Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2026-02-11 | 65.50 | 65.50 | 62.50 | 62.50 | 66,056 |
| 2026-02-10 | 67.00 | 67.00 | 65.50 | 65.50 | 31,002 |
| 2026-02-09 | 66.00 | 70.00 | 67.00 | 67.00 | 304,161 |
| 2026-02-06 | 65.25 | 66.50 | 65.25 | 66.00 | 185,329 |
| 2026-02-05 | 66.50 | 66.50 | 65.25 | 65.25 | 58,072 |
| 2026-02-04 | 67.50 | 69.50 | 66.50 | 66.50 | 13,911 |
| 2026-02-03 | 69.50 | 69.50 | 67.50 | 67.50 | 45,756 |
| 2026-02-02 | 72.50 | 72.50 | 70.50 | 70.50 | 187,832 |
| 2026-01-30 | 95.00 | 72.50 | 72.50 | 72.50 | 1,407,515 |
| 2026-01-29 | 117.50 | 117.50 | 112.50 | 112.50 | 19,853 |
| 2026-01-28 | 117.50 | 117.50 | 117.50 | 117.50 | 1,237 |
| 2026-01-27 | 117.50 | 117.50 | 117.50 | 117.50 | 19,331 |
| 2026-01-26 | 122.50 | 122.50 | 117.50 | 117.50 | 24,458 |
| 2026-01-23 | 126.00 | 126.00 | 122.50 | 122.50 | 40,936 |
| 2026-01-22 | 126.00 | 126.00 | 126.00 | 126.00 | 14,430 |
| 2026-01-21 | 126.50 | 126.50 | 126.00 | 126.00 | 6,547 |
| 2026-01-20 | 126.50 | 130.00 | 130.00 | 126.50 | 1,203 |
| 2026-01-19 | 126.50 | 126.50 | 126.50 | 126.50 | 8,530 |
| 2026-01-16 | 126.50 | 126.50 | 126.50 | 126.50 | 2,167 |
| 2026-01-15 | 126.50 | 126.50 | 126.50 | 126.50 | 61,534 |
| 2026-01-14 | 126.50 | 130.00 | 126.50 | 126.50 | 2,700 |
| 2026-01-13 | 127.50 | 127.50 | 126.50 | 126.50 | 25,493 |
| 2026-01-12 | 130.00 | 130.00 | 127.50 | 127.50 | 33,466 |
| 2026-01-09 | 132.50 | 132.50 | 127.50 | 127.50 | 25,213 |
| 2026-01-08 | 132.50 | 132.50 | 132.50 | 132.50 | 770 |
| 2026-01-07 | 132.50 | 132.50 | 132.50 | 132.50 | 2,050 |
| 2026-01-06 | 135.00 | 135.00 | 132.50 | 132.50 | 14,501 |
| 2026-01-05 | 137.50 | 137.50 | 135.00 | 135.00 | 550 |
| 2026-01-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-01-01 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-12-31 | 137.50 | 137.50 | 137.50 | 137.50 | 883 |
| 2025-12-30 | 137.50 | 137.50 | 137.50 | 137.50 | 4,998 |
| 2025-12-29 | 138.50 | 138.50 | 138.50 | 138.50 | 246 |
| 2025-12-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2025-12-25 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2025-12-24 | 138.50 | 138.50 | 138.50 | 138.50 | 971 |
| 2025-12-23 | 135.00 | 140.00 | 135.00 | 138.50 | 35,131 |
| 2025-12-22 | 135.00 | 135.00 | 135.00 | 135.00 | 238 |
| 2025-12-19 | 140.00 | 140.00 | 135.00 | 135.00 | 21,460 |
| 2025-12-18 | 140.00 | 140.00 | 140.00 | 140.00 | 716 |
| 2025-12-17 | 140.00 | 140.00 | 140.00 | 140.00 | 10,540 |
| 2025-12-16 | 142.50 | 142.50 | 135.00 | 140.00 | 20,788 |
| 2025-12-15 | 137.50 | 142.50 | 137.50 | 142.50 | 39,599 |
| 2025-12-12 | 122.50 | 137.50 | 125.00 | 137.50 | 57,401 |
| 2025-12-11 | 122.50 | 122.50 | 122.50 | 122.50 | 2,383 |
| 2025-12-10 | 122.50 | 124.00 | 122.50 | 122.50 | 50,909 |
| 2025-12-09 | 117.50 | 122.50 | 117.50 | 122.50 | 28,293 |
| 2025-12-08 | 117.50 | 117.50 | 117.50 | 117.50 | 2,250 |
| 2025-12-05 | 117.50 | 117.50 | 117.50 | 117.50 | 4,604 |
| 2025-12-04 | 117.50 | 117.50 | 117.50 | 117.50 | 24,332 |
| 2025-12-03 | 117.50 | 117.50 | 117.50 | 117.50 | 14,850 |
| 2025-12-02 | 117.50 | 117.50 | 117.50 | 117.50 | 3,088 |
| 2025-12-01 | 117.50 | 117.50 | 117.50 | 117.50 | 951 |
| 2025-11-28 | 117.50 | 117.50 | 117.50 | 117.50 | 13,467 |
| 2025-11-27 | 117.50 | 117.50 | 117.50 | 117.50 | 3,700 |
| 2025-11-26 | 117.50 | 117.50 | 117.50 | 117.50 | 6,000 |
| 2025-11-25 | 122.50 | 122.50 | 117.50 | 117.50 | 21,594 |
| 2025-11-24 | 120.00 | 122.50 | 120.00 | 122.50 | 8,500 |
| 2025-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | 749 |
| 2025-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | 546 |
| 2025-11-19 | 117.50 | 120.00 | 117.50 | 120.00 | 827 |
| 2025-11-18 | 117.50 | 117.50 | 117.50 | 117.50 | 2,004 |
| 2025-11-17 | 117.50 | 117.50 | 117.50 | 117.50 | 80 |
| 2025-11-14 | 117.50 | 117.50 | 117.50 | 117.50 | 66 |
| 2025-11-13 | 117.50 | 117.50 | 117.50 | 117.50 | 7,399 |
| 2025-11-12 | 112.50 | 117.50 | 112.50 | 117.50 | 13,241 |
| 2025-11-11 | 112.50 | 112.50 | 112.50 | 112.50 | 690 |
| 2025-11-10 | 112.50 | 112.50 | 112.50 | 112.50 | 402 |
| 2025-11-07 | 112.50 | 112.50 | 112.50 | 112.50 | 15,388 |
| 2025-11-06 | 112.50 | 112.50 | 112.50 | 112.50 | 3,908 |
| 2025-11-05 | 112.50 | 112.50 | 112.50 | 112.50 | 2,071 |
| 2025-11-04 | 112.50 | 112.50 | 112.50 | 112.50 | 471 |
| 2025-11-03 | 112.50 | 112.50 | 112.50 | 112.50 | 10,137 |
| 2025-10-31 | 112.50 | 112.50 | 112.50 | 112.50 | 13,690 |
| 2025-10-30 | 112.50 | 112.50 | 112.50 | 112.50 | 11,629 |
| 2025-10-29 | 112.50 | 112.50 | 112.50 | 112.50 | 1,384 |
| 2025-10-28 | 112.50 | 110.00 | 110.00 | 112.50 | 11,014 |
| 2025-10-27 | 112.50 | 112.50 | 112.50 | 112.50 | 6,173 |
| 2025-10-24 | 112.50 | 112.50 | 112.50 | 112.50 | 566 |
| 2025-10-23 | 112.50 | 112.50 | 112.50 | 112.50 | 289 |
| 2025-10-22 | 112.50 | 112.50 | 112.50 | 112.50 | 579 |
| 2025-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | 3,121 |
| 2025-10-20 | 116.50 | 116.50 | 112.50 | 112.50 | 6,084 |
| 2025-10-17 | 116.50 | 116.50 | 116.50 | 116.50 | 6,149 |
| 2025-10-16 | 119.00 | 119.00 | 116.50 | 116.50 | 36,811 |
| 2025-10-15 | 119.00 | 119.00 | 119.00 | 119.00 | 112 |
| 2025-10-14 | 119.00 | 119.00 | 119.00 | 119.00 | 6,415 |
| 2025-10-13 | 120.00 | 120.00 | 119.00 | 119.00 | 6,110 |
| 2025-10-10 | 120.00 | 120.00 | 120.00 | 120.00 | 9,000 |
| 2025-10-09 | 120.00 | 120.00 | 120.00 | 120.00 | 46 |
| 2025-10-08 | 120.00 | 120.00 | 120.00 | 120.00 | 6,081 |
| 2025-10-07 | 120.00 | 120.00 | 120.00 | 120.00 | 4 |
| 2025-10-06 | 117.50 | 120.00 | 120.00 | 120.00 | 35,818 |
| 2025-10-03 | 117.50 | 117.50 | 117.50 | 117.50 | 2,255 |
| 2025-10-02 | 125.00 | 125.00 | 117.50 | 117.50 | 22,188 |
| 2025-10-01 | 125.00 | 125.00 | 125.00 | 125.00 | 4,092 |
| 2025-09-30 | 125.00 | 125.00 | 125.00 | 125.00 | 8,299 |
| 2025-09-29 | 126.50 | 125.00 | 125.00 | 125.00 | 34,226 |
| 2025-09-26 | 121.00 | 126.50 | 121.00 | 126.50 | 112,690 |
| 2025-09-25 | 121.00 | 121.00 | 121.00 | 121.00 | 112,160 |
| 2025-09-24 | 110.00 | 121.00 | 110.00 | 121.00 | 88,856 |
| 2025-09-23 | 121.50 | 121.50 | 107.50 | 110.00 | 432,696 |
| 2025-09-22 | 118.00 | 121.50 | 117.00 | 121.50 | 72,830 |
| 2025-09-19 | 118.00 | 118.00 | 118.00 | 118.00 | 111,646 |
| 2025-09-18 | 118.00 | 118.00 | 118.00 | 118.00 | 29,175 |
| 2025-09-17 | 118.00 | 118.00 | 118.00 | 118.00 | 2 |
| 2025-09-16 | 118.00 | 118.00 | 118.00 | 118.00 | 13,739 |
| 2025-09-15 | 115.00 | 118.00 | 115.00 | 118.00 | 25,415 |
| 2025-09-12 | 112.50 | 115.00 | 112.50 | 115.00 | 31,378 |
| 2025-09-11 | 112.50 | 112.50 | 112.50 | 112.50 | 9,163 |
| 2025-09-10 | 121.00 | 121.00 | 112.50 | 112.50 | 46,620 |
| 2025-09-09 | 121.00 | 121.00 | 121.00 | 121.00 | 6,176 |
| 2025-09-08 | 121.50 | 121.50 | 121.00 | 121.00 | 16,145 |
| 2025-09-05 | 122.50 | 122.50 | 121.50 | 121.50 | 11,100 |
| 2025-09-04 | 122.50 | 122.50 | 122.50 | 122.50 | 28,851 |
| 2025-09-03 | 132.50 | 132.50 | 122.50 | 122.50 | 19,620 |
| 2025-09-02 | 132.50 | 132.50 | 132.50 | 132.50 | 2,004 |
| 2025-09-01 | 135.00 | 135.00 | 132.50 | 132.50 | 26,232 |
| 2025-08-29 | 137.50 | 137.50 | 135.00 | 135.00 | 6,533 |
| 2025-08-28 | 136.00 | 137.50 | 136.00 | 137.50 | 4,100 |
| 2025-08-27 | 136.00 | 136.00 | 136.00 | 136.00 | 6,233 |
| 2025-08-26 | 136.00 | 136.00 | 136.00 | 136.00 | 12,572 |
| 2025-08-25 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-08-22 | 136.00 | 136.00 | 136.00 | 136.00 | 11,044 |
| 2025-08-21 | 136.00 | 136.00 | 136.00 | 136.00 | 8,553 |
| 2025-08-20 | 136.00 | 136.00 | 136.00 | 136.00 | 440 |
| 2025-08-19 | 136.00 | 136.00 | 136.00 | 136.00 | 3,105 |
| 2025-08-18 | 137.00 | 137.00 | 136.00 | 136.00 | 4,776 |
| 2025-08-15 | 137.00 | 137.00 | 137.00 | 137.00 | 36 |
| 2025-08-14 | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 2025-08-13 | 137.00 | 137.00 | 137.00 | 137.00 | 2,718 |
| 2025-08-12 | 138.00 | 138.00 | 137.00 | 137.00 | 4,176 |
| 2025-08-11 | 138.00 | 138.00 | 137.00 | 137.00 | 2,100 |
| 2025-08-08 | 138.50 | 138.50 | 138.00 | 138.00 | 2,922 |
| 2025-08-07 | 138.50 | 138.50 | 138.50 | 138.50 | 2,000 |
| 2025-08-06 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2025-08-05 | 138.00 | 138.50 | 138.00 | 138.50 | 12,127 |
| 2025-08-04 | 136.50 | 138.00 | 136.50 | 138.00 | 9,860 |
| 2025-08-01 | 138.50 | 138.50 | 136.50 | 136.50 | 15,340 |
| 2025-07-31 | 138.50 | 138.50 | 138.50 | 138.50 | 286 |
| 2025-07-30 | 141.00 | 141.00 | 138.50 | 138.50 | 12,489 |
| 2025-07-29 | 141.00 | 141.00 | 141.00 | 141.00 | 3 |
| 2025-07-28 | 145.50 | 145.50 | 141.00 | 141.00 | 19,773 |
| 2025-07-25 | 145.50 | 145.50 | 145.50 | 145.50 | 3,000 |
| 2025-07-24 | 144.50 | 146.00 | 144.50 | 145.50 | 21,696 |
| 2025-07-23 | 146.00 | 146.00 | 144.50 | 144.50 | 2,114 |
| 2025-07-22 | 145.00 | 146.00 | 145.00 | 146.00 | 881 |
| 2025-07-21 | 142.50 | 147.50 | 142.50 | 145.00 | 40,208 |
| 2025-07-18 | 142.50 | 142.50 | 142.50 | 142.50 | 10,924 |
| 2025-07-17 | 157.50 | 157.50 | 142.50 | 142.50 | 101,872 |
| 2025-07-16 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2025-07-15 | 157.50 | 157.50 | 156.50 | 156.50 | 7,271 |
| 2025-07-14 | 157.50 | 160.00 | 157.50 | 157.50 | 32,559 |
| 2025-07-11 | 157.50 | 157.50 | 157.50 | 157.50 | 1,813 |
| 2025-07-10 | 157.50 | 160.00 | 160.00 | 160.00 | 4,061 |
| 2025-07-09 | 157.50 | 160.00 | 157.50 | 157.50 | 2,230 |
| 2025-07-08 | 157.50 | 157.50 | 157.50 | 157.50 | 3 |
