Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Transense Share Price
Transense Share Trades

Transense Share Trades

Transense share trades.

The following table shows today's trades for Transense. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRT.L
Share PriceTRT.L
ChartsTRT.L
TradesTRT.L
HistoryCompare
TRT.LTRT.L
Share NewsTRT.L
RNSTRT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:55 - 11-Feb-26 62.50 1,062 Unknown* 62.00 63.00
16:02:29 - 11-Feb-26 63.00 30 Buy* 62.00 63.00
16:02:29 - 11-Feb-26 62.00 6 Sell* 62.00 63.00
16:02:29 - 11-Feb-26 63.00 1 Buy* 62.00 63.00
16:02:23 - 11-Feb-26 62.125 5,044 Sell* 62.00 63.00
15:56:12 - 11-Feb-26 62.125 1,549 Sell* 62.00 63.00
14:23:00 - 11-Feb-26 62.125 425 Sell* 62.00 63.00
13:21:12 - 11-Feb-26 62.80 1,578 Buy* 62.00 63.00
13:16:26 - 11-Feb-26 63.00 136 Buy* 62.00 63.00
13:04:51 - 11-Feb-26 64.00 8 Buy* 62.00 64.00
12:54:34 - 11-Feb-26 63.01 1,000 Sell* 63.00 64.00
12:19:35 - 11-Feb-26 63.75 1,600 Buy* 63.00 64.00
11:07:47 - 11-Feb-26 63.80 1,410 Buy* 63.00 64.00
11:07:47 - 11-Feb-26 64.00 8 Buy* 63.00 64.00
11:07:47 - 11-Feb-26 64.00 50 Buy* 63.00 64.00
10:53:20 - 11-Feb-26 65.00 1,500 Buy* 63.00 65.00
10:53:20 - 11-Feb-26 65.00 1,500 Unknown* 63.00 65.00
10:52:26 - 11-Feb-26 63.02 785 Sell* 63.00 65.00
09:46:26 - 11-Feb-26 64.00 10,000 Unknown* 63.00 65.00
10:33:11 - 11-Feb-26 63.20 1,352 Sell* 63.00 65.00
10:05:22 - 11-Feb-26 63.50 2,768 Sell* 63.00 65.00
10:00:25 - 11-Feb-26 63.50 1,489 Sell* 63.00 65.00
09:57:20 - 11-Feb-26 63.50 4,737 Sell* 63.00 65.00
09:27:11 - 11-Feb-26 65.00 1,530 Unknown* 65.00 65.00
09:27:10 - 11-Feb-26 65.00 3,067 Unknown* 65.00 65.00
09:27:10 - 11-Feb-26 65.00 1,500 Unknown* 65.00 65.00
09:27:09 - 11-Feb-26 65.00 1,500 Unknown* 65.00 65.00
09:27:10 - 11-Feb-26 65.00 30 Unknown* 65.00 65.00
09:27:10 - 11-Feb-26 65.00 15 Unknown* 65.00 65.00
09:27:10 - 11-Feb-26 65.00 15 Unknown* 65.00 65.00
09:26:50 - 11-Feb-26 63.80 7,500 Sell* 65.00 66.00
09:23:18 - 11-Feb-26 65.00 2,000 Sell* 65.00 66.00
09:23:08 - 11-Feb-26 65.00 2,000 Sell* 65.00 66.00
09:22:46 - 11-Feb-26 65.00 2,000 Sell* 65.00 66.00
09:22:38 - 11-Feb-26 66.00 2 Buy* 65.00 66.00
09:20:23 - 11-Feb-26 65.00 2,500 Sell* 65.00 66.00
09:19:07 - 11-Feb-26 65.00 1,168 Sell* 65.00 66.00
09:18:48 - 11-Feb-26 65.00 1,168 Sell* 65.00 66.00
08:43:44 - 11-Feb-26 65.01 298 Sell* 65.00 66.00
08:38:51 - 11-Feb-26 65.00 760 Sell* 65.00 66.00
08:38:07 - 11-Feb-26 65.01 665 Sell* 65.00 66.00
Top Risers
Share Change
Trellus Health. (TRLS)0.5750%
Design Group (IGR)60.000%
hVIVO (HVO)8.850%
Mobilityone (MBO)6.750%
Ceps (CEPS)38.000%
Top Fallers
Share Change
Synthomer (SYNT)29.100%
Renalytix Plc (RENX)4.1250%
Abrdn Property (API)1.9480%
Eqtec (EQT)0.0450%
Faron Pharmaceuticals (FARN)57.500%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00410
Caledonian Hold (CHP)0.00350
Premier African Minerals (PREM)0.030
Oracle Power (ORCP)0.05250
Tower Resources (TRP)0.0260

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.