Transense Share Trades

Transense share trades.

The following table shows today's trades for Transense. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TRT.L
Share Price TRT.L
Charts TRT.L
Trades TRT.L
History Compare
TRT.L TRT.L
Share News TRT.L
RNS TRT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:53:45 - 26-Aug-26	46.00	19,970	Unknown*	46.00	47.00
13:42:32 - 26-Aug-26	46.75	100	Buy*	46.00	47.00
09:50:33 - 26-Aug-26	47.00	63	Buy*	46.00	47.00
09:50:33 - 26-Aug-26	47.00	43	Buy*	46.00	47.00
09:50:33 - 26-Aug-26	47.00	10	Buy*	46.00	47.00
08:37:49 - 26-Aug-26	46.875	904	Buy*	46.00	47.00
08:32:12 - 26-Aug-26	46.00	8,842	Sell*	46.00	47.00

Top Risers

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Top Fallers

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.