| 2025-07-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2025-07-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2025-07-03 | 157.50 | 157.50 | 157.50 | 157.50 | 2,442 |
| 2025-07-02 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2025-07-01 | 157.50 | 157.50 | 157.50 | 157.50 | 6,559 |
| 2025-06-30 | 160.00 | 160.00 | 157.50 | 157.50 | 10,423 |
| 2025-06-27 | 160.00 | 160.00 | 160.00 | 160.00 | 1,860 |
| 2025-06-26 | 157.50 | 157.50 | 157.50 | 157.50 | 3,343 |
| 2025-06-25 | 160.00 | 160.00 | 157.50 | 157.50 | 1,520 |
| 2025-06-24 | 160.00 | 160.00 | 160.00 | 160.00 | 3,725 |
| 2025-06-23 | 160.00 | 160.00 | 160.00 | 160.00 | 6,273 |
| 2025-06-20 | 160.00 | 160.00 | 160.00 | 160.00 | 7,784 |
| 2025-06-19 | 165.00 | 165.00 | 160.00 | 160.00 | 15,052 |
| 2025-06-18 | 167.50 | 168.50 | 165.00 | 165.00 | 3,677 |
| 2025-06-17 | 167.50 | 167.50 | 167.50 | 167.50 | 10,233 |
| 2025-06-16 | 165.00 | 167.50 | 165.00 | 167.50 | 4,809 |
| 2025-06-13 | 165.00 | 165.00 | 165.00 | 165.00 | 1,058 |
| 2025-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 14,915 |
| 2025-06-11 | 167.50 | 167.50 | 165.00 | 165.00 | 6,066 |
| 2025-06-10 | 167.50 | 167.50 | 167.50 | 167.50 | 12,798 |
| 2025-06-09 | 167.50 | 167.50 | 167.50 | 167.50 | 18,978 |
| 2025-06-06 | 170.00 | 170.00 | 167.50 | 167.50 | 9,874 |
| 2025-06-05 | 167.50 | 175.00 | 167.50 | 170.00 | 37,281 |
| 2025-06-04 | 162.50 | 175.00 | 162.50 | 167.50 | 40,891 |
| 2025-06-03 | 161.00 | 163.50 | 161.00 | 162.50 | 65,218 |
| 2025-06-02 | 145.00 | 165.00 | 157.50 | 165.00 | 110,174 |
| 2025-05-30 | 142.50 | 145.00 | 142.50 | 145.00 | 11,394 |
| 2025-05-29 | 140.00 | 142.50 | 140.00 | 142.50 | 10,787 |
| 2025-05-28 | 142.50 | 142.50 | 140.00 | 140.00 | 5,651 |
| 2025-05-27 | 142.50 | 142.50 | 142.50 | 142.50 | 2,955 |
| 2025-05-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-05-23 | 142.50 | 142.50 | 140.00 | 142.50 | 32,387 |
| 2025-05-22 | 142.50 | 142.50 | 142.50 | 142.50 | 13,652 |
| 2025-05-21 | 137.50 | 142.50 | 137.50 | 142.50 | 24,355 |
| 2025-05-20 | 130.00 | 137.50 | 130.00 | 137.50 | 75,983 |
| 2025-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 3,001 |
| 2025-05-16 | 125.00 | 125.00 | 125.00 | 125.00 | 1,913 |
| 2025-05-15 | 125.00 | 125.00 | 125.00 | 125.00 | 1,114 |
| 2025-05-14 | 125.00 | 125.00 | 125.00 | 125.00 | 3,991 |
| 2025-05-13 | 127.50 | 127.50 | 125.00 | 125.00 | 13,374 |
| 2025-05-12 | 127.50 | 127.50 | 127.50 | 127.50 | 4,501 |
| 2025-05-09 | 125.00 | 127.50 | 125.00 | 127.50 | 13,080 |
| 2025-05-08 | 130.00 | 130.00 | 127.50 | 127.50 | 17,016 |
| 2025-05-07 | 130.00 | 130.00 | 130.00 | 130.00 | 2,400 |
| 2025-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-05-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-05-02 | 130.00 | 130.00 | 130.00 | 130.00 | 17,219 |
| 2025-05-01 | 130.00 | 132.50 | 130.00 | 130.00 | 13,048 |
| 2025-04-30 | 130.00 | 130.00 | 130.00 | 130.00 | 2,853 |
| 2025-04-29 | 120.00 | 130.00 | 120.00 | 130.00 | 33,488 |
| 2025-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 5,966 |
| 2025-04-25 | 120.00 | 120.00 | 120.00 | 120.00 | 20,729 |
| 2025-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 6,934 |
| 2025-04-23 | 120.00 | 126.00 | 126.00 | 126.00 | 3,400 |
| 2025-04-22 | 120.00 | 120.00 | 120.00 | 120.00 | 2,539 |
| 2025-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-04-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-04-17 | 120.00 | 120.00 | 120.00 | 120.00 | 426 |
| 2025-04-16 | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 2025-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | 3,083 |
| 2025-04-14 | 117.50 | 120.00 | 117.50 | 120.00 | 6,545 |
| 2025-04-11 | 117.50 | 117.50 | 115.00 | 117.50 | 9,794 |
| 2025-04-10 | 115.00 | 117.50 | 115.00 | 117.50 | 31,987 |
| 2025-04-09 | 115.00 | 115.00 | 115.00 | 115.00 | 9,285 |
| 2025-04-08 | 115.00 | 115.00 | 115.00 | 115.00 | 47,407 |
| 2025-04-07 | 115.00 | 115.00 | 115.00 | 115.00 | 3,488 |
| 2025-04-04 | 115.00 | 115.00 | 115.00 | 115.00 | 11,196 |
| 2025-04-03 | 120.00 | 120.00 | 112.50 | 115.00 | 52,620 |
| 2025-04-02 | 130.00 | 130.00 | 125.00 | 125.00 | 42,836 |
| 2025-04-01 | 130.00 | 130.00 | 130.00 | 130.00 | 27,619 |
| 2025-03-31 | 130.00 | 130.00 | 130.00 | 130.00 | 15,735 |
| 2025-03-28 | 130.00 | 130.00 | 130.00 | 130.00 | 23,377 |
| 2025-03-27 | 130.00 | 130.00 | 130.00 | 130.00 | 8,419 |
| 2025-03-26 | 127.50 | 135.00 | 135.00 | 135.00 | 10,680 |
| 2025-03-25 | 123.50 | 127.50 | 123.50 | 127.50 | 29,981 |
| 2025-03-24 | 122.50 | 123.50 | 122.50 | 123.50 | 11,934 |
| 2025-03-21 | 122.50 | 122.50 | 122.50 | 122.50 | 800 |
| 2025-03-20 | 122.50 | 122.50 | 122.50 | 122.50 | 2,536 |
| 2025-03-19 | 122.50 | 122.50 | 122.50 | 122.50 | 9,953 |
| 2025-03-18 | 122.50 | 122.50 | 122.50 | 122.50 | 7,439 |
| 2025-03-17 | 122.50 | 122.50 | 122.50 | 122.50 | 5,526 |
| 2025-03-14 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2025-03-13 | 122.50 | 122.50 | 122.50 | 122.50 | 14,329 |
| 2025-03-12 | 122.50 | 122.50 | 122.50 | 122.50 | 24,144 |
| 2025-03-11 | 121.00 | 122.50 | 118.50 | 122.50 | 36,391 |
| 2025-03-10 | 122.50 | 122.50 | 118.50 | 121.00 | 33,686 |
| 2025-03-07 | 122.50 | 122.50 | 122.50 | 122.50 | 900 |
| 2025-03-06 | 123.50 | 123.50 | 122.50 | 122.50 | 18,728 |
| 2025-03-05 | 123.50 | 123.50 | 123.50 | 123.50 | 11,430 |
| 2025-03-04 | 127.50 | 127.50 | 123.50 | 123.50 | 36,447 |
| 2025-03-03 | 125.00 | 127.50 | 125.00 | 127.50 | 56,912 |
| 2025-02-28 | 122.50 | 122.50 | 122.50 | 122.50 | 108,297 |
| 2025-02-27 | 122.50 | 122.50 | 122.50 | 122.50 | 49,891 |
| 2025-02-26 | 117.50 | 122.50 | 117.50 | 122.50 | 31,974 |
| 2025-02-25 | 121.50 | 121.50 | 115.50 | 117.50 | 250,241 |
| 2025-02-24 | 127.50 | 127.50 | 121.50 | 121.50 | 32,320 |
| 2025-02-21 | 127.50 | 127.50 | 127.50 | 127.50 | 24,418 |
| 2025-02-20 | 137.50 | 137.50 | 126.50 | 127.50 | 65,655 |
| 2025-02-19 | 142.50 | 143.50 | 137.50 | 137.50 | 89,459 |
| 2025-02-18 | 152.50 | 152.50 | 127.50 | 142.50 | 285,136 |
| 2025-02-17 | 155.00 | 155.00 | 151.50 | 151.50 | 33,920 |
| 2025-02-14 | 152.50 | 157.50 | 152.50 | 155.00 | 49,427 |
| 2025-02-13 | 150.00 | 150.00 | 147.50 | 147.50 | 45,302 |
| 2025-02-12 | 149.00 | 150.00 | 149.00 | 150.00 | 9,400 |
| 2025-02-11 | 149.00 | 149.00 | 149.00 | 149.00 | 10,835 |
| 2025-02-10 | 147.50 | 149.00 | 147.50 | 149.00 | 8,341 |
| 2025-02-07 | 147.50 | 147.50 | 147.50 | 147.50 | 19,916 |
| 2025-02-06 | 157.50 | 157.50 | 147.50 | 147.50 | 37,014 |
| 2025-02-05 | 157.50 | 157.50 | 157.50 | 157.50 | 934 |
| 2025-02-04 | 157.50 | 157.50 | 157.50 | 157.50 | 15,545 |
| 2025-02-03 | 157.50 | 157.50 | 157.50 | 157.50 | 7,012 |
| 2025-01-31 | 150.00 | 157.50 | 147.50 | 157.50 | 49,208 |
| 2025-01-30 | 157.50 | 157.50 | 150.00 | 150.00 | 12,589 |
| 2025-01-29 | 157.50 | 157.50 | 157.50 | 157.50 | 10,069 |
| 2025-01-28 | 157.50 | 157.50 | 157.50 | 157.50 | 12,255 |
| 2025-01-27 | 157.50 | 157.50 | 157.50 | 157.50 | 38,787 |
| 2025-01-24 | 157.50 | 157.50 | 157.50 | 157.50 | 25,989 |
| 2025-01-23 | 157.50 | 157.50 | 156.00 | 157.50 | 53,081 |
| 2025-01-22 | 157.50 | 157.50 | 150.00 | 157.50 | 146,523 |
| 2025-01-21 | 162.50 | 162.50 | 157.50 | 160.00 | 11,730 |
| 2025-01-20 | 162.50 | 162.50 | 162.50 | 162.50 | 8,522 |
| 2025-01-17 | 150.00 | 162.50 | 150.00 | 162.50 | 47,171 |
| 2025-01-16 | 150.00 | 150.00 | 150.00 | 150.00 | 7,766 |
| 2025-01-15 | 160.00 | 160.00 | 150.00 | 150.00 | 37,986 |
| 2025-01-14 | 160.00 | 160.00 | 160.00 | 160.00 | 16,873 |
| 2025-01-13 | 167.50 | 167.50 | 160.00 | 160.00 | 15,336 |
| 2025-01-10 | 167.50 | 167.50 | 167.50 | 167.50 | 2,400 |
| 2025-01-09 | 170.00 | 170.00 | 167.50 | 167.50 | 8,890 |
| 2025-01-08 | 162.50 | 172.50 | 162.50 | 170.00 | 41,520 |
| 2025-01-07 | 162.50 | 162.50 | 162.50 | 162.50 | 27,533 |
| 2025-01-06 | 162.50 | 162.50 | 162.50 | 162.50 | 9,178 |
| 2025-01-03 | 170.00 | 170.00 | 162.50 | 162.50 | 23,612 |
| 2025-01-02 | 172.50 | 175.00 | 170.00 | 170.00 | 43,709 |
| 2025-01-01 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2024-12-31 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2024-12-30 | 175.00 | 175.00 | 170.00 | 172.50 | 18,379 |
| 2024-12-27 | 175.00 | 175.00 | 175.00 | 175.00 | 13,853 |
| 2024-12-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-12-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-12-24 | 180.00 | 180.00 | 175.00 | 175.00 | 12,638 |
| 2024-12-23 | 180.00 | 180.00 | 180.00 | 180.00 | 2,321 |
| 2024-12-20 | 180.00 | 180.00 | 180.00 | 180.00 | 4,527 |
| 2024-12-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-12-18 | 180.00 | 180.00 | 180.00 | 180.00 | 8,991 |
| 2024-12-17 | 180.00 | 180.00 | 180.00 | 180.00 | 13,555 |
| 2024-12-16 | 180.00 | 180.00 | 180.00 | 180.00 | 9 |
| 2024-12-13 | 180.00 | 180.00 | 180.00 | 180.00 | 6,363 |
| 2024-12-12 | 180.00 | 180.00 | 180.00 | 180.00 | 1,633 |
| 2024-12-11 | 180.00 | 180.00 | 180.00 | 180.00 | 2,493 |
| 2024-12-10 | 180.00 | 180.00 | 180.00 | 180.00 | 6,493 |
| 2024-12-09 | 180.00 | 180.00 | 180.00 | 180.00 | 8,000 |
| 2024-12-06 | 180.00 | 180.00 | 180.00 | 180.00 | 18,721 |
| 2024-12-05 | 180.00 | 180.00 | 180.00 | 180.00 | 2,628 |
| 2024-12-04 | 180.00 | 180.00 | 180.00 | 180.00 | 8,317 |
| 2024-12-03 | 180.00 | 180.00 | 180.00 | 180.00 | 8,210 |
| 2024-12-02 | 177.50 | 180.00 | 177.50 | 180.00 | 14,760 |
| 2024-11-29 | 177.50 | 177.50 | 177.50 | 177.50 | 1,997 |
| 2024-11-28 | 185.00 | 185.00 | 175.00 | 177.50 | 54,880 |
