-12-18	75.00	75.00	75.00	75.00	1,107
2023-12-15	75.00	75.00	75.00	75.00	45
2023-12-14	75.00	75.00	75.00	75.00	0
2023-12-13	75.00	75.00	75.00	75.00	2,014
2023-12-12	75.00	75.00	75.00	75.00	0
2023-12-11	75.00	75.00	75.00	75.00	100
2023-12-08	75.00	75.00	75.00	75.00	0
2023-12-07	75.00	75.00	75.00	75.00	0
2023-12-06	75.00	75.00	75.00	75.00	0
2023-12-05	75.00	75.00	75.00	75.00	0
2023-12-04	75.00	75.00	75.00	75.00	0
2023-12-01	75.00	75.00	75.00	75.00	0
2023-11-30	75.00	75.00	75.00	75.00	0
2023-11-29	75.00	75.00	75.00	75.00	80
2023-11-28	75.00	75.00	75.00	75.00	120
2023-11-27	75.00	75.00	75.00	75.00	3
2023-11-24	75.00	75.00	75.00	75.00	0
2023-11-23	75.00	75.00	75.00	75.00	0
2023-11-22	75.00	75.00	75.00	75.00	113
2023-11-21	75.00	75.00	75.00	75.00	0
2023-11-20	75.00	75.00	75.00	75.00	3
2023-11-17	75.00	75.00	75.00	75.00	0
2023-11-16	75.00	75.00	75.00	75.00	22
2023-11-15	75.00	75.00	75.00	75.00	17
2023-11-14	75.00	75.00	75.00	75.00	0
2023-11-13	75.00	75.00	75.00	75.00	0
2023-11-10	75.00	75.00	75.00	75.00	0
2023-11-09	75.00	75.00	75.00	75.00	0
2023-11-08	75.00	75.00	75.00	75.00	0
2023-11-07	75.00	75.00	75.00	75.00	0
2023-11-06	75.00	75.00	75.00	75.00	0
2023-11-03	75.00	75.00	75.00	75.00	91
2023-11-02	75.00	75.00	75.00	75.00	0
2023-11-01	75.00	75.00	75.00	75.00	22
2023-10-31	85.00	85.00	75.00	75.00	200
2023-10-30	85.00	85.00	85.00	85.00	2
2023-10-27	85.00	85.00	85.00	85.00	6
2023-10-26	85.00	85.00	85.00	85.00	1,248
2023-10-25	85.00	85.00	85.00	85.00	0
2023-10-24	85.00	85.00	85.00	85.00	17
2023-10-23	85.00	85.00	85.00	85.00	52
2023-10-20	85.00	85.00	85.00	85.00	0
2023-10-19	85.00	85.00	85.00	85.00	1,360
2023-10-18	85.00	85.00	85.00	85.00	0
2023-10-17	85.00	85.00	85.00	85.00	63
2023-10-16	85.00	85.00	85.00	85.00	0
2023-10-13	85.00	85.00	85.00	85.00	102
2023-10-12	85.00	85.00	85.00	85.00	599
2023-10-11	85.00	85.00	85.00	85.00	60
2023-10-10	85.00	85.00	85.00	85.00	2
2023-10-09	85.00	85.00	85.00	85.00	1,004
2023-10-06	85.00	85.00	85.00	85.00	0
2023-10-05	85.00	85.00	85.00	85.00	25
2023-10-04	85.00	85.00	85.00	85.00	198
2023-10-03	85.00	85.00	85.00	85.00	0
2023-10-02	100.00	100.00	80.00	85.00	2,500
2023-09-29	125.00	125.00	125.00	125.00	73
2023-09-28	125.00	125.00	125.00	125.00	0
2023-09-27	125.00	125.00	125.00	125.00	1,000
2023-09-26	125.00	125.00	125.00	125.00	0
2023-09-25	125.00	125.00	125.00	125.00	0
2023-09-22	125.00	125.00	125.00	125.00	240
2023-09-21	125.00	125.00	125.00	125.00	2,500
2023-09-20	125.00	125.00	125.00	125.00	0
2023-09-19	125.00	125.00	125.00	125.00	0
2023-09-18	125.00	125.00	125.00	125.00	15
2023-09-15	125.00	125.00	125.00	125.00	50
2023-09-14	125.00	125.00	125.00	125.00	124
2023-09-13	125.00	125.00	125.00	125.00	98
2023-09-12	125.00	125.00	125.00	125.00	0
2023-09-11	125.00	125.00	125.00	125.00	23
2023-09-08	125.00	125.00	125.00	125.00	0
2023-09-07	125.00	125.00	125.00	125.00	0
2023-09-06	125.00	125.00	125.00	125.00	0
2023-09-05	125.00	125.00	125.00	125.00	300
2023-09-04	125.00	125.00	125.00	125.00	0
2023-09-01	125.00	125.00	125.00	125.00	172
2023-08-31	125.00	125.00	125.00	125.00	825
2023-08-30	125.00	125.00	125.00	125.00	0
2023-08-29	125.00	125.00	125.00	125.00	0
2023-08-28	125.00	125.00	125.00	125.00	0
2023-08-25	125.00	125.00	125.00	125.00	0
2023-08-24	125.00	125.00	125.00	125.00	0
