Tribe Technology Share History

Tribe Technology Share Price history. The following table shows end-of-day data TRYB historical share prices for Tribe Technology, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TRYB.L
Share Price TRYB.L
Charts TRYB.L
Trades TRYB.L
History Compare
TRYB.L TRYB.L
Share News TRYB.L
RNS TRYB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-14	6.25	6.25	6.25	6.25	0
2024-05-13	6.25	6.25	6.25	6.25	0
2024-05-10	6.25	6.25	6.25	6.25	0
2024-05-09	6.25	6.25	6.25	6.25	0
2024-05-08	6.25	6.25	6.25	6.25	0
2024-05-07	6.25	6.25	6.25	6.25	0
2024-05-06	6.25	6.25	6.25	6.25	0
2024-05-03	6.25	6.25	6.25	6.25	10,000
2024-05-02	6.25	6.25	6.25	6.25	4,048
2024-05-01	6.25	6.25	6.25	6.25	19,368
2024-04-30	6.25	6.25	6.25	6.25	0
2024-04-29	6.25	6.25	6.25	6.25	500
2024-04-26	6.25	6.25	6.25	6.25	26,483
2024-04-25	6.25	6.25	6.25	6.25	0
2024-04-24	6.25	6.25	6.25	6.25	0
2024-04-23	6.25	6.25	6.25	6.25	6,950
2024-04-22	6.25	6.25	6.25	6.25	0
2024-04-19	6.25	6.25	6.25	6.25	0
2024-04-18	6.25	6.25	6.25	6.25	0
2024-04-17	6.25	6.25	6.25	6.25	0
2024-04-16	6.25	6.25	6.25	6.25	0
2024-04-15	6.25	6.25	6.25	6.25	32,281
2024-04-12	6.25	6.25	6.25	6.25	0
2024-04-11	6.25	6.25	6.25	6.25	0
2024-04-10	6.25	6.25	6.25	6.25	132,837
2024-04-09	6.25	6.25	6.25	6.25	0
2024-04-08	6.25	6.25	6.00	6.25	1,366
2024-04-05	6.25	6.25	6.25	6.25	47,945
2024-04-04	6.00	6.25	6.00	6.25	38,960
2024-04-03	5.75	6.00	5.75	6.00	36,600
2024-04-02	5.75	5.75	5.75	5.75	0
2024-04-01	5.75	5.75	5.75	5.75	0
2024-03-29	5.75	5.75	5.75	5.75	0
2024-03-28	5.75	5.75	5.75	5.75	0
2024-03-27	5.75	5.75	5.75	5.75	339,622
2024-03-26	6.25	6.25	5.75	5.75	45,000
2024-03-25	6.25	6.25	6.25	6.25	8,907
2024-03-22	6.25	6.25	6.25	6.25	48,984
2024-03-21	6.25	6.25	6.25	6.25	0
2024-03-20	6.25	6.25	6.25	6.25	1,437
2024-03-19	6.25	6.25	6.25	6.25	0
2024-03-18	6.25	6.25	6.25	6.25	0
2024-03-15	6.25	6.25	6.25	6.25	5,000
2024-03-14	6.25	6.25	6.25	6.25	0
2024-03-13	6.25	6.25	6.25	6.25	8,914
2024-03-12	6.25	6.25	6.25	6.25	0
2024-03-11	6.25	6.25	6.25	6.25	163,070
2024-03-08	6.25	6.25	6.25	6.25	65,290
2024-03-07	6.25	6.25	6.25	6.25	0
2024-03-06	6.25	6.25	6.25	6.25	8,231
2024-03-05	6.25	6.25	6.25	6.25	0
2024-03-04	6.25	6.25	6.25	6.25	3,424
2024-03-01	6.25	6.25	6.25	6.25	64,323
2024-02-29	6.25	6.25	6.25	6.25	6,072
2024-02-28	6.75	6.75	6.25	6.25	50,640
2024-02-27	6.75	6.75	6.75	6.75	10,000
2024-02-26	6.75	6.75	6.75	6.75	10,000
2024-02-23	6.75	6.75	6.75	6.75	0