| 2024-11-27 | 185.00 | 188.00 | 185.00 | 185.00 | 78,532 |
| 2024-11-26 | 180.00 | 180.00 | 180.00 | 180.00 | 18,224 |
| 2024-11-25 | 185.00 | 185.00 | 180.00 | 180.00 | 22,214 |
| 2024-11-22 | 187.50 | 187.50 | 185.00 | 185.00 | 10,796 |
| 2024-11-21 | 187.50 | 187.50 | 187.50 | 187.50 | 14,892 |
| 2024-11-20 | 187.50 | 180.00 | 180.00 | 180.00 | 33,717 |
| 2024-11-19 | 187.50 | 187.50 | 187.50 | 187.50 | 7,705 |
| 2024-11-18 | 171.00 | 187.50 | 171.00 | 187.50 | 51,779 |
| 2024-11-15 | 170.00 | 170.00 | 170.00 | 170.00 | 4,617 |
| 2024-11-14 | 170.00 | 170.00 | 168.50 | 170.00 | 3,010 |
| 2024-11-13 | 170.00 | 170.00 | 170.00 | 170.00 | 11,579 |
| 2024-11-12 | 170.00 | 167.00 | 167.00 | 170.00 | 844 |
| 2024-11-11 | 167.50 | 170.00 | 167.50 | 170.00 | 25,479 |
| 2024-11-08 | 167.50 | 167.50 | 167.50 | 167.50 | 16,960 |
| 2024-11-07 | 167.50 | 167.50 | 167.50 | 167.50 | 341 |
| 2024-11-06 | 167.50 | 167.50 | 167.00 | 167.50 | 7,684 |
| 2024-11-05 | 167.50 | 167.50 | 167.50 | 167.50 | 9,790 |
| 2024-11-04 | 170.00 | 170.00 | 167.50 | 167.50 | 10,131 |
| 2024-11-01 | 167.50 | 166.00 | 166.00 | 166.00 | 27,456 |
| 2024-10-31 | 160.00 | 167.50 | 160.00 | 167.50 | 19,992 |
| 2024-10-30 | 155.00 | 160.00 | 155.00 | 160.00 | 28,624 |
| 2024-10-29 | 155.00 | 155.00 | 155.00 | 155.00 | 559 |
| 2024-10-28 | 155.00 | 155.00 | 155.00 | 155.00 | 24,182 |
| 2024-10-25 | 155.00 | 155.00 | 155.00 | 155.00 | 27,546 |
| 2024-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 8,751 |
| 2024-10-23 | 155.00 | 155.00 | 155.00 | 155.00 | 5,178 |
| 2024-10-22 | 160.00 | 160.00 | 152.50 | 155.00 | 37,110 |
| 2024-10-21 | 160.00 | 160.00 | 160.00 | 160.00 | 4,914 |
| 2024-10-18 | 165.00 | 165.00 | 160.00 | 160.00 | 35,015 |
| 2024-10-17 | 165.00 | 165.00 | 165.00 | 165.00 | 30,062 |
| 2024-10-16 | 165.00 | 165.00 | 165.00 | 165.00 | 3,000 |
| 2024-10-15 | 165.00 | 165.00 | 165.00 | 165.00 | 11,280 |
| 2024-10-14 | 165.00 | 165.00 | 165.00 | 165.00 | 13,283 |
| 2024-10-11 | 154.50 | 165.00 | 154.50 | 165.00 | 47,052 |
| 2024-10-10 | 149.00 | 154.50 | 149.00 | 154.50 | 41,981 |
| 2024-10-09 | 162.50 | 162.50 | 146.00 | 149.00 | 70,673 |
| 2024-10-08 | 162.50 | 162.50 | 162.50 | 162.50 | 424 |
| 2024-10-07 | 165.00 | 165.00 | 162.50 | 162.50 | 11,692 |
| 2024-10-04 | 162.50 | 165.00 | 162.50 | 165.00 | 44,784 |
| 2024-10-03 | 165.00 | 165.00 | 162.50 | 162.50 | 11,436 |
| 2024-10-02 | 175.00 | 175.00 | 165.00 | 165.00 | 35,599 |
| 2024-10-01 | 172.50 | 172.50 | 170.00 | 170.00 | 20,996 |
| 2024-09-30 | 180.00 | 180.00 | 175.00 | 175.00 | 24,678 |
| 2024-09-27 | 180.00 | 180.00 | 180.00 | 180.00 | 21,512 |
| 2024-09-26 | 165.00 | 180.00 | 165.00 | 180.00 | 90,444 |
| 2024-09-25 | 177.50 | 177.50 | 165.00 | 165.00 | 93,139 |
| 2024-09-24 | 180.00 | 180.00 | 177.50 | 177.50 | 44,379 |
| 2024-09-23 | 190.00 | 190.00 | 180.00 | 180.00 | 129,018 |
| 2024-09-20 | 177.50 | 190.00 | 177.50 | 190.00 | 71,994 |
| 2024-09-19 | 180.00 | 180.00 | 177.50 | 177.50 | 18,122 |
| 2024-09-18 | 190.00 | 192.50 | 180.00 | 180.00 | 61,981 |
| 2024-09-17 | 175.00 | 180.00 | 175.00 | 180.00 | 12,485 |
| 2024-09-16 | 165.00 | 175.00 | 165.00 | 175.00 | 79,303 |
| 2024-09-13 | 175.00 | 175.00 | 165.00 | 165.00 | 35,363 |
| 2024-09-12 | 175.00 | 175.00 | 175.00 | 175.00 | 5,086 |
| 2024-09-11 | 175.00 | 180.00 | 175.00 | 175.00 | 49,341 |
| 2024-09-10 | 165.00 | 180.00 | 165.00 | 175.00 | 66,556 |
| 2024-09-09 | 155.00 | 170.00 | 155.00 | 165.00 | 68,657 |
| 2024-09-06 | 155.00 | 155.00 | 155.00 | 155.00 | 26,017 |
| 2024-09-05 | 160.00 | 160.00 | 155.00 | 155.00 | 3,183 |
| 2024-09-04 | 160.00 | 160.00 | 160.00 | 160.00 | 2,682 |
| 2024-09-03 | 152.50 | 160.00 | 152.50 | 160.00 | 90,204 |
| 2024-09-02 | 152.50 | 152.50 | 152.50 | 152.50 | 2,389 |
| 2024-08-30 | 150.00 | 152.50 | 150.00 | 152.50 | 6,699 |
| 2024-08-29 | 150.00 | 150.00 | 150.00 | 150.00 | 4,230 |
| 2024-08-28 | 150.00 | 150.00 | 150.00 | 150.00 | 6,223 |
| 2024-08-27 | 152.50 | 152.50 | 150.00 | 150.00 | 15,339 |
| 2024-08-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2024-08-23 | 145.00 | 157.50 | 145.00 | 152.50 | 102,473 |
| 2024-08-22 | 142.50 | 145.00 | 142.50 | 145.00 | 9,258 |
| 2024-08-21 | 137.50 | 142.50 | 137.50 | 142.50 | 13,723 |
| 2024-08-20 | 137.50 | 137.50 | 137.50 | 137.50 | 18,709 |
| 2024-08-19 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-08-16 | 137.50 | 137.50 | 137.50 | 137.50 | 232 |
| 2024-08-15 | 137.50 | 137.50 | 137.50 | 137.50 | 12,219 |
| 2024-08-14 | 137.50 | 137.50 | 137.50 | 137.50 | 6,380 |
| 2024-08-13 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-08-12 | 137.50 | 137.50 | 137.50 | 137.50 | 3,807 |
| 2024-08-09 | 140.00 | 140.00 | 137.50 | 137.50 | 28,538 |
| 2024-08-08 | 140.00 | 140.00 | 140.00 | 140.00 | 7,749 |
| 2024-08-07 | 137.50 | 140.00 | 137.50 | 140.00 | 20,548 |
| 2024-08-06 | 140.00 | 140.00 | 137.50 | 137.50 | 16,511 |
| 2024-08-05 | 147.50 | 147.50 | 140.00 | 140.00 | 58,519 |
| 2024-08-02 | 152.50 | 152.50 | 147.50 | 147.50 | 37,945 |
| 2024-08-01 | 145.00 | 155.00 | 145.00 | 152.50 | 66,361 |
| 2024-07-31 | 145.00 | 145.00 | 145.00 | 145.00 | 15,921 |
| 2024-07-30 | 145.00 | 145.00 | 145.00 | 145.00 | 3,320 |
| 2024-07-29 | 145.00 | 145.00 | 145.00 | 145.00 | 26,077 |
| 2024-07-26 | 145.00 | 145.00 | 145.00 | 145.00 | 125 |
| 2024-07-25 | 145.00 | 145.00 | 145.00 | 145.00 | 2,396 |
| 2024-07-24 | 145.00 | 145.00 | 145.00 | 145.00 | 15,247 |
| 2024-07-23 | 145.00 | 145.00 | 145.00 | 145.00 | 2,902 |
| 2024-07-22 | 145.00 | 145.00 | 145.00 | 145.00 | 698 |
| 2024-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 7,030 |
| 2024-07-18 | 147.50 | 150.00 | 145.00 | 145.00 | 68,375 |
| 2024-07-17 | 134.00 | 147.50 | 134.00 | 147.50 | 79,363 |
| 2024-07-16 | 128.00 | 136.00 | 128.00 | 134.00 | 81,938 |
| 2024-07-15 | 127.50 | 127.50 | 127.50 | 127.50 | 3,395 |
| 2024-07-12 | 124.00 | 127.50 | 124.00 | 127.50 | 15,690 |
| 2024-07-11 | 124.00 | 124.00 | 124.00 | 124.00 | 1,750 |
| 2024-07-10 | 124.00 | 124.00 | 124.00 | 124.00 | 5,004 |
| 2024-07-09 | 124.00 | 124.00 | 124.00 | 124.00 | 13,968 |
| 2024-07-08 | 123.00 | 124.00 | 123.00 | 124.00 | 101,272 |
| 2024-07-05 | 121.50 | 123.00 | 121.50 | 123.00 | 21,888 |
| 2024-07-04 | 121.50 | 121.50 | 121.50 | 121.50 | 7,040 |
| 2024-07-03 | 121.50 | 121.50 | 121.50 | 121.50 | 14,256 |
| 2024-07-02 | 121.50 | 121.50 | 121.50 | 121.50 | 16,481 |
| 2024-07-01 | 125.00 | 125.00 | 121.50 | 121.50 | 7,718 |
| 2024-06-28 | 125.00 | 125.00 | 125.00 | 125.00 | 5,244 |
| 2024-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | 1,802 |
| 2024-06-26 | 125.00 | 125.00 | 125.00 | 125.00 | 11,935 |
| 2024-06-25 | 125.00 | 125.00 | 125.00 | 125.00 | 3,255 |
| 2024-06-24 | 125.00 | 125.00 | 125.00 | 125.00 | 23,811 |
| 2024-06-21 | 125.00 | 125.00 | 125.00 | 125.00 | 7,800 |
| 2024-06-20 | 125.00 | 125.00 | 125.00 | 125.00 | 4,776 |
| 2024-06-19 | 125.00 | 125.00 | 125.00 | 125.00 | 7,202 |
| 2024-06-18 | 125.00 | 127.00 | 127.00 | 127.00 | 27,537 |
| 2024-06-17 | 125.00 | 127.00 | 127.00 | 127.00 | 31,404 |
| 2024-06-14 | 135.00 | 135.00 | 125.00 | 125.00 | 26,840 |
| 2024-06-13 | 135.00 | 135.00 | 135.00 | 135.00 | 11,182 |
| 2024-06-12 | 137.50 | 137.50 | 135.00 | 135.00 | 27,164 |
| 2024-06-11 | 137.50 | 137.50 | 137.50 | 137.50 | 2,870 |
| 2024-06-10 | 137.50 | 137.50 | 135.00 | 137.50 | 5,044 |
| 2024-06-07 | 137.50 | 137.50 | 137.50 | 137.50 | 6,677 |
| 2024-06-06 | 137.50 | 137.50 | 137.50 | 137.50 | 40,332 |
| 2024-06-05 | 137.50 | 137.50 | 137.50 | 137.50 | 5,716 |
| 2024-06-04 | 137.50 | 139.00 | 139.00 | 139.00 | 45,502 |
| 2024-06-03 | 137.50 | 137.50 | 137.50 | 137.50 | 45,225 |
| 2024-05-31 | 137.50 | 139.00 | 139.00 | 139.00 | 12,479 |
| 2024-05-30 | 137.50 | 137.50 | 137.50 | 137.50 | 11,677 |
| 2024-05-29 | 137.50 | 137.50 | 137.50 | 137.50 | 23,926 |
| 2024-05-28 | 127.50 | 137.50 | 127.50 | 137.50 | 151,751 |
| 2024-05-27 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-05-24 | 127.50 | 127.50 | 127.50 | 127.50 | 13,109 |
| 2024-05-23 | 125.50 | 127.50 | 125.50 | 127.50 | 10,883 |
| 2024-05-22 | 125.50 | 125.50 | 125.50 | 125.50 | 1,888 |
| 2024-05-21 | 125.50 | 125.50 | 125.50 | 125.50 | 8,768 |
| 2024-05-20 | 123.00 | 125.50 | 123.00 | 125.50 | 31,804 |
| 2024-05-17 | 123.00 | 123.00 | 123.00 | 123.00 | 28,210 |
| 2024-05-16 | 123.00 | 124.00 | 123.00 | 123.00 | 24,275 |
| 2024-05-15 | 123.00 | 123.00 | 123.00 | 123.00 | 9,182 |
| 2024-05-14 | 124.00 | 124.00 | 123.00 | 123.00 | 16,439 |
| 2024-05-13 | 126.50 | 126.50 | 124.00 | 124.00 | 41,459 |
| 2024-05-10 | 122.00 | 126.50 | 122.00 | 126.50 | 107,801 |
| 2024-05-09 | 116.50 | 122.00 | 116.50 | 122.00 | 37,442 |
| 2024-05-08 | 116.50 | 116.50 | 116.50 | 116.50 | 13,924 |
| 2024-05-07 | 116.50 | 116.50 | 116.50 | 116.50 | 85,173 |
| 2024-05-06 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2024-05-03 | 108.50 | 117.50 | 107.00 | 116.50 | 161,712 |
| 2024-05-02 | 102.50 | 108.50 | 102.50 | 108.50 | 80,343 |
| 2024-05-01 | 100.00 | 102.50 | 100.00 | 102.50 | 50,872 |
| 2024-04-30 | 95.50 | 101.50 | 100.00 | 101.00 | 115,681 |
| 2024-04-29 | 94.50 | 94.50 | 93.00 | 93.00 | 18,343 |
| 2024-04-26 | 95.00 | 95.00 | 94.50 | 94.50 | 44,815 |
| 2024-04-25 | 95.00 | 95.00 | 95.00 | 95.00 | 5,826 |
| 2024-04-24 | 95.00 | 95.00 | 95.00 | 95.00 | 13,873 |
| 2024-04-23 | 95.00 | 95.00 | 95.00 | 95.00 | 10,906 |
| 2024-04-22 | 95.00 | 95.00 | 95.00 | 95.00 | 522 |