2023-08-23	125.00	125.00	125.00	125.00	13
2023-08-22	125.00	125.00	125.00	125.00	401
2023-08-21	125.00	125.00	125.00	125.00	0
2023-08-18	125.00	125.00	125.00	125.00	250
2023-08-17	150.00	150.00	125.00	125.00	3,090
2023-08-16	150.00	150.00	150.00	150.00	320
2023-08-15	150.00	150.00	150.00	150.00	0
2023-08-14	150.00	150.00	150.00	150.00	0
2023-08-11	150.00	150.00	150.00	150.00	0
2023-08-10	150.00	150.00	150.00	150.00	0
2023-08-09	150.00	150.00	150.00	150.00	0
2023-08-08	150.00	150.00	150.00	150.00	15
2023-08-07	150.00	150.00	150.00	150.00	1
2023-08-04	150.00	150.00	150.00	150.00	0
2023-08-03	150.00	150.00	150.00	150.00	30
2023-08-02	150.00	150.00	150.00	150.00	9
2023-08-01	150.00	150.00	150.00	150.00	47
2023-07-31	150.00	150.00	150.00	150.00	0
2023-07-28	150.00	150.00	150.00	150.00	0
2023-07-27	150.00	150.00	150.00	150.00	0
2023-07-26	150.00	150.00	150.00	150.00	0
2023-07-25	150.00	150.00	150.00	150.00	100
2023-07-24	150.00	150.00	150.00	150.00	0
2023-07-21	150.00	150.00	150.00	150.00	0
2023-07-20	150.00	150.00	150.00	150.00	117
2023-07-19	150.00	150.00	150.00	150.00	214
2023-07-18	150.00	150.00	150.00	150.00	0
2023-07-17	150.00	150.00	150.00	150.00	0
2023-07-14	150.00	150.00	150.00	150.00	0
2023-07-13	150.00	150.00	150.00	150.00	0
2023-07-12	150.00	150.00	150.00	150.00	11
2023-07-11	150.00	150.00	150.00	150.00	0
2023-07-10	150.00	150.00	150.00	150.00	0
2023-07-07	150.00	150.00	150.00	150.00	0
2023-07-06	150.00	150.00	150.00	150.00	0
2023-07-05	150.00	150.00	150.00	150.00	2
2023-07-04	150.00	150.00	150.00	150.00	0
2023-07-03	150.00	150.00	150.00	150.00	1,043
2023-06-30	150.00	150.00	150.00	150.00	0
2023-06-29	150.00	150.00	150.00	150.00	0
2023-06-28	150.00	150.00	150.00	150.00	325
2023-06-27	150.00	150.00	150.00	150.00	0
2023-06-26	150.00	150.00	150.00	150.00	250
2023-06-23	150.00	150.00	150.00	150.00	0
2023-06-22	150.00	150.00	150.00	150.00	0
2023-06-21	150.00	150.00	150.00	150.00	471
2023-06-20	150.00	150.00	150.00	150.00	303
2023-06-19	150.00	150.00	150.00	150.00	0
2023-06-16	150.00	150.00	150.00	150.00	0
2023-06-15	150.00	150.00	150.00	150.00	0
2023-06-14	150.00	150.00	150.00	150.00	0
2023-06-13	150.00	150.00	150.00	150.00	112
2023-06-12	150.00	150.00	150.00	150.00	112
2023-06-09	150.00	150.00	150.00	150.00	0
2023-06-08	150.00	150.00	150.00	150.00	0
2023-06-07	150.00	150.00	150.00	150.00	0
2023-06-06	150.00	150.00	150.00	150.00	0
2023-06-05	150.00	150.00	150.00	150.00	0
2023-06-02	150.00	150.00	150.00	150.00	78
2023-06-01	150.00	150.00	150.00	150.00	0
2023-05-31	150.00	150.00	150.00	150.00	0
2023-05-30	150.00	150.00	150.00	150.00	13
2023-05-29	150.00	150.00	150.00	150.00	0
2023-05-26	150.00	150.00	150.00	150.00	190
2023-05-25	150.00	150.00	150.00	150.00	0
2023-05-24	150.00	150.00	150.00	150.00	0
2023-05-23	150.00	150.00	150.00	150.00	145
2023-05-22	150.00	150.00	150.00	150.00	315
2023-05-19	150.00	150.00	150.00	150.00	0
2023-05-18	150.00	150.00	150.00	150.00	241
2023-05-17	150.00	150.00	150.00	150.00	0
2023-05-16	150.00	150.00	150.00	150.00	85
2023-05-15	150.00	150.00	150.00	150.00	0
2023-05-12	150.00	150.00	150.00	150.00	0
2023-05-11	150.00	150.00	150.00	150.00	24
2023-05-10	150.00	150.00	150.00	150.00	497
2023-05-09	150.00	150.00	150.00	150.00	4,834
2023-05-08	150.00	150.00	150.00	150.00	0