2024-02-22	6.75	6.75	6.75	6.75	0
2024-02-21	6.75	6.75	6.75	6.75	0
2024-02-20	6.75	6.75	6.75	6.75	0
2024-02-19	6.75	6.75	6.75	6.75	1,000
2024-02-16	6.75	6.75	6.75	6.75	1,216
2024-02-15	6.75	6.75	6.75	6.75	0
2024-02-14	6.75	6.75	6.75	6.75	0
2024-02-13	6.75	6.75	6.75	6.75	0
2024-02-12	6.75	6.75	6.75	6.75	22,045
2024-02-09	6.75	6.75	6.75	6.75	0
2024-02-08	7.00	7.00	6.75	6.75	18,000
2024-02-07	7.00	7.00	7.00	7.00	0
2024-02-06	7.00	7.00	7.00	7.00	0
2024-02-05	7.00	7.00	7.00	7.00	0
2024-02-02	7.00	7.00	7.00	7.00	0
2024-02-01	7.00	7.00	7.00	7.00	0
2024-01-31	7.00	7.00	7.00	7.00	18,000
2024-01-30	7.00	7.00	7.00	7.00	5,000
2024-01-29	8.25	8.25	7.00	7.00	55,000
2024-01-26	8.50	8.50	8.50	8.50	11,421
2024-01-25	8.25	8.50	8.25	8.50	0
2024-01-24	8.25	8.25	8.00	8.00	49,925
2024-01-23	8.25	8.25	8.00	8.00	10,542
2024-01-22	8.25	8.25	8.25	8.25	0
2024-01-19	8.25	8.25	8.25	8.25	0
2024-01-18	8.25	8.25	8.25	8.25	0
2024-01-17	8.25	8.25	8.25	8.25	0
2024-01-16	8.25	8.25	8.25	8.25	0
2024-01-15	8.25	8.25	8.25	8.25	0
2024-01-12	8.25	8.25	8.25	8.25	0
2024-01-11	8.25	8.25	8.25	8.25	0
2024-01-10	8.25	8.25	8.25	8.25	1,073
2024-01-09	8.25	8.25	8.25	8.25	3,648
2024-01-08	8.25	8.25	8.25	8.25	0
2024-01-05	8.25	8.25	8.25	8.25	0
2024-01-04	8.25	8.25	8.25	8.25	2,500
2024-01-03	8.25	8.25	8.25	8.25	873,900
2024-01-02	8.25	8.25	8.25	8.25	0
2024-01-01	8.25	8.25	8.25	8.25	0
2023-12-29	8.25	8.25	8.25	8.25	0
2023-12-28	8.50	8.50	8.25	8.25	0
2023-12-27	9.63	9.63	9.25	9.25	35,263
2023-12-26	9.63	9.63	9.63	9.63	0
2023-12-25	9.63	9.63	9.63	9.63	0
2023-12-22	9.63	9.63	9.63	9.63	10,000
2023-12-21	9.63	9.63	9.63	9.63	0
2023-12-20	9.63	9.63	9.63	9.63	0
2023-12-19	9.63	9.63	9.63	9.63	0
2023-12-18	9.63	9.63	9.63	9.63	0
2023-12-15	9.63	9.63	9.63	9.63	0
2023-12-14	9.63	9.63	9.63	9.63	0
2023-12-13	9.63	9.63	9.63	9.63	0
2023-12-12	9.63	9.63	9.63	9.63	25,000
2023-12-11	9.63	9.63	9.63	9.63	0
2023-12-08	9.63	9.63	9.63	9.63	0
2023-12-07	9.63	9.63	9.63	9.63	0
2023-12-06	9.63	9.63	9.63	9.63	500
2023-12-05	9.63	9.63	9.63	9.63	0
2023-12-04	9.63	9.63	9.63	9.63	400
2023-12-01	9.63	9.63	9.63	9.63	26,315
2023-11-30	9.63	9.63	9.63	9.63	31,937
2023-11-29	9.63	9.63	9.63	9.63	5,000
2023-11-28	9.63	9.63	9.63	9.63	51,500
2023-11-27	9.63	9.63	9.63	9.63	0
2023-11-24	9.63	9.63	9.63	9.63	0
2023-11-23	9.63	9.63	9.63	9.63	0
2023-11-22	9.63	9.63	9.63	9.63	0
2023-11-21	9.63	9.63	9.63	9.63	0
2023-11-20	9.63	9.63	9.63	9.63	926