| 2024-04-19 | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| 2024-04-18 | 94.50 | 95.00 | 94.50 | 95.00 | 44,316 |
| 2024-04-17 | 91.50 | 94.50 | 91.50 | 94.50 | 26,705 |
| 2024-04-16 | 94.50 | 94.50 | 91.50 | 91.50 | 105,670 |
| 2024-04-15 | 94.50 | 94.50 | 92.50 | 94.50 | 123,483 |
| 2024-04-12 | 97.50 | 97.50 | 93.50 | 94.50 | 69,575 |
| 2024-04-11 | 97.50 | 97.50 | 97.50 | 97.50 | 13,747 |
| 2024-04-10 | 97.50 | 97.50 | 97.50 | 97.50 | 7,000 |
| 2024-04-09 | 100.50 | 100.50 | 97.50 | 97.50 | 43,015 |
| 2024-04-08 | 100.50 | 100.50 | 100.50 | 100.50 | 19,837 |
| 2024-04-05 | 102.50 | 102.50 | 100.50 | 100.50 | 2,526 |
| 2024-04-04 | 102.50 | 102.50 | 102.50 | 102.50 | 17,666 |
| 2024-04-03 | 102.50 | 102.50 | 102.50 | 102.50 | 51,797 |
| 2024-04-02 | 102.50 | 102.50 | 102.50 | 102.50 | 80,731 |
| 2024-04-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-03-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-03-28 | 102.50 | 102.50 | 102.50 | 102.50 | 53,009 |
| 2024-03-27 | 102.50 | 102.50 | 102.50 | 102.50 | 29,144 |
| 2024-03-26 | 102.50 | 102.50 | 102.50 | 102.50 | 1,905 |
| 2024-03-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-03-22 | 101.50 | 102.50 | 101.50 | 102.50 | 23,541 |
| 2024-03-21 | 102.50 | 102.50 | 101.50 | 101.50 | 48,741 |
| 2024-03-20 | 102.50 | 102.50 | 102.50 | 102.50 | 1,727 |
| 2024-03-19 | 102.50 | 102.50 | 102.50 | 102.50 | 20,000 |
| 2024-03-18 | 102.50 | 102.50 | 102.50 | 102.50 | 45,000 |
| 2024-03-15 | 102.50 | 102.50 | 102.50 | 102.50 | 10,396 |
| 2024-03-14 | 102.50 | 102.50 | 101.00 | 102.50 | 37,889 |
| 2024-03-13 | 103.50 | 103.50 | 102.50 | 102.50 | 10,059 |
| 2024-03-12 | 103.50 | 103.50 | 103.50 | 103.50 | 12,170 |
| 2024-03-11 | 103.50 | 103.50 | 103.50 | 103.50 | 37,210 |
| 2024-03-08 | 105.00 | 104.00 | 103.00 | 104.00 | 23,383 |
| 2024-03-07 | 105.00 | 105.00 | 105.00 | 105.00 | 27,479 |
| 2024-03-06 | 105.00 | 104.00 | 104.00 | 104.00 | 15,305 |
| 2024-03-05 | 106.00 | 106.00 | 105.00 | 105.00 | 9,760 |
| 2024-03-04 | 106.50 | 106.50 | 106.00 | 106.00 | 23,268 |
| 2024-03-01 | 107.50 | 107.50 | 106.50 | 106.50 | 74,752 |
| 2024-02-29 | 105.00 | 107.50 | 105.00 | 107.50 | 35,862 |
| 2024-02-28 | 105.00 | 105.00 | 105.00 | 105.00 | 11,120 |
| 2024-02-27 | 105.00 | 105.00 | 105.00 | 105.00 | 5,517 |
| 2024-02-26 | 105.00 | 105.00 | 105.00 | 105.00 | 31,360 |
| 2024-02-23 | 105.00 | 105.00 | 105.00 | 105.00 | 20,462 |
| 2024-02-22 | 106.50 | 105.00 | 104.00 | 105.00 | 121,879 |
| 2024-02-21 | 103.50 | 107.50 | 103.50 | 106.50 | 138,962 |
| 2024-02-20 | 104.00 | 104.00 | 103.50 | 103.50 | 51,691 |
| 2024-02-19 | 103.50 | 104.00 | 102.50 | 102.50 | 95,602 |
| 2024-02-16 | 102.00 | 102.50 | 102.00 | 102.50 | 23,933 |
| 2024-02-15 | 102.00 | 102.00 | 102.00 | 102.00 | 6,096 |
| 2024-02-14 | 99.50 | 102.50 | 99.50 | 102.00 | 84,267 |
| 2024-02-13 | 99.00 | 99.50 | 99.00 | 99.50 | 1,785 |
| 2024-02-12 | 99.00 | 99.00 | 99.00 | 99.00 | 8,000 |
| 2024-02-09 | 99.00 | 99.00 | 99.00 | 99.00 | 2,529 |
| 2024-02-08 | 99.00 | 99.00 | 99.00 | 99.00 | 33,327 |
| 2024-02-07 | 99.00 | 99.00 | 99.00 | 99.00 | 12,508 |
| 2024-02-06 | 99.00 | 99.00 | 99.00 | 99.00 | 9,250 |
| 2024-02-05 | 99.00 | 99.00 | 99.00 | 99.00 | 1,000 |
| 2024-02-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2024-02-01 | 99.00 | 99.00 | 99.00 | 99.00 | 2,661 |
| 2024-01-31 | 99.00 | 99.00 | 99.00 | 99.00 | 1,765 |
| 2024-01-30 | 98.50 | 99.00 | 98.50 | 99.00 | 7,411 |
| 2024-01-29 | 98.50 | 98.50 | 98.50 | 98.50 | 9,342 |
| 2024-01-26 | 100.00 | 100.00 | 98.50 | 98.50 | 13,935 |
| 2024-01-25 | 102.50 | 102.50 | 100.00 | 101.00 | 8,931 |
| 2024-01-24 | 102.50 | 102.50 | 102.50 | 102.50 | 23,000 |
| 2024-01-23 | 101.00 | 101.00 | 101.00 | 101.00 | 19,529 |
| 2024-01-22 | 100.00 | 101.00 | 100.00 | 101.00 | 73,813 |
| 2024-01-19 | 100.50 | 100.50 | 100.00 | 100.00 | 26,813 |
| 2024-01-18 | 100.50 | 100.50 | 100.50 | 100.50 | 35,709 |
| 2024-01-17 | 100.50 | 100.50 | 100.50 | 100.50 | 2,400 |
| 2024-01-16 | 101.50 | 98.00 | 98.00 | 98.00 | 12,588 |
| 2024-01-15 | 102.50 | 102.50 | 101.50 | 101.50 | 24,865 |
| 2024-01-12 | 102.50 | 102.50 | 102.50 | 102.50 | 3,171 |
| 2024-01-11 | 97.50 | 102.50 | 97.50 | 102.50 | 62,922 |
| 2024-01-10 | 102.50 | 102.50 | 97.50 | 97.50 | 38,644 |
| 2024-01-09 | 102.50 | 102.50 | 102.50 | 102.50 | 28,300 |
| 2024-01-08 | 102.50 | 102.50 | 102.50 | 102.50 | 147,659 |
| 2024-01-05 | 102.50 | 102.50 | 101.50 | 101.50 | 17,600 |
| 2024-01-04 | 102.50 | 102.50 | 102.50 | 102.50 | 29,058 |
| 2024-01-03 | 103.50 | 103.50 | 102.50 | 102.50 | 28,443 |
| 2024-01-02 | 103.50 | 103.50 | 103.50 | 103.50 | 10,404 |
| 2024-01-01 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-12-29 | 102.00 | 103.50 | 102.00 | 103.50 | 176,777 |
| 2023-12-28 | 102.00 | 102.00 | 102.00 | 102.00 | 12,725 |
| 2023-12-27 | 104.50 | 104.50 | 102.00 | 102.00 | 88,062 |
| 2023-12-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-12-25 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-12-22 | 104.50 | 104.50 | 104.50 | 104.50 | 2,771 |
| 2023-12-21 | 104.50 | 104.50 | 104.50 | 104.50 | 22,490 |
| 2023-12-20 | 104.50 | 104.50 | 104.50 | 104.50 | 21,015 |
| 2023-12-19 | 104.50 | 104.50 | 104.50 | 104.50 | 24,758 |
| 2023-12-18 | 102.50 | 104.00 | 104.00 | 104.50 | 68,021 |
| 2023-12-15 | 102.50 | 102.50 | 102.50 | 102.50 | 4,891 |
| 2023-12-14 | 102.50 | 102.50 | 102.50 | 102.50 | 6,478 |
| 2023-12-13 | 102.50 | 102.50 | 102.50 | 102.50 | 85,858 |
| 2023-12-12 | 106.50 | 106.50 | 102.50 | 102.50 | 45,302 |
| 2023-12-11 | 105.50 | 108.00 | 105.50 | 106.50 | 60,340 |
| 2023-12-08 | 103.00 | 105.50 | 103.00 | 105.50 | 91,224 |
| 2023-12-07 | 97.00 | 103.50 | 97.00 | 103.00 | 126,128 |
| 2023-12-06 | 97.50 | 97.50 | 97.00 | 97.00 | 12,213 |
| 2023-12-05 | 97.00 | 97.50 | 97.00 | 97.50 | 55,000 |
| 2023-12-04 | 97.50 | 97.50 | 97.00 | 97.00 | 10,492 |
| 2023-12-01 | 98.50 | 99.50 | 97.50 | 97.50 | 47,348 |
| 2023-11-30 | 94.00 | 97.50 | 94.00 | 97.50 | 36,822 |
| 2023-11-29 | 104.00 | 104.00 | 91.50 | 94.00 | 169,840 |
| 2023-11-28 | 107.50 | 107.50 | 107.50 | 107.50 | 965 |
| 2023-11-27 | 102.50 | 107.50 | 102.50 | 107.50 | 86,087 |
| 2023-11-24 | 101.50 | 102.50 | 101.50 | 102.50 | 16,560 |
| 2023-11-23 | 99.50 | 101.50 | 99.50 | 101.50 | 19,612 |
| 2023-11-22 | 100.50 | 100.50 | 99.50 | 99.50 | 70,767 |
| 2023-11-21 | 102.00 | 101.00 | 101.00 | 101.00 | 28,463 |
| 2023-11-20 | 102.00 | 102.00 | 102.00 | 102.00 | 14,150 |
| 2023-11-17 | 104.50 | 104.50 | 102.00 | 102.00 | 16,000 |
| 2023-11-16 | 103.00 | 104.50 | 103.00 | 104.50 | 9,776 |
| 2023-11-15 | 100.50 | 103.00 | 100.50 | 103.00 | 21,319 |
| 2023-11-14 | 100.50 | 104.00 | 104.00 | 100.50 | 20,980 |
| 2023-11-13 | 101.50 | 101.50 | 100.50 | 100.50 | 6,865 |
| 2023-11-10 | 100.50 | 101.50 | 100.50 | 101.50 | 9,002 |
| 2023-11-09 | 104.00 | 104.00 | 100.50 | 100.50 | 23,349 |
| 2023-11-08 | 107.50 | 107.50 | 104.00 | 104.00 | 30,583 |
| 2023-11-07 | 107.50 | 107.50 | 107.50 | 107.50 | 24,576 |
| 2023-11-06 | 102.50 | 108.00 | 102.50 | 107.50 | 71,310 |
| 2023-11-03 | 101.00 | 102.50 | 101.00 | 102.50 | 21,671 |
| 2023-11-02 | 101.00 | 101.00 | 101.00 | 101.00 | 6,868 |
| 2023-11-01 | 101.00 | 101.00 | 101.00 | 101.00 | 5,371 |
| 2023-10-31 | 101.00 | 101.00 | 101.00 | 101.00 | 7,908 |
| 2023-10-30 | 97.50 | 101.00 | 97.50 | 97.50 | 59,801 |
| 2023-10-27 | 97.50 | 97.50 | 97.50 | 97.50 | 14,533 |
| 2023-10-26 | 97.50 | 97.50 | 97.50 | 97.50 | 12,116 |
| 2023-10-25 | 97.50 | 97.50 | 97.50 | 97.50 | 18,680 |
| 2023-10-24 | 97.50 | 97.50 | 97.50 | 97.50 | 852 |
| 2023-10-23 | 97.50 | 97.50 | 97.50 | 97.50 | 578 |
| 2023-10-20 | 101.00 | 101.00 | 97.50 | 97.50 | 2,064 |
| 2023-10-19 | 102.50 | 102.50 | 101.00 | 102.50 | 24,134 |
| 2023-10-18 | 102.50 | 102.50 | 102.50 | 102.50 | 184 |
| 2023-10-17 | 104.00 | 104.00 | 102.50 | 102.50 | 21,312 |
| 2023-10-16 | 102.50 | 104.00 | 102.50 | 104.00 | 9,736 |
| 2023-10-13 | 102.50 | 102.50 | 102.50 | 102.50 | 20,395 |
| 2023-10-12 | 102.50 | 102.50 | 102.50 | 102.50 | 6,073 |
| 2023-10-11 | 105.00 | 105.00 | 102.50 | 102.50 | 24,605 |
| 2023-10-10 | 104.50 | 104.50 | 103.00 | 104.00 | 10,823 |
| 2023-10-09 | 107.00 | 107.00 | 104.50 | 104.50 | 11,761 |
| 2023-10-06 | 107.00 | 107.00 | 107.00 | 107.00 | 12,554 |
| 2023-10-05 | 108.50 | 108.50 | 107.00 | 107.00 | 14,900 |
| 2023-10-04 | 111.00 | 112.50 | 108.50 | 108.50 | 27,082 |
| 2023-10-03 | 111.50 | 111.50 | 111.00 | 111.00 | 30,345 |
| 2023-10-02 | 115.50 | 120.00 | 111.50 | 111.50 | 66,723 |
| 2023-09-29 | 109.00 | 117.50 | 109.00 | 115.50 | 57,760 |
| 2023-09-28 | 105.00 | 109.00 | 105.00 | 109.00 | 64,387 |
| 2023-09-27 | 102.50 | 105.00 | 102.50 | 105.00 | 5,191 |
| 2023-09-26 | 105.00 | 105.00 | 101.00 | 102.50 | 33,447 |
| 2023-09-25 | 102.50 | 106.50 | 102.50 | 105.00 | 65,673 |
| 2023-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 20,957 |
| 2023-09-21 | 100.00 | 100.00 | 100.00 | 100.00 | 1,130 |
| 2023-09-20 | 100.00 | 100.00 | 100.00 | 100.00 | 4,953 |
| 2023-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-09-18 | 100.50 | 102.50 | 100.00 | 100.00 | 5,338 |
| 2023-09-15 | 100.50 | 100.50 | 100.50 | 100.50 | 8,914 |
| 2023-09-14 | 97.50 | 100.50 | 97.50 | 100.50 | 38,934 |
| 2023-09-13 | 97.50 | 97.50 | 97.50 | 97.50 | 2,707 |
| 2023-09-12 | 97.50 | 97.50 | 97.50 | 97.50 | 3,000 |
| 2023-09-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-09-08 | 97.50 | 97.50 | 97.50 | 97.50 | 15,760 |