2023-05-05	150.00	150.00	150.00	150.00	39
2023-05-04	150.00	150.00	150.00	150.00	2,230
2023-05-03	150.00	150.00	150.00	150.00	0
2023-05-02	150.00	150.00	150.00	150.00	0
2023-05-01	150.00	150.00	150.00	150.00	0
2023-04-28	150.00	150.00	150.00	150.00	0
2023-04-27	150.00	150.00	150.00	150.00	0
2023-04-26	150.00	150.00	150.00	150.00	100
2023-04-25	150.00	150.00	150.00	150.00	0
2023-04-24	150.00	150.00	150.00	150.00	1,959
2023-04-21	150.00	150.00	150.00	150.00	0
2023-04-20	150.00	150.00	150.00	150.00	172
2023-04-19	150.00	150.00	150.00	150.00	2
2023-04-18	150.00	150.00	150.00	150.00	0
2023-04-17	150.00	150.00	150.00	150.00	0
2023-04-14	150.00	150.00	150.00	150.00	391
2023-04-13	150.00	150.00	150.00	150.00	25
2023-04-12	150.00	150.00	150.00	150.00	0
2023-04-11	150.00	150.00	150.00	150.00	0
2023-04-10	150.00	150.00	150.00	150.00	0
2023-04-07	150.00	150.00	150.00	150.00	0
2023-04-06	150.00	150.00	150.00	150.00	0
2023-04-05	150.00	150.00	150.00	150.00	1,458
2023-04-04	150.00	150.00	150.00	150.00	0
2023-04-03	150.00	150.00	150.00	150.00	35
2023-03-31	150.00	150.00	150.00	150.00	0
2023-03-30	150.00	150.00	150.00	150.00	0
2023-03-29	150.00	150.00	150.00	150.00	508
2023-03-28	150.00	150.00	150.00	150.00	49
2023-03-27	150.00	150.00	150.00	150.00	60
2023-03-24	150.00	150.00	150.00	150.00	162
2023-03-23	150.00	150.00	150.00	150.00	57
2023-03-22	150.00	150.00	150.00	150.00	26
2023-03-21	150.00	150.00	150.00	150.00	0
2023-03-20	150.00	150.00	150.00	150.00	101
2023-03-17	150.00	150.00	150.00	150.00	1,578
2023-03-16	135.00	150.00	135.00	150.00	1,200
2023-03-15	175.00	175.00	135.00	135.00	514
2023-03-14	172.00	175.00	159.00	159.00	240
2023-03-13	200.00	200.00	175.00	175.00	1,540
2023-03-10	200.00	200.00	200.00	200.00	0
2023-03-09	200.00	200.00	200.00	200.00	63
2023-03-08	200.00	200.00	200.00	200.00	8
2023-03-07	200.00	200.00	200.00	200.00	128
2023-03-06	200.00	200.00	200.00	200.00	77
2023-03-03	200.00	200.00	200.00	200.00	7,500
2023-03-02	181.00	200.00	181.00	200.00	45
2023-03-01	200.00	200.00	200.00	200.00	9
2023-02-28	200.00	200.00	200.00	200.00	93
2023-02-27	200.00	200.00	200.00	200.00	0
2023-02-24	200.00	200.00	181.00	200.00	106
2023-02-23	200.00	200.00	200.00	200.00	18
2023-02-22	200.00	222.00	200.00	222.00	575
2023-02-21	200.00	200.00	150.00	200.00	3,126
2023-02-20	200.00	200.00	150.00	150.00	422
2023-02-17	150.00	200.00	144.00	144.00	2,199
2023-02-16	200.00	200.00	150.00	150.00	3,525
2023-02-15	200.00	145.00	145.00	145.00	1,445
2023-02-14	150.00	200.00	145.00	145.00	974
2023-02-13	200.00	200.00	145.00	145.00	1,548
2023-02-10	157.00	200.00	150.00	150.00	1,109
2023-02-09	200.00	200.00	143.00	143.00	150
2023-02-08	200.00	200.00	150.00	150.00	2,303
2023-02-07	200.00	150.00	150.00	150.00	2,513
2023-02-06	150.00	200.00	150.00	200.00	3,891
2023-02-03	150.00	150.00	150.00	150.00	501
2023-02-02	150.00	150.00	150.00	150.00	1,400
2023-02-01	150.00	150.00	150.00	150.00	0
2023-01-31	150.00	150.00	100.00	150.00	750
2023-01-30	150.00	150.00	150.00	150.00	0
2023-01-27	150.00	150.00	150.00	150.00	0
2023-01-26	150.00	150.00	150.00	150.00	0
2023-01-25	150.00	150.00	150.00	150.00	0
2023-01-24	150.00	150.00	150.00	150.00	0
2023-01-23	150.00	150.00	150.00	150.00	0
2023-01-20	150.00	150.00	150.00	150.00	0
2023-01-19	150.00	150.00	150.00	150.00	0
