Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:06:53 - 01-May-24 | 100.00 | 25,000 | Unknown* | 107.00 | 110.00 |
14:55:40 - 02-May-24 | 107.50 | 10,000 | Unknown* | 107.00 | 110.00 |
15:44:44 - 02-May-24 | 108.00 | 5,000 | Sell* | 107.00 | 110.00 |
15:26:15 - 02-May-24 | 109.70 | 474 | Buy* | 106.00 | 110.00 |
15:21:45 - 02-May-24 | 108.50 | 2,000 | Buy* | 106.00 | 110.00 |
15:12:22 - 02-May-24 | 108.00 | 2,500 | Buy* | 106.00 | 108.00 |
15:06:25 - 02-May-24 | 108.00 | 1,679 | Buy* | 106.00 | 108.00 |
14:52:45 - 02-May-24 | 107.40 | 5,000 | Buy* | 106.00 | 108.00 |
12:53:51 - 02-May-24 | 107.40 | 685 | Buy* | 106.00 | 108.00 |
10:23:55 - 02-May-24 | 107.75 | 2,500 | Buy* | 106.00 | 108.00 |
10:11:05 - 02-May-24 | 100.00 | 25,000 | Sell* | 106.00 | 108.00 |
09:44:29 - 02-May-24 | 107.75 | 923 | Buy* | 105.00 | 108.00 |
09:40:59 - 02-May-24 | 107.75 | 928 | Buy* | 105.00 | 108.00 |
09:33:16 - 02-May-24 | 105.50 | 3,885 | Sell* | 105.00 | 108.00 |
09:32:42 - 02-May-24 | 106.75 | 4,584 | Buy* | 102.00 | 108.00 |
09:02:45 - 02-May-24 | 106.90 | 4,677 | Buy* | 102.00 | 107.00 |
09:00:44 - 02-May-24 | 105.00 | 3,000 | Buy* | 102.00 | 105.00 |
08:35:17 - 02-May-24 | 102.50 | 2,500 | Sell* | 100.00 | 105.00 |
08:32:53 - 02-May-24 | 105.00 | 5,000 | Buy* | 100.00 | 105.00 |
07:06:28 - 02-May-24 | 104.00 | 8 | Buy* | 100.00 | 105.00 |