| 2023-09-07 | 97.50 | 97.50 | 97.50 | 97.50 | 5,035 |
| 2023-09-06 | 97.50 | 97.50 | 97.50 | 97.50 | 515 |
| 2023-09-05 | 97.50 | 97.50 | 97.50 | 97.50 | 34,004 |
| 2023-09-04 | 97.50 | 97.50 | 97.50 | 97.50 | 9,402 |
| 2023-09-01 | 97.50 | 97.50 | 97.50 | 97.50 | 4,417 |
| 2023-08-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-08-30 | 96.00 | 97.50 | 96.00 | 97.50 | 17,622 |
| 2023-08-29 | 96.00 | 96.00 | 96.00 | 96.00 | 2,516 |
| 2023-08-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2023-08-25 | 96.00 | 96.00 | 96.00 | 96.00 | 9,370 |
| 2023-08-24 | 96.00 | 96.00 | 96.00 | 96.00 | 532 |
| 2023-08-23 | 99.50 | 99.50 | 96.00 | 96.00 | 26,114 |
| 2023-08-22 | 100.50 | 100.50 | 99.50 | 99.50 | 6,964 |
| 2023-08-21 | 100.50 | 100.50 | 100.50 | 100.50 | 14,867 |
| 2023-08-18 | 101.00 | 102.00 | 100.50 | 100.50 | 33,572 |
| 2023-08-17 | 102.50 | 102.50 | 101.00 | 101.00 | 50,528 |
| 2023-08-16 | 97.00 | 102.50 | 97.00 | 102.50 | 129,162 |
| 2023-08-15 | 92.50 | 97.00 | 92.50 | 97.00 | 97,711 |
| 2023-08-14 | 90.00 | 92.50 | 90.00 | 92.50 | 14,952 |
| 2023-08-11 | 90.00 | 90.00 | 90.00 | 90.00 | 6,730 |
| 2023-08-10 | 91.50 | 91.50 | 90.00 | 90.00 | 4,400 |
| 2023-08-09 | 92.50 | 92.50 | 92.50 | 92.50 | 17,417 |
| 2023-08-08 | 87.50 | 92.50 | 87.50 | 92.50 | 125,200 |
| 2023-08-07 | 87.50 | 87.50 | 87.50 | 87.50 | 2,288 |
| 2023-08-04 | 87.50 | 87.50 | 87.50 | 87.50 | 25,687 |
| 2023-08-03 | 87.50 | 87.50 | 87.50 | 87.50 | 4,165 |
| 2023-08-02 | 87.50 | 87.50 | 87.50 | 87.50 | 1,408 |
| 2023-08-01 | 87.50 | 87.50 | 87.50 | 87.50 | 6,251 |
| 2023-07-31 | 87.50 | 87.50 | 87.50 | 87.50 | 7,464 |
| 2023-07-28 | 87.50 | 87.50 | 87.50 | 87.50 | 12,751 |
| 2023-07-27 | 87.50 | 87.50 | 87.50 | 87.50 | 3,952 |
| 2023-07-26 | 87.50 | 87.50 | 87.50 | 87.50 | 8,833 |
| 2023-07-25 | 87.50 | 87.50 | 87.50 | 87.50 | 11,385 |
| 2023-07-24 | 87.50 | 87.50 | 87.50 | 87.50 | 5,589 |
| 2023-07-21 | 87.50 | 87.50 | 87.50 | 87.50 | 35,305 |
| 2023-07-20 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-07-19 | 87.50 | 87.50 | 87.50 | 87.50 | 315 |
| 2023-07-18 | 87.50 | 87.50 | 87.50 | 87.50 | 150 |
| 2023-07-17 | 87.50 | 87.50 | 87.50 | 87.50 | 12,918 |
| 2023-07-14 | 87.50 | 87.50 | 87.50 | 87.50 | 20,067 |
| 2023-07-13 | 87.50 | 87.50 | 87.50 | 87.50 | 19,785 |
| 2023-07-12 | 87.50 | 87.50 | 87.50 | 87.50 | 9,300 |
| 2023-07-11 | 87.50 | 88.00 | 87.50 | 87.50 | 30,712 |
| 2023-07-10 | 86.50 | 86.50 | 86.50 | 86.50 | 718 |
| 2023-07-07 | 86.50 | 86.50 | 86.50 | 86.50 | 6,385 |
| 2023-07-06 | 86.50 | 86.50 | 86.50 | 86.50 | 1,175 |
| 2023-07-05 | 86.50 | 86.50 | 86.50 | 86.50 | 736 |
| 2023-07-04 | 86.50 | 86.50 | 86.00 | 86.50 | 5,767 |
| 2023-07-03 | 86.50 | 86.50 | 86.50 | 86.50 | 7,750 |
| 2023-06-30 | 86.50 | 86.50 | 86.50 | 86.50 | 10,739 |
| 2023-06-29 | 86.50 | 86.50 | 86.50 | 86.50 | 20,854 |
| 2023-06-28 | 86.50 | 86.50 | 86.50 | 86.50 | 5,572 |
| 2023-06-27 | 87.50 | 87.50 | 86.50 | 86.50 | 7,249 |
| 2023-06-26 | 87.50 | 87.50 | 87.50 | 87.50 | 1,331 |
| 2023-06-23 | 87.50 | 87.50 | 87.50 | 87.50 | 12,556 |
| 2023-06-22 | 87.50 | 87.50 | 87.50 | 87.50 | 44,891 |
| 2023-06-21 | 87.50 | 87.50 | 87.50 | 87.50 | 1,994 |
| 2023-06-20 | 87.50 | 87.50 | 87.50 | 87.50 | 212 |
| 2023-06-19 | 87.50 | 87.50 | 87.50 | 87.50 | 25,448 |
| 2023-06-16 | 87.50 | 87.50 | 87.50 | 87.50 | 8,423 |
| 2023-06-15 | 88.00 | 88.00 | 87.50 | 87.50 | 10,506 |
| 2023-06-14 | 88.00 | 88.50 | 88.00 | 88.00 | 71,894 |
| 2023-06-13 | 86.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2023-06-12 | 86.00 | 86.00 | 86.00 | 86.00 | 17,441 |
| 2023-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | 5,514 |
| 2023-06-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-06-07 | 87.00 | 87.00 | 87.00 | 87.00 | 324 |
| 2023-06-06 | 87.00 | 87.00 | 87.00 | 87.00 | 20,344 |
| 2023-06-05 | 87.50 | 87.50 | 87.00 | 87.00 | 6,961 |
| 2023-06-02 | 86.50 | 86.50 | 86.50 | 86.50 | 10,000 |
| 2023-06-01 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-05-31 | 86.00 | 86.50 | 86.00 | 86.50 | 0 |
| 2023-05-30 | 86.00 | 86.00 | 86.00 | 86.00 | 6,000 |
| 2023-05-29 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2023-05-26 | 86.00 | 86.00 | 86.00 | 86.00 | 10,007 |
| 2023-05-25 | 86.00 | 86.00 | 86.00 | 86.00 | 40 |
| 2023-05-24 | 86.00 | 86.00 | 86.00 | 86.00 | 9,180 |
| 2023-05-23 | 86.00 | 86.00 | 85.50 | 86.00 | 9,728 |
| 2023-05-22 | 87.00 | 87.00 | 85.00 | 86.00 | 12,781 |
| 2023-05-19 | 86.50 | 87.00 | 86.50 | 87.00 | 2,283 |
| 2023-05-18 | 86.50 | 86.50 | 86.50 | 86.50 | 3,730 |
| 2023-05-17 | 84.50 | 86.50 | 84.50 | 86.50 | 1,311 |
| 2023-05-16 | 84.50 | 84.50 | 84.50 | 84.50 | 2,000 |
| 2023-05-15 | 84.00 | 84.50 | 84.00 | 84.50 | 4,000 |
| 2023-05-12 | 84.00 | 84.00 | 84.00 | 84.00 | 2,312 |
| 2023-05-11 | 81.50 | 84.50 | 81.50 | 84.00 | 27,206 |
| 2023-05-10 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2023-05-09 | 81.50 | 81.50 | 81.50 | 81.50 | 16,561 |
| 2023-05-08 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2023-05-05 | 81.50 | 81.50 | 81.50 | 81.50 | 9,000 |
| 2023-05-04 | 81.50 | 81.50 | 81.50 | 81.50 | 146 |
| 2023-05-03 | 80.50 | 84.00 | 81.50 | 81.50 | 11,667 |
| 2023-05-02 | 79.00 | 79.00 | 79.00 | 79.00 | 2,500 |
| 2023-05-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-04-28 | 79.00 | 79.00 | 79.00 | 79.00 | 13,369 |
| 2023-04-27 | 79.00 | 79.00 | 79.00 | 79.00 | 1,744 |
| 2023-04-26 | 79.00 | 79.00 | 79.00 | 79.00 | 6,884 |
| 2023-04-25 | 81.00 | 81.00 | 79.00 | 79.00 | 21,500 |
| 2023-04-24 | 85.50 | 85.50 | 81.00 | 81.00 | 51,923 |
| 2023-04-21 | 85.50 | 85.50 | 85.50 | 85.50 | 5,011 |
| 2023-04-20 | 86.50 | 86.50 | 85.50 | 85.50 | 8,632 |
| 2023-04-19 | 86.50 | 84.00 | 84.00 | 84.00 | 11,631 |
| 2023-04-18 | 86.50 | 86.50 | 86.50 | 86.50 | 27,126 |
| 2023-04-17 | 86.50 | 86.50 | 86.50 | 86.50 | 5,761 |
| 2023-04-14 | 86.50 | 86.50 | 86.50 | 86.50 | 206 |
| 2023-04-13 | 86.50 | 86.50 | 86.50 | 86.50 | 5,568 |
| 2023-04-12 | 86.50 | 86.50 | 86.50 | 86.50 | 5,140 |
| 2023-04-11 | 86.50 | 86.50 | 86.50 | 86.50 | 26,750 |
| 2023-04-10 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-04-07 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-04-06 | 86.50 | 86.50 | 86.50 | 86.50 | 689 |
| 2023-04-05 | 86.50 | 86.50 | 86.50 | 86.50 | 5,028 |
| 2023-04-04 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-04-03 | 86.00 | 86.50 | 86.00 | 86.50 | 24,515 |
| 2023-03-31 | 85.00 | 86.00 | 85.00 | 86.00 | 20,500 |
| 2023-03-30 | 84.50 | 85.00 | 84.00 | 85.00 | 9,012 |
| 2023-03-29 | 84.50 | 84.50 | 84.50 | 84.50 | 36,153 |
| 2023-03-28 | 84.50 | 84.50 | 84.50 | 84.50 | 2,341 |
| 2023-03-27 | 84.50 | 84.50 | 84.50 | 84.50 | 54,930 |
| 2023-03-24 | 84.50 | 84.50 | 84.50 | 84.50 | 3,790 |
| 2023-03-23 | 83.50 | 84.50 | 83.50 | 84.50 | 18,143 |
| 2023-03-22 | 85.00 | 85.00 | 83.50 | 83.50 | 9,026 |
| 2023-03-21 | 84.50 | 85.00 | 84.50 | 85.00 | 0 |
| 2023-03-20 | 87.50 | 87.50 | 84.50 | 84.50 | 13,500 |
| 2023-03-17 | 87.50 | 87.50 | 87.50 | 87.50 | 29,701 |
| 2023-03-16 | 87.50 | 87.50 | 87.50 | 87.50 | 38,860 |
| 2023-03-15 | 87.50 | 87.50 | 87.50 | 87.50 | 33,901 |
| 2023-03-14 | 87.50 | 87.50 | 87.50 | 87.50 | 35,222 |
| 2023-03-13 | 88.00 | 88.00 | 86.50 | 87.50 | 50,031 |
| 2023-03-10 | 90.50 | 90.50 | 88.00 | 90.50 | 21,823 |
| 2023-03-09 | 89.00 | 90.50 | 89.00 | 90.50 | 15,884 |
| 2023-03-08 | 87.00 | 89.00 | 87.00 | 89.00 | 13,422 |
| 2023-03-07 | 85.50 | 87.00 | 85.50 | 87.00 | 18,000 |
| 2023-03-06 | 85.50 | 85.50 | 85.50 | 85.50 | 89,829 |
| 2023-03-03 | 85.50 | 85.50 | 85.50 | 85.50 | 32,208 |
| 2023-03-02 | 85.50 | 85.50 | 85.50 | 85.50 | 7,571 |
| 2023-03-01 | 87.00 | 87.00 | 85.50 | 85.50 | 15,158 |
| 2023-02-28 | 91.00 | 91.00 | 87.00 | 87.00 | 66,908 |
| 2023-02-27 | 92.50 | 92.50 | 91.00 | 91.00 | 34,652 |
| 2023-02-24 | 92.50 | 92.50 | 92.50 | 92.50 | 22,820 |
| 2023-02-23 | 92.00 | 92.50 | 92.00 | 92.50 | 15,903 |
| 2023-02-22 | 92.50 | 92.50 | 84.00 | 92.00 | 233,552 |
| 2023-02-21 | 89.50 | 93.00 | 89.50 | 91.50 | 79,128 |
| 2023-02-20 | 93.00 | 93.00 | 89.50 | 89.50 | 42,732 |
| 2023-02-17 | 93.00 | 93.00 | 93.00 | 93.00 | 26,047 |
| 2023-02-16 | 88.50 | 93.00 | 88.50 | 93.00 | 22,310 |
| 2023-02-15 | 87.50 | 87.50 | 87.50 | 87.50 | 13,829 |
| 2023-02-14 | 90.00 | 90.00 | 87.50 | 87.50 | 15,171 |
| 2023-02-13 | 90.50 | 90.50 | 90.00 | 90.00 | 1,196 |
| 2023-02-10 | 90.50 | 90.50 | 90.50 | 90.50 | 37 |
| 2023-02-09 | 90.00 | 90.50 | 90.00 | 90.50 | 18,952 |
| 2023-02-08 | 89.00 | 91.00 | 89.00 | 90.00 | 44,022 |
| 2023-02-07 | 81.50 | 89.00 | 81.50 | 89.00 | 77,992 |
| 2023-02-06 | 81.50 | 81.50 | 81.50 | 81.50 | 21,749 |
| 2023-02-03 | 81.50 | 81.50 | 81.50 | 81.50 | 6,239 |
| 2023-02-02 | 81.50 | 81.50 | 81.50 | 81.50 | 6,271 |
| 2023-02-01 | 81.50 | 81.50 | 81.50 | 81.50 | 15,625 |
| 2023-01-31 | 81.50 | 81.50 | 81.50 | 81.50 | 11,212 |
| 2023-01-30 | 81.50 | 82.00 | 81.50 | 81.50 | 22,461 |
| 2023-01-27 | 84.00 | 84.00 | 81.00 | 81.50 | 31,740 |
| 2023-01-26 | 84.00 | 84.00 | 84.00 | 84.00 | 2,016 |
| 2023-01-25 | 88.50 | 88.50 | 83.50 | 84.00 | 43,714 |
| 2023-01-24 | 88.50 | 88.50 | 88.50 | 88.50 | 5,108 |
| 2023-01-23 | 90.00 | 90.00 | 88.00 | 88.50 | 24,408 |
| 2023-01-20 | 91.50 | 91.50 | 88.50 | 90.00 | 27,988 |
| 2023-01-19 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2023-01-18 | 92.50 | 92.50 | 91.50 | 91.50 | 13,500 |