2023-01-18	150.00	150.00	150.00	150.00	0
2023-01-17	150.00	150.00	150.00	150.00	0
2023-01-16	150.00	150.00	150.00	150.00	0
2023-01-13	150.00	150.00	150.00	150.00	0
2023-01-12	150.00	150.00	150.00	150.00	0
2023-01-11	150.00	150.00	150.00	150.00	0
2023-01-10	150.00	150.00	150.00	150.00	0
2023-01-09	150.00	150.00	150.00	150.00	0
2023-01-06	150.00	150.00	150.00	150.00	0
2023-01-05	150.00	150.00	150.00	150.00	0
2023-01-04	150.00	150.00	150.00	150.00	0
2023-01-03	150.00	150.00	150.00	150.00	0
2023-01-02	150.00	150.00	150.00	150.00	0
2022-12-30	150.00	150.00	150.00	150.00	285
2022-12-29	150.00	150.00	150.00	150.00	315
2022-12-28	150.00	150.00	150.00	150.00	0
2022-12-27	150.00	150.00	150.00	150.00	0
2022-12-26	150.00	150.00	150.00	150.00	0
2022-12-23	150.00	150.00	150.00	150.00	39
2022-12-22	175.00	175.00	150.00	150.00	2,012
2022-12-21	175.00	175.00	175.00	175.00	0
2022-12-20	175.00	175.00	175.00	175.00	7
2022-12-19	175.00	175.00	175.00	175.00	2
2022-12-16	175.00	175.00	175.00	175.00	0
2022-12-15	175.00	175.00	175.00	175.00	0
2022-12-14	175.00	175.00	175.00	175.00	0
2022-12-13	175.00	175.00	175.00	175.00	0
2022-12-12	175.00	175.00	175.00	175.00	3
2022-12-09	175.00	175.00	175.00	175.00	0
2022-12-08	175.00	175.00	175.00	175.00	0
2022-12-07	175.00	175.00	175.00	175.00	0
2022-12-06	175.00	175.00	175.00	175.00	0
2022-12-05	175.00	175.00	175.00	175.00	0
2022-12-02	175.00	175.00	175.00	175.00	560
2022-12-01	220.00	220.00	155.00	175.00	3,362
2022-11-30	220.00	220.00	220.00	220.00	0
2022-11-29	220.00	220.00	220.00	220.00	0
2022-11-28	220.00	220.00	220.00	220.00	0
2022-11-25	220.00	220.00	220.00	220.00	0
2022-11-24	220.00	220.00	220.00	220.00	0
2022-11-23	220.00	220.00	220.00	220.00	0
2022-11-22	220.00	220.00	220.00	220.00	0
2022-11-21	220.00	220.00	220.00	220.00	0
2022-11-18	220.00	220.00	220.00	220.00	1
2022-11-17	220.00	220.00	220.00	220.00	2
2022-11-16	220.00	220.00	220.00	220.00	184
2022-11-15	220.00	220.00	220.00	220.00	102
2022-11-14	220.00	220.00	220.00	220.00	27
2022-11-11	220.00	220.00	220.00	220.00	0
2022-11-10	220.00	220.00	220.00	220.00	74
2022-11-09	220.00	220.00	220.00	220.00	0
2022-11-08	220.00	220.00	220.00	220.00	422
2022-11-07	220.00	220.00	220.00	220.00	0
2022-11-04	220.00	220.00	220.00	220.00	418
2022-11-03	220.00	220.00	220.00	220.00	0
2022-11-02	220.00	220.00	220.00	220.00	0
2022-11-01	220.00	220.00	220.00	220.00	0
2022-10-31	220.00	220.00	220.00	220.00	8
2022-10-28	220.00	220.00	220.00	220.00	0
2022-10-27	220.00	220.00	220.00	220.00	0
2022-10-26	220.00	220.00	220.00	220.00	56
2022-10-25	220.00	220.00	220.00	220.00	0
2022-10-24	220.00	220.00	220.00	220.00	0
2022-10-21	220.00	220.00	220.00	220.00	0
2022-10-20	220.00	220.00	220.00	220.00	0
2022-10-19	220.00	220.00	220.00	220.00	0
2022-10-18	220.00	220.00	220.00	220.00	0
2022-10-17	220.00	220.00	220.00	220.00	6
2022-10-14	220.00	220.00	220.00	220.00	62
2022-10-13	220.00	220.00	220.00	220.00	0
2022-10-12	220.00	220.00	220.00	220.00	100
2022-10-11	220.00	220.00	220.00	220.00	84
2022-10-10	220.00	220.00	220.00	220.00	697
2022-10-07	220.00	220.00	220.00	220.00	0
2022-10-06	220.00	220.00	220.00	220.00	0
2022-10-05	220.00	220.00	220.00	220.00	17
2022-10-04	220.00	220.00	220.00	220.00	0
2022-10-03	220.00	220.00	220.00	220.00	3,041