2023-11-17	9.63	9.63	9.63	9.63	201,052
2023-11-16	9.63	9.63	9.63	9.63	10,421
2023-11-15	9.63	9.63	9.63	9.63	10,000
2023-11-14	9.63	9.63	9.63	9.63	0
2023-11-13	9.63	9.63	9.63	9.63	0
2023-11-10	9.63	9.63	9.63	9.63	0
2023-11-09	9.63	9.63	9.63	9.63	1,300
2023-11-08	9.63	9.63	9.63	9.63	0
2023-11-07	9.63	9.63	9.63	9.63	0
2023-11-06	9.63	9.63	9.63	9.63	10,484
2023-11-03	9.63	9.63	9.63	9.63	0
2023-11-02	9.63	9.63	9.63	9.63	0
2023-11-01	9.63	9.63	9.63	9.63	0
2023-10-31	9.63	9.63	9.63	9.63	0
2023-10-30	9.63	9.63	9.63	9.63	0
2023-10-27	9.63	9.63	9.63	9.63	4,536
2023-10-26	9.63	9.63	9.63	9.63	0
2023-10-25	9.63	9.63	9.63	9.63	0
2023-10-24	9.63	9.63	9.63	9.63	926
2023-10-23	9.63	9.63	9.63	9.63	4,500
2023-10-20	9.63	9.63	9.63	9.63	94,076
2023-10-19	9.63	9.63	9.63	9.63	0
2023-10-18	9.63	9.63	9.63	9.63	0
2023-10-17	9.63	9.63	9.63	9.63	0
2023-10-16	9.63	9.63	9.63	9.63	0
2023-10-13	9.63	9.63	9.63	9.63	10,394
2023-10-12	9.63	9.63	9.63	9.63	10,000
2023-10-11	9.63	9.63	9.63	9.63	0
2023-10-10	9.63	9.63	9.63	9.63	28,768
2023-10-09	9.63	9.63	9.63	9.63	12,458
2023-10-06	9.63	9.63	9.63	9.63	0
2023-10-05	9.63	9.63	9.63	9.63	8,547
2023-10-04	9.63	9.63	9.63	9.63	0
2023-10-03	9.63	9.63	9.63	9.63	0
2023-10-02	9.63	9.63	9.63	9.63	5,000
2023-09-29	9.63	9.63	9.63	9.63	12,000
2023-09-28	9.75	9.75	9.63	9.63	30,000
2023-09-27	9.75	9.75	9.75	9.75	0
2023-09-26	9.63	9.75	9.63	9.75	0
2023-09-25	9.63	9.63	9.63	9.63	0
2023-09-22	9.63	9.63	9.63	9.63	3,074
2023-09-21	9.63	9.63	9.63	9.63	71,454
2023-09-20	10.00	10.00	9.63	9.63	55,324
2023-09-19	10.25	10.25	10.25	10.25	55,466
2023-09-18	10.25	10.25	10.25	10.25	858
2023-09-15	10.25	10.25	10.25	10.25	4,000
2023-09-14	10.25	10.25	10.25	10.25	50,000
2023-09-13	10.25	10.25	10.25	10.25	0
2023-09-12	10.25	10.25	10.25	10.25	13,199
2023-09-11	10.25	10.25	10.25	10.25	12,139
2023-09-08	10.25	10.25	10.25	10.25	18,924
2023-09-07	10.13	10.13	10.13	10.13	38,484
2023-09-06	10.63	10.63	10.13	10.13	105,050
2023-09-05	11.00	11.00	10.50	10.63	234,163

Share	Price	Change
Clontarf (CLON)	0.045	34.33%
Belluscura (BELL)	12.75	24.39%
Hunting (HTG)	451.50	21.21%
Kore Potash (KP2)	0.75	20%
Keller (KLR)	1,350.00	18.84%

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Share	Price	Volume
Supply@me Cap (SYME)	0.0199	1,745,078,380
Clontarf (CLON)	0.045	1,442,028,193
Beacon Energy. (BCE)	0.0525	259,733,460
Oracle Power (ORCP)	0.0195	198,780,705
Tower Resources (TRP)	0.0185	160,126,568