| 2023-01-17 | 92.50 | 92.50 | 92.50 | 92.50 | 41,351 |
| 2023-01-16 | 93.50 | 93.50 | 92.50 | 92.50 | 26,809 |
| 2023-01-13 | 92.00 | 94.00 | 92.00 | 93.50 | 61,224 |
| 2023-01-12 | 87.00 | 92.00 | 87.00 | 92.00 | 54,856 |
| 2023-01-11 | 86.00 | 87.00 | 86.00 | 87.00 | 16,047 |
| 2023-01-10 | 86.00 | 86.00 | 86.00 | 86.00 | 26,620 |
| 2023-01-09 | 86.50 | 86.50 | 86.00 | 86.00 | 9,322 |
| 2023-01-06 | 86.50 | 86.50 | 86.50 | 86.50 | 2,786 |
| 2023-01-05 | 86.50 | 86.50 | 86.50 | 86.50 | 12,500 |
| 2023-01-04 | 86.50 | 86.50 | 86.50 | 86.50 | 9,959 |
| 2023-01-03 | 87.50 | 87.50 | 86.50 | 86.50 | 5,602 |
| 2023-01-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-12-30 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-12-29 | 87.50 | 87.50 | 87.50 | 87.50 | 9,362 |
| 2022-12-28 | 87.50 | 87.50 | 87.50 | 87.50 | 11,113 |
| 2022-12-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-12-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-12-23 | 87.50 | 87.50 | 87.50 | 87.50 | 2,500 |
| 2022-12-22 | 87.50 | 87.50 | 87.50 | 87.50 | 6,245 |
| 2022-12-21 | 87.50 | 87.50 | 87.50 | 87.50 | 4,352 |
| 2022-12-20 | 88.50 | 88.50 | 87.50 | 87.50 | 4,521 |
| 2022-12-19 | 88.00 | 88.50 | 87.75 | 88.50 | 44,030 |
| 2022-12-16 | 91.00 | 91.00 | 88.00 | 88.00 | 56,987 |
| 2022-12-15 | 91.00 | 91.00 | 91.00 | 91.00 | 5,112 |
| 2022-12-14 | 91.00 | 91.00 | 91.00 | 91.00 | 5,173 |
| 2022-12-13 | 92.50 | 92.50 | 91.00 | 91.00 | 16,586 |
| 2022-12-12 | 92.50 | 92.50 | 92.50 | 92.50 | 19,858 |
| 2022-12-09 | 92.50 | 92.50 | 92.50 | 92.50 | 6,559 |
| 2022-12-08 | 91.50 | 92.50 | 91.00 | 92.50 | 32,146 |
| 2022-12-07 | 91.50 | 91.50 | 91.50 | 91.50 | 16,697 |
| 2022-12-06 | 90.50 | 91.50 | 90.50 | 91.50 | 28,912 |
| 2022-12-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-12-02 | 92.00 | 92.00 | 90.50 | 90.50 | 52,343 |
| 2022-12-01 | 95.50 | 95.50 | 92.00 | 92.00 | 38,982 |
| 2022-11-30 | 94.50 | 95.50 | 94.50 | 95.50 | 135,278 |
| 2022-11-29 | 94.50 | 94.50 | 94.50 | 94.50 | 22,228 |
| 2022-11-28 | 93.50 | 94.50 | 93.50 | 94.50 | 21,563 |
| 2022-11-25 | 93.50 | 93.50 | 93.50 | 93.50 | 3,500 |
| 2022-11-24 | 93.50 | 93.50 | 93.50 | 93.50 | 15,032 |
| 2022-11-23 | 91.00 | 93.50 | 91.00 | 93.50 | 34,280 |
| 2022-11-22 | 91.50 | 91.50 | 91.00 | 91.00 | 92,128 |
| 2022-11-21 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-11-18 | 91.50 | 91.50 | 91.50 | 91.50 | 4,168 |
| 2022-11-17 | 91.00 | 91.50 | 90.50 | 91.50 | 26,176 |
| 2022-11-16 | 92.00 | 92.00 | 90.50 | 91.00 | 31,929 |
| 2022-11-15 | 89.00 | 92.50 | 89.00 | 92.00 | 51,030 |
| 2022-11-14 | 89.00 | 89.00 | 89.00 | 89.00 | 9,786 |
| 2022-11-11 | 89.00 | 89.00 | 89.00 | 89.00 | 34,712 |
| 2022-11-10 | 89.00 | 89.00 | 89.00 | 89.00 | 58,803 |
| 2022-11-09 | 89.00 | 89.00 | 89.00 | 89.00 | 20,849 |
| 2022-11-08 | 89.00 | 89.00 | 89.00 | 89.00 | 41,785 |
| 2022-11-07 | 91.50 | 91.50 | 89.00 | 89.00 | 41,259 |
| 2022-11-04 | 94.00 | 94.00 | 91.50 | 91.50 | 27,949 |
| 2022-11-03 | 94.00 | 94.00 | 94.00 | 94.00 | 2,070 |
| 2022-11-02 | 94.00 | 94.00 | 94.00 | 94.00 | 2,135 |
| 2022-11-01 | 92.00 | 94.00 | 92.00 | 94.00 | 55,036 |
| 2022-10-31 | 89.00 | 92.00 | 89.00 | 92.00 | 26,115 |
| 2022-10-28 | 89.00 | 89.00 | 89.00 | 89.00 | 14,195 |
| 2022-10-27 | 89.00 | 89.00 | 89.00 | 89.00 | 6,623 |
| 2022-10-26 | 90.00 | 90.00 | 89.00 | 89.00 | 32,534 |
| 2022-10-25 | 91.00 | 93.50 | 90.00 | 90.00 | 58,657 |
| 2022-10-24 | 86.50 | 91.00 | 86.50 | 91.00 | 57,178 |
| 2022-10-21 | 89.00 | 89.00 | 86.00 | 86.50 | 45,623 |
| 2022-10-20 | 89.00 | 89.00 | 89.00 | 89.00 | 2,000 |
| 2022-10-19 | 87.50 | 90.50 | 87.50 | 89.50 | 31,235 |
| 2022-10-18 | 80.00 | 87.50 | 80.00 | 87.50 | 58,780 |
| 2022-10-17 | 79.00 | 80.50 | 79.00 | 80.00 | 11,296 |
| 2022-10-14 | 78.50 | 79.00 | 78.50 | 79.00 | 39,464 |
| 2022-10-13 | 76.50 | 78.50 | 76.50 | 78.50 | 20,135 |
| 2022-10-12 | 77.50 | 77.50 | 75.00 | 76.50 | 22,585 |
| 2022-10-11 | 78.00 | 78.00 | 77.50 | 77.50 | 10,500 |
| 2022-10-10 | 79.50 | 79.50 | 78.00 | 78.00 | 28,032 |
| 2022-10-07 | 74.50 | 79.50 | 74.50 | 79.50 | 69,085 |
| 2022-10-06 | 71.00 | 74.50 | 71.00 | 74.50 | 39,144 |
| 2022-10-05 | 73.00 | 73.00 | 71.00 | 71.00 | 41,388 |
| 2022-10-04 | 69.00 | 73.00 | 69.00 | 73.00 | 84,136 |
| 2022-10-03 | 71.00 | 72.50 | 68.50 | 69.00 | 112,304 |
| 2022-09-30 | 70.50 | 71.00 | 70.50 | 71.00 | 12,313 |
| 2022-09-29 | 73.00 | 73.50 | 70.50 | 70.50 | 83,514 |
| 2022-09-28 | 72.00 | 73.50 | 72.00 | 73.00 | 119,993 |
| 2022-09-27 | 64.00 | 73.00 | 71.50 | 72.00 | 187,431 |
| 2022-09-26 | 59.00 | 63.50 | 59.00 | 63.50 | 27,509 |
| 2022-09-23 | 59.00 | 59.50 | 57.00 | 59.00 | 81,803 |
| 2022-09-22 | 59.50 | 59.50 | 59.00 | 59.00 | 35,128 |
| 2022-09-21 | 59.50 | 59.50 | 59.50 | 59.50 | 5,716 |
| 2022-09-20 | 60.00 | 60.00 | 60.00 | 59.50 | 81,221 |
| 2022-09-19 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-09-16 | 61.50 | 61.50 | 61.00 | 61.00 | 26,679 |
| 2022-09-15 | 62.50 | 62.50 | 61.50 | 61.50 | 9,548 |
| 2022-09-14 | 64.00 | 64.00 | 62.50 | 62.50 | 10,457 |
| 2022-09-13 | 52.00 | 65.00 | 52.00 | 64.00 | 133,977 |
| 2022-09-12 | 49.50 | 49.50 | 49.50 | 49.50 | 15,000 |
| 2022-09-09 | 49.50 | 49.50 | 49.50 | 49.50 | 35,443 |
| 2022-09-08 | 48.50 | 49.00 | 48.50 | 48.50 | 81,914 |
| 2022-09-07 | 49.50 | 49.50 | 47.50 | 48.50 | 26,910 |
| 2022-09-06 | 50.10 | 50.00 | 50.00 | 50.00 | 17,560 |
| 2022-09-05 | 50.10 | 50.10 | 50.10 | 50.10 | 2,015 |
| 2022-09-02 | 52.50 | 52.50 | 49.60 | 50.10 | 12,780 |
| 2022-09-01 | 52.50 | 52.50 | 52.50 | 52.50 | 10,018 |
| 2022-08-31 | 52.50 | 52.50 | 52.50 | 52.50 | 47,710 |
| 2022-08-30 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2022-08-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2022-08-26 | 51.50 | 52.50 | 51.50 | 52.50 | 927 |
| 2022-08-25 | 52.50 | 52.50 | 51.50 | 51.50 | 45,279 |
| 2022-08-24 | 53.50 | 53.50 | 52.50 | 52.50 | 10,426 |
| 2022-08-23 | 53.50 | 53.50 | 53.50 | 53.50 | 1,310 |
| 2022-08-22 | 56.50 | 56.50 | 53.50 | 53.50 | 15,953 |
| 2022-08-19 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2022-08-18 | 56.50 | 56.50 | 56.50 | 56.50 | 705 |
| 2022-08-17 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2022-08-16 | 55.50 | 56.50 | 55.50 | 56.50 | 23,299 |
| 2022-08-15 | 55.50 | 55.50 | 55.50 | 55.50 | 2,147 |
| 2022-08-12 | 55.50 | 55.50 | 53.00 | 55.50 | 2,500 |
| 2022-08-11 | 55.50 | 55.50 | 53.50 | 55.50 | 38,227 |
| 2022-08-10 | 57.50 | 57.50 | 55.50 | 55.50 | 11,925 |
| 2022-08-09 | 57.50 | 57.50 | 57.50 | 57.50 | 4,572 |
| 2022-08-08 | 57.50 | 57.50 | 57.50 | 57.50 | 11,048 |
| 2022-08-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2022-08-04 | 57.50 | 57.50 | 57.50 | 57.50 | 279 |
| 2022-08-03 | 54.50 | 57.50 | 54.50 | 57.50 | 15,822 |
| 2022-08-02 | 54.50 | 54.50 | 54.50 | 54.50 | 2,736 |
| 2022-08-01 | 54.50 | 54.50 | 52.00 | 54.50 | 0 |
| 2022-07-29 | 56.50 | 56.50 | 54.50 | 54.50 | 17,032 |
| 2022-07-28 | 56.50 | 56.50 | 56.50 | 56.50 | 1,458 |
| 2022-07-27 | 56.50 | 56.50 | 56.50 | 56.50 | 7,000 |
| 2022-07-26 | 57.00 | 57.00 | 56.00 | 56.50 | 23,500 |
| 2022-07-25 | 59.50 | 59.50 | 57.00 | 57.00 | 7,103 |
| 2022-07-22 | 58.50 | 59.50 | 58.50 | 59.50 | 3,500 |
| 2022-07-21 | 60.00 | 60.00 | 58.00 | 58.50 | 2,937 |
| 2022-07-20 | 60.00 | 60.00 | 60.00 | 60.00 | 1,200 |
| 2022-07-19 | 60.00 | 60.00 | 60.00 | 60.00 | 16 |
| 2022-07-18 | 60.00 | 60.00 | 60.00 | 60.00 | 136 |
| 2022-07-15 | 60.00 | 60.00 | 60.00 | 60.00 | 472 |
| 2022-07-14 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 |
| 2022-07-13 | 61.00 | 61.00 | 60.00 | 60.00 | 20,457 |
| 2022-07-12 | 61.50 | 61.50 | 61.00 | 61.00 | 0 |
| 2022-07-11 | 62.00 | 62.50 | 61.50 | 61.50 | 15,108 |
| 2022-07-08 | 63.50 | 63.50 | 63.00 | 63.00 | 22,388 |
| 2022-07-07 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2022-07-06 | 67.50 | 67.50 | 63.50 | 63.50 | 17,637 |
| 2022-07-05 | 63.50 | 67.50 | 63.50 | 67.50 | 31,205 |
| 2022-07-04 | 62.50 | 62.50 | 62.50 | 62.50 | 3,775 |
| 2022-07-01 | 62.50 | 62.50 | 62.50 | 62.50 | 4,624 |
| 2022-06-30 | 62.50 | 62.50 | 62.50 | 62.50 | 780 |
| 2022-06-29 | 62.50 | 62.50 | 62.50 | 62.50 | 80 |
| 2022-06-28 | 63.00 | 63.00 | 62.50 | 62.50 | 5,000 |
| 2022-06-27 | 63.00 | 63.00 | 63.00 | 63.00 | 11,442 |
| 2022-06-24 | 61.50 | 63.00 | 61.50 | 63.00 | 68,536 |
| 2022-06-23 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2022-06-22 | 61.00 | 61.50 | 61.00 | 61.50 | 38,983 |
| 2022-06-21 | 58.00 | 61.00 | 58.00 | 61.00 | 89,609 |
| 2022-06-20 | 62.50 | 62.50 | 58.00 | 58.00 | 54,425 |
| 2022-06-17 | 64.50 | 66.00 | 62.50 | 62.50 | 17,682 |
| 2022-06-16 | 67.00 | 67.00 | 66.00 | 66.00 | 28,738 |
| 2022-06-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2022-06-14 | 67.00 | 67.00 | 67.00 | 67.00 | 2,823 |
| 2022-06-13 | 67.00 | 67.00 | 67.00 | 67.00 | 3,000 |
| 2022-06-10 | 67.50 | 67.50 | 67.00 | 67.00 | 30,030 |
| 2022-06-09 | 67.50 | 67.50 | 67.50 | 67.50 | 144 |
| 2022-06-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-06-07 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-06-06 | 67.50 | 67.50 | 67.50 | 67.50 | 19,204 |
| 2022-06-03 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-06-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-06-01 | 67.50 | 67.50 | 67.50 | 67.50 | 4,000 |
| 2022-05-31 | 67.50 | 67.50 | 67.50 | 67.50 | 8,733 |
| 2022-05-30 | 68.00 | 68.00 | 67.50 | 67.50 | 7,258 |
| 2022-05-27 | 68.00 | 68.00 | 68.00 | 68.00 | 4,000 |