2022-09-30	220.00	220.00	220.00	220.00	12
2022-09-29	220.00	220.00	220.00	220.00	169
2022-09-28	220.00	220.00	220.00	220.00	15
2022-09-27	220.00	220.00	220.00	220.00	0
2022-09-26	220.00	220.00	220.00	220.00	906
2022-09-23	220.00	220.00	220.00	220.00	50
2022-09-22	220.00	220.00	220.00	220.00	0
2022-09-21	220.00	220.00	220.00	220.00	55
2022-09-20	220.00	220.00	220.00	220.00	739
2022-09-19	200.00	200.00	200.00	200.00	0
2022-09-16	200.00	200.00	200.00	200.00	0
2022-09-15	200.00	200.00	200.00	200.00	0
2022-09-14	200.00	200.00	200.00	200.00	490
2022-09-13	200.00	200.00	200.00	200.00	0
2022-09-12	215.00	215.00	190.00	200.00	331
2022-09-09	215.00	215.00	215.00	215.00	0
2022-09-08	215.00	215.00	215.00	215.00	254
2022-09-07	215.00	215.00	215.00	215.00	0
2022-09-06	215.00	215.00	215.00	215.00	150
2022-09-05	215.00	215.00	215.00	215.00	0
2022-09-02	225.00	225.00	215.00	215.00	234
2022-09-01	225.00	225.00	225.00	225.00	0
2022-08-31	225.00	225.00	225.00	225.00	0
2022-08-30	218.00	218.00	218.00	225.00	443
2022-08-29	225.00	225.00	225.00	225.00	0
2022-08-26	225.00	225.00	225.00	225.00	174
2022-08-25	225.00	225.00	225.00	225.00	16
2022-08-24	225.00	225.00	225.00	225.00	379
2022-08-23	225.00	225.00	225.00	225.00	328
2022-08-22	225.00	225.00	225.00	225.00	0
2022-08-19	225.00	230.00	225.00	225.00	348
2022-08-18	225.00	225.00	225.00	225.00	15
2022-08-17	225.00	225.00	225.00	225.00	415
2022-08-16	225.00	225.00	225.00	225.00	16
2022-08-15	225.00	225.00	225.00	225.00	0
2022-08-12	250.00	250.00	200.00	225.00	1,500
2022-08-11	225.00	225.00	225.00	225.00	50
2022-08-10	225.00	225.00	225.00	225.00	84
2022-08-09	225.00	225.00	225.00	225.00	0
2022-08-08	225.00	225.00	225.00	225.00	172
2022-08-05	225.00	225.00	225.00	225.00	30
2022-08-04	225.00	225.00	225.00	225.00	0
2022-08-03	225.00	225.00	225.00	225.00	0
2022-08-02	225.00	225.00	225.00	225.00	0
2022-08-01	225.00	225.00	200.00	225.00	130
2022-07-29	230.00	230.00	225.00	225.00	1,092
2022-07-28	230.00	230.00	230.00	230.00	0
2022-07-27	230.00	230.00	230.00	230.00	0
2022-07-26	230.00	230.00	230.00	230.00	20
2022-07-25	230.00	230.00	230.00	230.00	0
2022-07-22	230.00	230.00	230.00	230.00	0
2022-07-21	225.00	230.00	210.00	230.00	261
2022-07-20	230.00	230.00	230.00	230.00	488
2022-07-19	290.00	290.00	230.00	230.00	1,059
2022-07-18	290.00	290.00	290.00	290.00	547
2022-07-15	290.00	290.00	290.00	290.00	425
2022-07-14	290.00	290.00	290.00	290.00	0
2022-07-13	290.00	290.00	290.00	290.00	96
2022-07-12	290.00	290.00	290.00	290.00	399
2022-07-11	290.00	290.00	290.00	290.00	249
2022-07-08	290.00	290.00	290.00	290.00	0
2022-07-07	290.00	290.00	290.00	290.00	0
2022-07-06	290.00	290.00	290.00	290.00	639
2022-07-05	300.00	300.00	290.00	290.00	661
2022-07-04	300.00	300.00	300.00	300.00	211
2022-07-01	300.00	300.00	300.00	300.00	547
2022-06-30	300.00	300.00	300.00	300.00	0
2022-06-29	300.00	300.00	300.00	300.00	56
2022-06-28	300.00	300.00	300.00	300.00	7
2022-06-27	300.00	300.00	300.00	300.00	0
2022-06-24	300.00	300.00	300.00	300.00	916
2022-06-23	300.00	300.00	300.00	300.00	0
2022-06-22	300.00	300.00	300.00	300.00	4
2022-06-21	300.00	300.00	300.00	300.00	145
2022-06-20	300.00	300.00	300.00	300.00	3
2022-06-17	300.00	300.00	250.00	300.00	2,241
2022-06-16	300.00	300.00	300.00	300.00	0
2022-06-15	300.00	300.00	300.00	300.00	1,004
2022-06-14	275.00	300.00	275.00	300.00	2,521
2022-06-13	350.00	350.00	350.00	350.00	15,270
2022-06-10	350.00	350.00	350.00	350.00	1,307
2022-06-09	350.00	350.00	350.00	350.00	2,603
2022-06-08	350.00	350.00	350.00	350.00	0
2022-06-07	350.00	350.00	350.00	350.00	500
2022-06-06	350.00	350.00	350.00	350.00	1,284
2022-06-03	350.00	350.00	350.00	350.00	0
2022-06-02	350.00	350.00	350.00	350.00	0
2022-06-01	350.00	350.00	350.00	350.00	125
2022-05-31	350.00	350.00	350.00	350.00	1,867
2022-05-30	350.00	350.00	350.00	350.00	0
2022-05-27	350.00	416.00	416.00	416.00	1,812
2022-05-26	350.00	416.00	416.00	416.00	1,450
2022-05-25	350.00	418.00	418.00	418.00	1,947
2022-05-24	350.00	418.00	418.00	418.00	1,960
2022-05-23	350.00	350.00	350.00	350.00	1,010
2022-05-20	350.00	384.00	384.00	384.00	3,208
2022-05-19	350.00	350.00	350.00	350.00	1,902
2022-05-18	350.00	350.00	350.00	350.00	0
2022-05-17	350.00	350.00	350.00	350.00	78
2022-05-16	350.00	350.00	350.00	350.00	0
2022-05-13	350.00	400.00	400.00	400.00	1,970
2022-05-12	350.00	350.00	350.00	350.00	219
2022-05-11	350.00	350.00	350.00	350.00	558
2022-05-10	350.00	400.00	400.00	400.00	5,212
2022-05-09	350.00	368.00	368.00	368.00	7,312
2022-05-06	350.00	390.00	390.00	390.00	9,981
2022-05-05	350.00	380.00	380.00	380.00	4,250
2022-05-04	350.00	390.00	390.00	390.00	11,493
2022-05-03	350.00	366.00	366.00	366.00	6,504
2022-05-02	360.00	360.00	360.00	360.00	0
2022-04-29	400.00	360.00	360.00	360.00	4,029
2022-04-28	375.00	400.00	400.00	400.00	9,108
2022-04-27	350.00	400.00	400.00	400.00	12,200
2022-04-26	350.00	420.00	420.00	420.00	4,504
2022-04-25	350.00	400.00	400.00	400.00	9,477
2022-04-22	300.00	420.00	420.00	420.00	7,466
2022-04-21	325.00	400.00	400.00	400.00	6,200
2022-04-20	350.00	360.00	360.00	360.00	9,110
2022-04-19	340.00	400.00	400.00	400.00	4,326
2022-04-18	360.00	360.00	360.00	360.00	0
2022-04-15	360.00	360.00	360.00	360.00	0
2022-04-14	350.00	360.00	360.00	360.00	6,667
2022-04-13	350.00	400.00	400.00	400.00	6,123
2022-04-12	400.00	460.00	460.00	460.00	19,542
2022-04-11	390.00	450.00	450.00	450.00	11,835
2022-04-08	325.00	450.00	450.00	450.00	7,047
2022-04-07	290.00	400.00	400.00	400.00	5,151
2022-04-06	275.00	350.00	350.00	350.00	8,178
2022-04-05	265.00	275.00	265.00	275.00	1,122
2022-04-04	275.00	275.00	265.00	265.00	341
2022-04-01	250.00	275.00	250.00	275.00	1,667
2022-03-31	250.00	250.00	250.00	250.00	357
2022-03-30	250.00	250.00	250.00	250.00	28
2022-03-29	250.00	250.00	250.00	250.00	350
2022-03-28	250.00	250.00	250.00	250.00	1,092
2022-03-25	250.00	250.00	250.00	250.00	365
2022-03-24	210.00	250.00	230.00	250.00	2,823
2022-03-23	235.00	235.00	210.00	210.00	5,321
2022-03-22	250.00	250.00	235.00	235.00	1,852
2022-03-21	250.00	250.00	250.00	250.00	506
2022-03-18	275.00	275.00	250.00	250.00	2,006
2022-03-17	275.00	275.00	275.00	275.00	1,401
2022-03-16	300.00	300.00	300.00	275.00	17,128
2022-03-15	300.00	350.00	265.00	350.00	35,617
2022-03-14	200.00	320.00	320.00	320.00	10,138
2022-03-11	200.00	200.00	200.00	200.00	296
2022-03-10	250.00	258.00	258.00	200.00	3,112
2022-03-09	275.00	300.00	250.00	250.00	10,478
2022-03-08	202.00	400.00	202.00	275.00	69,584
2022-03-07	190.00	210.00	160.00	195.00	16,641
2022-03-04	135.00	200.00	135.00	190.00	30,582