| 2022-05-26 | 69.50 | 69.50 | 68.00 | 68.00 | 125,000 |
| 2022-05-25 | 69.50 | 69.50 | 69.50 | 69.50 | 46,550 |
| 2022-05-24 | 70.00 | 70.00 | 69.50 | 69.50 | 18,333 |
| 2022-05-23 | 71.00 | 71.00 | 70.00 | 70.00 | 211,890 |
| 2022-05-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-05-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-05-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-05-17 | 72.00 | 72.00 | 71.00 | 71.00 | 20,000 |
| 2022-05-16 | 69.50 | 70.50 | 69.50 | 70.50 | 10,418 |
| 2022-05-13 | 69.50 | 69.50 | 69.50 | 69.50 | 28,342 |
| 2022-05-12 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2022-05-11 | 73.00 | 73.00 | 69.00 | 69.50 | 73,574 |
| 2022-05-10 | 71.50 | 73.50 | 71.50 | 73.00 | 63,617 |
| 2022-05-09 | 75.50 | 76.50 | 71.50 | 71.50 | 88,362 |
| 2022-05-06 | 75.50 | 75.50 | 74.50 | 75.50 | 54,784 |
| 2022-05-05 | 71.50 | 75.50 | 71.50 | 75.50 | 16,493 |
| 2022-05-04 | 71.50 | 71.50 | 71.50 | 71.50 | 25,000 |
| 2022-05-03 | 71.00 | 71.50 | 71.00 | 71.50 | 20,684 |
| 2022-05-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-04-29 | 71.00 | 71.00 | 71.00 | 71.00 | 10,002 |
| 2022-04-28 | 70.50 | 71.00 | 70.50 | 71.00 | 23,000 |
| 2022-04-27 | 70.50 | 70.50 | 70.50 | 70.50 | 1,400 |
| 2022-04-26 | 70.50 | 70.50 | 70.50 | 70.50 | 77,203 |
| 2022-04-25 | 70.00 | 70.50 | 70.00 | 70.50 | 4 |
| 2022-04-22 | 71.00 | 71.00 | 71.00 | 71.00 | 59,000 |
| 2022-04-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-04-20 | 71.00 | 71.00 | 71.00 | 71.00 | 10,141 |
| 2022-04-19 | 70.00 | 71.00 | 70.00 | 71.00 | 115,485 |
| 2022-04-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2022-04-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2022-04-14 | 69.00 | 70.00 | 69.00 | 70.00 | 32,027 |
| 2022-04-13 | 68.00 | 69.00 | 68.00 | 69.00 | 11,000 |
| 2022-04-12 | 71.50 | 71.50 | 67.50 | 68.00 | 34,900 |
| 2022-04-11 | 71.50 | 71.50 | 71.50 | 71.50 | 5,000 |
| 2022-04-08 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2022-04-07 | 71.50 | 71.50 | 71.50 | 71.50 | 1,000 |
| 2022-04-06 | 72.00 | 72.00 | 71.50 | 71.50 | 9,000 |
| 2022-04-05 | 71.50 | 72.00 | 71.50 | 72.00 | 22,100 |
| 2022-04-04 | 67.50 | 71.50 | 67.50 | 71.50 | 41,423 |
| 2022-04-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-03-31 | 67.50 | 67.50 | 67.50 | 67.50 | 28,000 |
| 2022-03-30 | 67.50 | 67.50 | 67.50 | 67.50 | 90,405 |
| 2022-03-29 | 67.50 | 67.50 | 67.50 | 67.50 | 11,150 |
| 2022-03-28 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-03-25 | 67.50 | 67.50 | 66.50 | 67.50 | 52,785 |
| 2022-03-24 | 67.50 | 67.50 | 67.50 | 67.50 | 17,142 |
| 2022-03-23 | 69.00 | 69.00 | 67.50 | 67.50 | 52,000 |
| 2022-03-22 | 68.50 | 69.00 | 68.50 | 69.00 | 17,545 |
| 2022-03-21 | 69.50 | 69.50 | 68.50 | 68.50 | 47,090 |
| 2022-03-18 | 71.00 | 71.00 | 69.50 | 69.50 | 24,195 |
| 2022-03-17 | 71.00 | 71.00 | 71.00 | 71.00 | 18,415 |
| 2022-03-16 | 71.00 | 71.00 | 71.00 | 71.00 | 20,700 |
| 2022-03-15 | 71.00 | 71.00 | 71.00 | 71.00 | 5,675 |
| 2022-03-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-03-11 | 71.00 | 71.00 | 71.00 | 71.00 | 5,000 |
| 2022-03-10 | 70.00 | 71.00 | 70.00 | 71.00 | 0 |
| 2022-03-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2022-03-08 | 70.00 | 70.00 | 70.00 | 70.00 | 6,000 |
| 2022-03-07 | 70.50 | 70.50 | 70.00 | 70.00 | 24,911 |
| 2022-03-04 | 71.50 | 71.50 | 69.00 | 71.50 | 34,469 |
| 2022-03-03 | 73.50 | 73.50 | 71.50 | 71.50 | 16,716 |
| 2022-03-02 | 76.00 | 76.00 | 73.50 | 73.50 | 1,000 |
| 2022-03-01 | 79.00 | 79.00 | 76.00 | 76.00 | 22,096 |
| 2022-02-28 | 80.50 | 80.50 | 79.00 | 79.00 | 13,691 |
| 2022-02-25 | 79.50 | 80.50 | 78.00 | 80.50 | 19,588 |
| 2022-02-24 | 86.50 | 86.50 | 78.00 | 78.00 | 70,465 |
| 2022-02-23 | 85.50 | 86.50 | 84.50 | 86.50 | 97,144 |
| 2022-02-22 | 83.50 | 85.50 | 83.50 | 85.50 | 85,413 |
| 2022-02-21 | 79.50 | 79.50 | 79.50 | 79.50 | 8,402 |
| 2022-02-18 | 77.50 | 84.00 | 77.50 | 79.50 | 60,889 |
| 2022-02-17 | 77.50 | 77.50 | 77.50 | 77.50 | 16,360 |
| 2022-02-16 | 68.50 | 77.50 | 68.50 | 77.50 | 43,819 |
| 2022-02-15 | 67.00 | 68.50 | 67.00 | 68.50 | 11,750 |
| 2022-02-14 | 67.00 | 67.00 | 67.00 | 67.00 | 1,016 |
| 2022-02-11 | 67.00 | 67.00 | 67.00 | 67.00 | 26,157 |
| 2022-02-10 | 67.50 | 67.50 | 67.00 | 67.00 | 12,970 |
| 2022-02-09 | 72.00 | 72.00 | 65.00 | 67.50 | 55,900 |
| 2022-02-08 | 72.00 | 72.00 | 72.00 | 72.00 | 1,046 |
| 2022-02-07 | 72.50 | 72.50 | 72.00 | 72.00 | 7,782 |
| 2022-02-04 | 73.00 | 73.00 | 72.50 | 72.50 | 3,000 |
| 2022-02-03 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2022-02-02 | 73.50 | 73.50 | 73.00 | 73.00 | 18 |
| 2022-02-01 | 75.00 | 75.00 | 73.50 | 73.50 | 9,500 |
| 2022-01-31 | 75.00 | 75.00 | 75.00 | 75.00 | 1,657 |
| 2022-01-28 | 75.50 | 75.50 | 75.00 | 75.00 | 2,782 |
| 2022-01-27 | 71.00 | 75.50 | 71.00 | 75.50 | 30,954 |
| 2022-01-26 | 69.00 | 71.00 | 69.00 | 71.00 | 44,909 |
| 2022-01-25 | 67.50 | 69.00 | 67.50 | 69.00 | 38,497 |
| 2022-01-24 | 72.50 | 72.50 | 66.50 | 67.50 | 90,715 |
| 2022-01-21 | 76.50 | 76.50 | 72.50 | 72.50 | 28,684 |
| 2022-01-20 | 77.50 | 78.00 | 76.50 | 76.50 | 35,620 |
| 2022-01-19 | 77.50 | 77.50 | 77.50 | 77.50 | 10,260 |
| 2022-01-18 | 77.50 | 77.50 | 77.50 | 77.50 | 16,288 |
| 2022-01-17 | 78.50 | 78.50 | 76.00 | 77.50 | 51,451 |
| 2022-01-14 | 78.50 | 78.50 | 78.00 | 78.50 | 15,691 |
| 2022-01-13 | 78.50 | 78.50 | 78.50 | 78.50 | 18,006 |
| 2022-01-12 | 80.00 | 78.00 | 78.00 | 78.50 | 21,103 |
| 2022-01-11 | 80.00 | 80.00 | 80.00 | 80.00 | 6,716 |
| 2022-01-10 | 78.00 | 80.00 | 80.00 | 80.00 | 50,360 |
| 2022-01-07 | 79.50 | 79.50 | 78.00 | 78.00 | 13,748 |
| 2022-01-06 | 79.50 | 79.50 | 79.50 | 79.50 | 16,087 |
| 2022-01-05 | 78.00 | 80.00 | 78.00 | 79.50 | 9,703 |
| 2022-01-04 | 80.50 | 80.50 | 74.50 | 78.00 | 143,392 |
| 2022-01-03 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2021-12-31 | 81.50 | 80.50 | 80.50 | 80.50 | 6,232 |
| 2021-12-30 | 81.00 | 82.00 | 81.00 | 81.50 | 18,128 |
| 2021-12-29 | 83.50 | 83.50 | 81.00 | 81.00 | 39,678 |
| 2021-12-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2021-12-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2021-12-24 | 83.50 | 83.50 | 83.50 | 83.50 | 18,992 |
| 2021-12-23 | 84.00 | 84.50 | 83.50 | 83.50 | 26,590 |
| 2021-12-22 | 80.50 | 84.00 | 80.50 | 84.00 | 21,230 |
| 2021-12-21 | 84.50 | 84.50 | 72.00 | 80.50 | 326,376 |
| 2021-12-20 | 87.50 | 86.00 | 86.00 | 86.00 | 42,300 |
| 2021-12-17 | 93.00 | 93.00 | 87.50 | 88.50 | 46,456 |
| 2021-12-16 | 94.00 | 94.00 | 93.00 | 93.00 | 7,864 |
| 2021-12-15 | 99.50 | 99.50 | 94.00 | 94.00 | 29,314 |
| 2021-12-14 | 99.50 | 99.50 | 99.50 | 99.50 | 6,181 |
| 2021-12-13 | 100.50 | 100.50 | 99.50 | 99.50 | 3,820 |
| 2021-12-10 | 97.50 | 100.50 | 97.50 | 100.50 | 21,883 |
| 2021-12-09 | 97.50 | 97.50 | 97.50 | 97.50 | 6,000 |
| 2021-12-08 | 95.50 | 97.50 | 95.50 | 97.50 | 25,406 |
| 2021-12-07 | 95.50 | 95.50 | 95.50 | 95.50 | 35,939 |
| 2021-12-06 | 95.50 | 95.50 | 95.50 | 95.50 | 142 |
| 2021-12-03 | 95.50 | 95.50 | 95.50 | 95.50 | 1,000 |
| 2021-12-02 | 93.00 | 95.50 | 93.00 | 95.50 | 16,027 |
| 2021-12-01 | 93.00 | 93.00 | 93.00 | 93.00 | 2,186 |
| 2021-11-30 | 89.50 | 93.00 | 89.50 | 93.00 | 33,467 |
| 2021-11-29 | 86.50 | 89.50 | 86.50 | 89.50 | 64,003 |
| 2021-11-26 | 89.50 | 89.50 | 83.50 | 86.50 | 91,079 |
| 2021-11-25 | 96.50 | 96.50 | 86.00 | 89.50 | 40,351 |
| 2021-11-24 | 102.50 | 102.50 | 94.00 | 96.50 | 98,166 |
| 2021-11-23 | 110.50 | 110.50 | 102.50 | 102.50 | 96,355 |
| 2021-11-22 | 108.50 | 115.00 | 108.50 | 110.50 | 84,522 |
| 2021-11-19 | 107.00 | 108.50 | 107.00 | 108.50 | 13,800 |
| 2021-11-18 | 107.00 | 107.00 | 107.00 | 107.00 | 1,917 |
| 2021-11-17 | 107.00 | 107.00 | 107.00 | 107.00 | 1,868 |
| 2021-11-16 | 109.00 | 109.00 | 106.00 | 107.00 | 12,420 |
| 2021-11-15 | 109.00 | 109.00 | 109.00 | 109.00 | 5,701 |
| 2021-11-12 | 112.00 | 112.00 | 109.00 | 109.00 | 5,190 |
| 2021-11-11 | 112.50 | 112.50 | 112.00 | 112.00 | 12,957 |
| 2021-11-10 | 114.00 | 114.00 | 112.50 | 112.50 | 6,366 |
| 2021-11-09 | 115.00 | 116.00 | 114.00 | 114.00 | 22,953 |
| 2021-11-08 | 122.50 | 122.50 | 115.00 | 115.00 | 36,052 |
| 2021-11-05 | 122.50 | 122.50 | 122.50 | 122.50 | 22,765 |
| 2021-11-04 | 120.50 | 124.00 | 120.50 | 122.50 | 97,874 |
| 2021-11-03 | 116.50 | 120.00 | 120.00 | 120.00 | 48,990 |
| 2021-11-02 | 117.50 | 117.50 | 116.50 | 116.50 | 9,607 |
| 2021-11-01 | 110.50 | 117.50 | 110.50 | 117.50 | 45,652 |
| 2021-10-29 | 103.50 | 111.50 | 103.50 | 110.50 | 37,513 |
| 2021-10-28 | 103.50 | 103.50 | 103.50 | 103.50 | 4,470 |
| 2021-10-27 | 105.50 | 106.00 | 103.50 | 104.00 | 26,000 |
| 2021-10-26 | 98.50 | 106.50 | 98.50 | 104.50 | 32,532 |
| 2021-10-25 | 98.50 | 98.50 | 98.50 | 98.50 | 6,050 |
| 2021-10-22 | 98.50 | 98.50 | 98.50 | 98.50 | 2,550 |
| 2021-10-21 | 98.50 | 98.50 | 98.50 | 98.50 | 4,980 |
| 2021-10-20 | 98.50 | 98.50 | 98.50 | 98.50 | 13,000 |
| 2021-10-19 | 100.00 | 100.00 | 98.50 | 98.50 | 22,063 |
| 2021-10-18 | 100.00 | 100.00 | 100.00 | 100.00 | 1,851 |
| 2021-10-15 | 101.50 | 101.50 | 100.00 | 100.00 | 8,500 |
| 2021-10-14 | 102.00 | 102.00 | 101.50 | 101.50 | 10,884 |
| 2021-10-13 | 102.00 | 102.00 | 102.00 | 102.00 | 12,000 |
| 2021-10-12 | 102.00 | 102.00 | 102.00 | 102.00 | 4,184 |
| 2021-10-11 | 95.00 | 102.00 | 95.00 | 102.00 | 195,872 |
| 2021-10-08 | 91.50 | 95.00 | 91.50 | 95.00 | 24,369 |
| 2021-10-07 | 91.50 | 91.50 | 91.50 | 91.50 | 13,918 |