2022-03-03	135.00	135.00	135.00	135.00	2,249
2022-03-02	175.00	175.00	130.00	135.00	20,252
2022-03-01	175.00	175.00	175.00	175.00	0
2022-02-28	175.00	175.00	175.00	175.00	390
2022-02-25	170.00	175.00	170.00	175.00	627
2022-02-24	170.00	170.00	170.00	170.00	0
2022-02-23	170.00	170.00	170.00	170.00	2
2022-02-22	170.00	170.00	170.00	170.00	96
2022-02-21	170.00	170.00	170.00	170.00	110
2022-02-18	175.00	175.00	170.00	170.00	3,798
2022-02-17	175.00	175.00	175.00	175.00	67
2022-02-16	175.00	175.00	175.00	175.00	3,700
2022-02-15	175.00	175.00	175.00	175.00	0
2022-02-14	175.00	175.00	175.00	175.00	0
2022-02-11	175.00	175.00	175.00	175.00	0
2022-02-10	175.00	175.00	175.00	175.00	25
2022-02-09	180.00	180.00	170.00	175.00	5,870
2022-02-08	180.00	180.00	180.00	180.00	0
2022-02-07	180.00	180.00	180.00	180.00	0
2022-02-04	185.00	185.00	180.00	180.00	0
2022-02-03	185.00	185.00	185.00	185.00	0
2022-02-02	200.00	200.00	185.00	185.00	492
2022-02-01	205.00	205.00	200.00	200.00	1,771
2022-01-31	205.00	205.00	205.00	205.00	2,634
2022-01-28	205.00	205.00	205.00	205.00	96
2022-01-27	205.00	205.00	205.00	205.00	0
2022-01-26	210.00	205.00	197.00	205.00	2,990
2022-01-25	220.00	220.00	210.00	210.00	4,030
2022-01-24	235.00	235.00	220.00	220.00	5,873
2022-01-21	220.00	235.00	220.00	235.00	9,014
2022-01-20	210.00	220.00	205.00	220.00	13,137
2022-01-19	170.00	210.00	170.00	210.00	10,774
2022-01-18	170.00	170.00	170.00	170.00	0
2022-01-17	170.00	170.00	170.00	170.00	155
2022-01-14	165.00	170.00	165.00	170.00	1,799
2022-01-13	165.00	165.00	165.00	165.00	65
2022-01-12	165.00	165.00	165.00	165.00	250
2022-01-11	170.00	170.00	165.00	165.00	200
2022-01-10	170.00	170.00	170.00	170.00	0
2022-01-07	170.00	170.00	170.00	170.00	647
2022-01-06	170.00	170.00	170.00	170.00	0
2022-01-05	170.00	170.00	170.00	170.00	0
2022-01-04	170.00	170.00	170.00	170.00	267
2022-01-03	170.00	170.00	170.00	170.00	0
2021-12-31	170.00	170.00	170.00	170.00	0
2021-12-30	170.00	170.00	170.00	170.00	0
2021-12-29	170.00	170.00	170.00	170.00	16
2021-12-28	170.00	170.00	170.00	170.00	0
2021-12-27	170.00	170.00	170.00	170.00	0
2021-12-24	170.00	170.00	170.00	170.00	0
2021-12-23	170.00	170.00	170.00	170.00	11
2021-12-22	155.00	155.00	155.00	155.00	1,414
2021-12-21	155.00	155.00	155.00	155.00	200
2021-12-20	155.00	155.00	155.00	155.00	0
2021-12-17	155.00	155.00	155.00	155.00	86
2021-12-16	155.00	155.00	155.00	155.00	1,485
2021-12-15	160.00	160.00	155.00	155.00	422
2021-12-14	165.00	165.00	160.00	160.00	1,619
2021-12-13	175.00	175.00	165.00	165.00	1,233
2021-12-10	180.00	180.00	170.00	175.00	3,396
2021-12-09	180.00	180.00	180.00	180.00	0
2021-12-08	195.00	195.00	180.00	180.00	17,107
2021-12-07	195.00	195.00	195.00	195.00	0
2021-12-06	195.00	195.00	195.00	195.00	88
2021-12-03	195.00	195.00	195.00	195.00	4,634
2021-12-02	205.00	205.00	195.00	195.00	2,848
2021-12-01	215.00	215.00	205.00	205.00	2,759
2021-11-30	215.00	215.00	215.00	215.00	28
2021-11-29	215.00	215.00	215.00	215.00	1,520
2021-11-26	215.00	215.00	215.00	215.00	6,012
2021-11-25	215.00	215.00	215.00	215.00	0
2021-11-24	215.00	215.00	215.00	215.00	1,270
2021-11-23	205.00	200.00	200.00	215.00	1,207
2021-11-22	205.00	205.00	205.00	205.00	1,000
2021-11-19	205.00	205.00	205.00	205.00	2,143