| 2021-10-06 | 92.00 | 92.00 | 84.00 | 91.50 | 161,849 |
| 2021-10-05 | 98.00 | 98.00 | 92.00 | 92.00 | 31,171 |
| 2021-10-04 | 97.50 | 98.00 | 97.50 | 98.00 | 35,310 |
| 2021-10-01 | 100.50 | 94.00 | 94.00 | 94.00 | 68,648 |
| 2021-09-30 | 109.00 | 109.00 | 100.50 | 100.50 | 119,481 |
| 2021-09-29 | 116.00 | 116.00 | 109.00 | 109.00 | 29,374 |
| 2021-09-28 | 113.00 | 118.50 | 112.50 | 116.00 | 254,843 |
| 2021-09-27 | 112.00 | 112.00 | 112.00 | 112.00 | 71,788 |
| 2021-09-24 | 113.50 | 114.00 | 112.00 | 112.00 | 27,701 |
| 2021-09-23 | 114.00 | 114.50 | 113.50 | 113.50 | 32,478 |
| 2021-09-22 | 103.50 | 117.50 | 102.50 | 114.00 | 214,789 |
| 2021-09-21 | 104.50 | 104.50 | 103.00 | 103.50 | 8,411 |
| 2021-09-20 | 104.50 | 104.50 | 104.50 | 104.50 | 25,957 |
| 2021-09-17 | 102.50 | 104.50 | 102.50 | 104.50 | 11,307 |
| 2021-09-16 | 102.00 | 102.50 | 101.50 | 102.50 | 34,545 |
| 2021-09-15 | 103.00 | 103.00 | 102.00 | 102.00 | 24,106 |
| 2021-09-14 | 100.00 | 100.00 | 100.00 | 104.00 | 26,703 |
| 2021-09-13 | 99.50 | 100.00 | 99.50 | 100.00 | 49,424 |
| 2021-09-10 | 99.50 | 99.50 | 99.50 | 99.50 | 7,812 |
| 2021-09-09 | 99.50 | 99.50 | 99.50 | 99.50 | 31,673 |
| 2021-09-08 | 100.00 | 100.00 | 99.50 | 99.50 | 6,090 |
| 2021-09-07 | 100.00 | 100.00 | 100.00 | 100.00 | 38,413 |
| 2021-09-06 | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 |
| 2021-09-03 | 102.50 | 102.50 | 100.00 | 100.00 | 6,004 |
| 2021-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 22,320 |
| 2021-09-01 | 102.50 | 102.50 | 102.50 | 102.50 | 34,556 |
| 2021-08-31 | 102.50 | 103.50 | 102.50 | 102.50 | 60,019 |
| 2021-08-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-27 | 102.50 | 102.50 | 102.50 | 102.50 | 997 |
| 2021-08-26 | 106.50 | 106.50 | 99.50 | 102.50 | 92,015 |
| 2021-08-25 | 110.00 | 110.00 | 106.50 | 106.50 | 14,552 |
| 2021-08-24 | 110.00 | 110.00 | 110.00 | 110.00 | 43,481 |
| 2021-08-23 | 107.50 | 111.50 | 107.50 | 110.00 | 145,578 |
| 2021-08-20 | 102.00 | 107.50 | 102.00 | 107.50 | 41,893 |
| 2021-08-19 | 102.00 | 102.00 | 102.00 | 102.00 | 440 |
| 2021-08-18 | 101.00 | 102.00 | 101.00 | 102.00 | 61,098 |
| 2021-08-17 | 102.50 | 102.50 | 100.50 | 101.00 | 33,992 |
| 2021-08-16 | 102.50 | 102.50 | 102.50 | 102.50 | 9,563 |
| 2021-08-13 | 107.00 | 107.00 | 99.50 | 102.50 | 56,282 |
| 2021-08-12 | 107.50 | 107.50 | 107.00 | 107.00 | 30,400 |
| 2021-08-11 | 103.00 | 108.00 | 102.00 | 107.50 | 84,389 |
| 2021-08-10 | 102.00 | 103.00 | 102.00 | 103.00 | 12,093 |
| 2021-08-09 | 96.00 | 103.00 | 96.00 | 102.00 | 25,155 |
| 2021-08-06 | 98.00 | 98.00 | 96.00 | 96.00 | 10,756 |
| 2021-08-05 | 98.00 | 98.00 | 98.00 | 98.00 | 37,242 |
| 2021-08-04 | 98.50 | 98.50 | 98.00 | 98.00 | 2,322 |
| 2021-08-03 | 103.00 | 103.00 | 98.50 | 98.50 | 463,337 |
| 2021-08-02 | 103.00 | 103.00 | 102.50 | 103.00 | 9,898 |
| 2021-07-30 | 101.00 | 104.00 | 99.00 | 103.00 | 137,498 |
| 2021-07-29 | 93.00 | 102.50 | 93.00 | 99.00 | 75,743 |
| 2021-07-28 | 90.50 | 93.00 | 90.50 | 93.00 | 34,399 |
| 2021-07-27 | 93.00 | 93.00 | 90.50 | 90.50 | 19,964 |
| 2021-07-26 | 93.50 | 93.50 | 92.50 | 93.00 | 74,153 |
| 2021-07-23 | 90.50 | 94.00 | 90.50 | 94.00 | 94,241 |
| 2021-07-22 | 83.50 | 90.50 | 83.50 | 90.50 | 60,533 |
| 2021-07-21 | 82.50 | 83.50 | 82.50 | 83.50 | 14,373 |
| 2021-07-20 | 83.50 | 83.50 | 82.50 | 82.50 | 10,917 |
| 2021-07-19 | 86.50 | 86.50 | 82.00 | 83.50 | 90,200 |
| 2021-07-16 | 90.00 | 90.00 | 86.50 | 86.50 | 93,977 |
| 2021-07-15 | 87.00 | 90.00 | 86.50 | 90.00 | 53,220 |
| 2021-07-14 | 88.00 | 88.00 | 87.00 | 87.00 | 7,728 |
| 2021-07-13 | 91.00 | 91.00 | 88.00 | 88.00 | 16,193 |
| 2021-07-12 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2021-07-09 | 91.00 | 91.00 | 91.00 | 91.00 | 22,297 |
| 2021-07-08 | 92.00 | 92.00 | 91.00 | 91.00 | 24,264 |
| 2021-07-07 | 91.50 | 92.00 | 91.50 | 92.00 | 43,154 |
| 2021-07-06 | 91.50 | 91.50 | 91.50 | 91.50 | 31,243 |
| 2021-07-05 | 90.00 | 94.50 | 90.00 | 91.50 | 414,007 |
| 2021-07-02 | 89.00 | 89.00 | 88.00 | 88.00 | 26,999 |
| 2021-07-01 | 90.50 | 91.00 | 89.00 | 89.00 | 29,961 |
| 2021-06-30 | 90.50 | 90.50 | 90.50 | 90.50 | 26,340 |
| 2021-06-29 | 90.50 | 90.50 | 90.50 | 90.50 | 26,382 |
| 2021-06-28 | 84.50 | 92.50 | 84.50 | 90.50 | 159,261 |
| 2021-06-25 | 75.50 | 84.50 | 75.50 | 84.50 | 65,930 |
| 2021-06-24 | 75.50 | 75.50 | 75.50 | 75.50 | 41,914 |
| 2021-06-23 | 76.50 | 76.50 | 75.50 | 75.50 | 19,600 |
| 2021-06-22 | 77.50 | 77.50 | 76.50 | 76.50 | 56,777 |
| 2021-06-21 | 77.50 | 77.50 | 77.50 | 77.50 | 2,000 |
| 2021-06-18 | 77.50 | 77.50 | 75.50 | 77.50 | 13,000 |
| 2021-06-17 | 77.50 | 77.50 | 77.50 | 77.50 | 8,022 |
| 2021-06-16 | 83.00 | 83.00 | 77.50 | 77.50 | 33,912 |
| 2021-06-15 | 84.00 | 84.00 | 83.00 | 83.00 | 6,196 |
| 2021-06-14 | 83.50 | 84.50 | 83.50 | 84.00 | 50,283 |
| 2021-06-11 | 83.50 | 83.50 | 83.50 | 83.50 | 300 |
| 2021-06-10 | 84.50 | 84.50 | 83.50 | 83.50 | 12,770 |
| 2021-06-09 | 80.50 | 84.50 | 80.50 | 84.50 | 44,811 |
| 2021-06-08 | 78.50 | 80.50 | 78.50 | 80.50 | 41,773 |
| 2021-06-07 | 79.50 | 79.50 | 78.50 | 78.50 | 4,320 |
| 2021-06-04 | 79.50 | 79.50 | 79.50 | 79.50 | 2,000 |
| 2021-06-03 | 80.50 | 80.50 | 79.50 | 79.50 | 1,000 |
| 2021-06-02 | 84.00 | 84.00 | 80.50 | 80.50 | 1,954 |
| 2021-06-01 | 83.50 | 83.50 | 83.00 | 83.00 | 20,478 |
| 2021-05-28 | 83.50 | 83.50 | 83.50 | 83.50 | 16,493 |
| 2021-05-27 | 81.50 | 83.50 | 81.50 | 83.50 | 32,677 |
| 2021-05-26 | 81.00 | 81.50 | 81.00 | 81.50 | 14,000 |
| 2021-05-25 | 81.00 | 81.00 | 81.00 | 81.00 | 28,047 |
| 2021-05-24 | 80.50 | 81.00 | 80.50 | 81.00 | 48,851 |
| 2021-05-21 | 78.50 | 80.50 | 78.50 | 80.50 | 6,653 |
| 2021-05-20 | 78.50 | 78.50 | 78.50 | 78.50 | 3,000 |
| 2021-05-19 | 80.00 | 80.00 | 78.50 | 78.50 | 9,300 |
| 2021-05-18 | 80.50 | 80.50 | 80.00 | 80.00 | 3,929 |
| 2021-05-17 | 79.00 | 80.50 | 79.00 | 80.50 | 43,205 |
| 2021-05-14 | 81.50 | 81.50 | 78.00 | 79.00 | 42,208 |
| 2021-05-13 | 82.50 | 82.50 | 74.00 | 81.50 | 108,974 |
| 2021-05-12 | 85.50 | 85.50 | 82.50 | 82.50 | 52,451 |
| 2021-05-11 | 85.50 | 86.00 | 85.50 | 86.00 | 3,086 |
| 2021-05-10 | 85.00 | 87.00 | 85.00 | 85.50 | 103,427 |
| 2021-05-07 | 90.50 | 88.00 | 85.00 | 85.00 | 22,066 |
| 2021-05-06 | 96.50 | 96.50 | 89.50 | 90.50 | 38,159 |
| 2021-05-05 | 93.00 | 96.50 | 93.00 | 96.50 | 36,923 |
| 2021-05-04 | 93.00 | 93.00 | 93.00 | 93.00 | 5,500 |
| 2021-04-30 | 94.00 | 94.00 | 93.00 | 93.00 | 26,768 |
| 2021-04-29 | 90.00 | 94.00 | 90.00 | 94.00 | 15,424 |
| 2021-04-28 | 90.50 | 90.50 | 90.00 | 90.00 | 8,713 |
| 2021-04-27 | 82.00 | 92.50 | 82.00 | 90.50 | 155,369 |
| 2021-04-26 | 80.00 | 82.00 | 80.00 | 82.00 | 25,969 |
| 2021-04-23 | 76.00 | 80.00 | 76.00 | 80.00 | 16,111 |
| 2021-04-22 | 76.00 | 76.00 | 76.00 | 76.00 | 12,199 |
| 2021-04-21 | 75.00 | 76.00 | 75.00 | 76.00 | 17,867 |
| 2021-04-20 | 79.50 | 79.50 | 75.00 | 75.00 | 21,992 |
| 2021-04-19 | 79.50 | 79.50 | 79.50 | 79.50 | 7,420 |
| 2021-04-16 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2021-04-15 | 79.50 | 79.50 | 79.50 | 79.50 | 21,704 |
| 2021-04-14 | 79.50 | 79.50 | 79.50 | 79.50 | 17,686 |
| 2021-04-13 | 80.50 | 80.50 | 79.50 | 79.50 | 31,002 |
| 2021-04-12 | 75.00 | 82.50 | 75.00 | 80.50 | 162,496 |
| 2021-04-09 | 75.00 | 75.00 | 75.00 | 75.00 | 9,990 |
| 2021-04-08 | 75.00 | 75.00 | 75.00 | 75.00 | 5,001 |
| 2021-04-07 | 75.00 | 75.00 | 75.00 | 75.00 | 16,096 |
| 2021-04-06 | 74.00 | 75.00 | 74.00 | 75.00 | 43,670 |
| 2021-04-01 | 74.50 | 74.50 | 71.50 | 74.00 | 3,250 |
| 2021-03-31 | 77.00 | 77.00 | 73.50 | 74.50 | 39,037 |
| 2021-03-30 | 79.00 | 79.00 | 76.00 | 77.00 | 13,933 |
| 2021-03-29 | 78.50 | 79.00 | 78.50 | 79.00 | 6,003 |
| 2021-03-26 | 80.50 | 80.50 | 78.00 | 78.00 | 13,440 |
| 2021-03-25 | 80.50 | 80.50 | 80.50 | 80.50 | 28,104 |
| 2021-03-24 | 82.00 | 82.00 | 79.00 | 80.50 | 23,389 |
| 2021-03-23 | 83.50 | 83.00 | 83.00 | 82.00 | 5,065 |
| 2021-03-22 | 83.50 | 83.50 | 83.50 | 83.50 | 3,500 |
| 2021-03-19 | 83.50 | 84.00 | 83.50 | 83.50 | 61,522 |
| 2021-03-18 | 84.00 | 85.50 | 83.50 | 83.50 | 73,460 |
| 2021-03-17 | 80.00 | 84.00 | 80.00 | 84.00 | 113,970 |
| 2021-03-16 | 80.00 | 80.00 | 78.00 | 80.00 | 116,303 |
| 2021-03-15 | 78.00 | 82.00 | 78.00 | 80.00 | 124,999 |
| 2021-03-12 | 78.00 | 78.00 | 78.00 | 78.00 | 23,760 |
| 2021-03-11 | 76.50 | 78.00 | 76.50 | 78.00 | 79,582 |
| 2021-03-10 | 78.00 | 78.00 | 76.50 | 76.50 | 37,719 |
| 2021-03-09 | 78.00 | 78.00 | 78.00 | 78.00 | 500 |
| 2021-03-08 | 81.00 | 81.00 | 78.00 | 78.00 | 37,087 |
| 2021-03-05 | 78.00 | 82.50 | 78.00 | 80.50 | 251,251 |
| 2021-03-04 | 76.50 | 82.50 | 76.50 | 78.00 | 165,816 |
| 2021-03-03 | 71.50 | 76.50 | 71.50 | 76.50 | 148,796 |
| 2021-03-02 | 71.50 | 71.50 | 71.50 | 71.50 | 4,679 |
| 2021-03-01 | 67.50 | 71.50 | 67.50 | 71.50 | 67,036 |
| 2021-02-26 | 67.00 | 67.00 | 67.00 | 67.00 | 4,317 |
| 2021-02-25 | 67.50 | 67.50 | 67.00 | 67.00 | 6,068 |
| 2021-02-24 | 71.50 | 71.50 | 67.00 | 67.50 | 139,596 |
| 2021-02-23 | 76.00 | 76.00 | 71.50 | 71.50 | 53,264 |
| 2021-02-22 | 74.00 | 77.50 | 74.00 | 76.00 | 53,815 |
| 2021-02-19 | 70.50 | 76.50 | 70.50 | 75.00 | 106,895 |
| 2021-02-18 | 63.50 | 74.00 | 63.50 | 70.50 | 515,231 |
| 2021-02-17 | 57.50 | 67.50 | 57.50 | 63.50 | 325,526 |
| 2021-02-16 | 54.50 | 54.50 | 54.50 | 54.50 | 4,874 |
| 2021-02-15 | 53.50 | 54.50 | 53.50 | 54.50 | 6,599 |
| 2021-02-12 | 53.50 | 53.50 | 53.50 | 53.50 | 43,214 |