2021-11-18	205.00	205.00	205.00	205.00	4,410
2021-11-17	215.00	215.00	195.00	205.00	2,239
2021-11-16	215.00	215.00	215.00	215.00	2,447
2021-11-15	215.00	215.00	215.00	215.00	100
2021-11-12	215.00	215.00	215.00	215.00	88
2021-11-11	215.00	215.00	215.00	215.00	2,209
2021-11-10	215.00	215.00	215.00	215.00	30
2021-11-09	215.00	215.00	215.00	215.00	300
2021-11-08	215.00	210.00	210.00	215.00	3,814
2021-11-05	215.00	230.00	230.00	215.00	1,699
2021-11-04	220.00	220.00	215.00	215.00	2,607
2021-11-03	230.00	236.00	236.00	220.00	991
2021-11-02	230.00	230.00	230.00	230.00	50
2021-11-01	230.00	230.00	230.00	230.00	2,100
2021-10-29	230.00	230.00	230.00	230.00	0
2021-10-28	230.00	230.00	230.00	230.00	415
2021-10-27	200.00	208.00	208.00	208.00	6,900
2021-10-26	235.00	242.00	195.00	200.00	10,126
2021-10-25	235.00	235.00	235.00	235.00	421
2021-10-22	240.00	240.00	235.00	235.00	3,552
2021-10-21	240.00	240.00	235.00	240.00	3,475
2021-10-20	240.00	240.00	240.00	240.00	2,600
2021-10-19	240.00	240.00	240.00	240.00	1,326
2021-10-18	240.00	240.00	240.00	240.00	1,514
2021-10-15	234.00	234.00	234.00	240.00	886
2021-10-14	240.00	240.00	240.00	240.00	0
2021-10-13	230.00	240.00	230.00	240.00	1,811
2021-10-12	245.00	245.00	225.00	230.00	6,485
2021-10-11	240.00	250.00	240.00	245.00	4,005
2021-10-08	255.00	255.00	240.00	240.00	3,500
2021-10-07	255.00	255.00	255.00	255.00	0
2021-10-06	255.00	255.00	255.00	255.00	0
2021-10-05	260.00	270.00	255.00	255.00	3,188
2021-10-04	270.00	270.00	260.00	260.00	5,709
2021-10-01	300.00	308.00	308.00	308.00	6,254
2021-09-30	320.00	320.00	285.00	300.00	8,018
2021-09-29	320.00	320.00	320.00	320.00	1,140
2021-09-28	330.00	335.00	310.00	320.00	12,071
2021-09-27	325.00	340.00	325.00	330.00	2,422
2021-09-24	295.00	325.00	295.00	325.00	6,439
2021-09-23	295.00	295.00	295.00	295.00	62
2021-09-22	300.00	300.00	295.00	295.00	4
2021-09-21	295.00	300.00	295.00	300.00	974
2021-09-20	320.00	320.00	295.00	295.00	1,455
2021-09-17	310.00	320.00	310.00	320.00	1,841
2021-09-16	310.00	310.00	310.00	310.00	338
2021-09-15	310.00	310.00	310.00	310.00	0
2021-09-14	320.00	320.00	310.00	310.00	5,382
2021-09-13	365.00	340.00	340.00	340.00	10,274
2021-09-10	315.00	345.00	315.00	345.00	11,968
2021-09-09	315.00	315.00	315.00	315.00	266
2021-09-08	315.00	315.00	315.00	315.00	273
2021-09-07	320.00	320.00	315.00	315.00	2,698
2021-09-06	325.00	325.00	320.00	320.00	2,702
2021-09-03	340.00	350.00	350.00	350.00	4,887
2021-09-02	340.00	340.00	340.00	340.00	0
2021-09-01	380.00	380.00	340.00	340.00	6,700
2021-08-31	380.00	380.00	380.00	380.00	31
2021-08-30	385.00	385.00	385.00	385.00	0
2021-08-27	390.00	400.00	385.00	385.00	15
2021-08-26	380.00	390.00	380.00	390.00	167

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	28%
Sareum (SAR)	37.00	27.59%
Tungsten west (TUN)	50.50	19.72%
Vistry Grp (VTY)	312.40	16.31%
Volex (VLX)	614.00	14.98%

Share	Price	Change
Mind Gym Plc (MIND)	7.25	-14.71%
Goldstone Resources (GRL)	0.60	-11.11%
Empresaria Group (EMR)	25.00	-10.71%
GCM Resources (GCM)	17.00	-10.53%
Microsalt (SALT)	16.00	-9.09%

Share	Price	Volume
Premier African Minerals (PREM)	0.01325	246,864,705
Tower Resources (TRP)	0.0145	227,267,602
Oracle Power (ORCP)	0.0425	146,019,282
Bezant Resources PLC (BZT)	0.14	133,052,714
Lloyds (LLOY)	111.45	113,401,729