Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tower Resources Share Price
Tower Resources Share Trades

Tower Resources Share Trades

Tower Resources share trades.

The following table shows today's trades for Tower Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRP.L
Share PriceTRP.L
ChartsTRP.L
TradesTRP.L
HistoryCompare
TRP.LTRP.L
Share NewsTRP.L
RNSTRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:48 - 22-Sep-26 0.014 3,542,928 Buy* 0.013 0.014
16:29:17 - 22-Sep-26 0.014 3,542,928 Buy* 0.013 0.014
16:28:26 - 22-Sep-26 0.014 3,542,928 Buy* 0.013 0.014
16:22:29 - 22-Sep-26 0.014 5,000,000 Buy* 0.013 0.014
16:19:50 - 22-Sep-26 0.014 4,607,500 Buy* 0.013 0.014
16:02:42 - 22-Sep-26 0.014 3,378,928 Buy* 0.013 0.014
15:43:45 - 22-Sep-26 0.014 2,289,321 Buy* 0.013 0.014
15:16:53 - 22-Sep-26 0.014 24,000,000 Buy* 0.013 0.014
14:57:41 - 22-Sep-26 0.014 5,186,071 Buy* 0.013 0.014
14:46:13 - 22-Sep-26 0.0137 300,000 Buy* 0.013 0.014
14:45:07 - 22-Sep-26 0.014 1,000,000 Buy* 0.013 0.014
14:44:35 - 22-Sep-26 0.014 490,000 Buy* 0.013 0.014
14:39:30 - 22-Sep-26 0.0137 300,000 Buy* 0.013 0.014
14:37:50 - 22-Sep-26 0.014 10,000 Buy* 0.013 0.014
14:05:55 - 22-Sep-26 0.014 3,046,464 Buy* 0.013 0.014
13:17:39 - 22-Sep-26 0.014 15,000,000 Buy* 0.013 0.014
13:17:10 - 22-Sep-26 0.0136 4,000,000 Buy* 0.013 0.014
13:09:55 - 22-Sep-26 0.014 191,931 Buy* 0.013 0.014
13:09:55 - 22-Sep-26 0.014 64,285 Buy* 0.013 0.014
13:09:55 - 22-Sep-26 0.013 76,923 Sell* 0.013 0.014
13:09:55 - 22-Sep-26 0.013 61 Sell* 0.013 0.014
13:00:41 - 22-Sep-26 0.014 14,150,357 Buy* 0.013 0.014
12:49:40 - 22-Sep-26 0.0138 20,000,000 Buy* 0.013 0.014
12:44:50 - 22-Sep-26 0.0135 153 Unknown* 0.013 0.014
12:42:12 - 22-Sep-26 0.0139 100,000,000 Buy* 0.013 0.014
11:58:01 - 22-Sep-26 0.0138 1,435,144 Buy* 0.013 0.014
11:55:11 - 22-Sep-26 0.0138 40,000,000 Buy* 0.013 0.014
11:52:10 - 22-Sep-26 0.013 2,903 Sell* 0.013 0.014
11:36:15 - 22-Sep-26 0.014 578,571 Buy* 0.013 0.014
11:34:51 - 22-Sep-26 0.0138 1,000,000 Buy* 0.013 0.014
11:33:47 - 22-Sep-26 0.013 692,307 Sell* 0.013 0.014
11:23:33 - 22-Sep-26 0.0138 35 Buy* 0.013 0.014
11:18:42 - 22-Sep-26 0.0138 30 Buy* 0.013 0.014
11:17:00 - 22-Sep-26 0.0138 20 Buy* 0.013 0.014
10:22:05 - 22-Sep-26 0.014 1,766,611 Buy* 0.013 0.014
10:05:17 - 22-Sep-26 0.013 515,812 Sell* 0.013 0.014
09:59:19 - 22-Sep-26 0.0133 16,226,130 Sell* 0.013 0.014
09:58:55 - 22-Sep-26 0.0139 235,539 Buy* 0.013 0.014
09:41:36 - 22-Sep-26 0.0134 56,130,907 Sell* 0.013 0.014
09:01:46 - 22-Sep-26 0.0136 4,652,673 Buy* 0.013 0.014
08:54:23 - 22-Sep-26 0.014 1,785,714 Buy* 0.013 0.014
08:53:31 - 22-Sep-26 0.014 3,000,000 Buy* 0.013 0.014
08:51:39 - 22-Sep-26 0.014 3,571,428 Buy* 0.013 0.014
08:48:24 - 22-Sep-26 0.0135 10,000,000 Unknown* 0.013 0.014
08:48:08 - 22-Sep-26 0.0135 20,000,000 Unknown* 0.013 0.014
08:48:01 - 22-Sep-26 0.014 660,000 Buy* 0.013 0.014
08:47:05 - 22-Sep-26 0.014 305,547 Buy* 0.013 0.014
08:47:04 - 22-Sep-26 0.014 100,000 Buy* 0.013 0.014
08:47:04 - 22-Sep-26 0.014 8,068 Buy* 0.013 0.014
08:42:52 - 22-Sep-26 0.014 801,040 Sell* 0.014 0.015
08:36:06 - 22-Sep-26 0.0144 6,944 Sell* 0.014 0.015
08:35:52 - 22-Sep-26 0.014 2,907 Sell* 0.014 0.015
08:35:39 - 22-Sep-26 0.014 20,000,000 Sell* 0.014 0.015
08:32:04 - 22-Sep-26 0.0146 61,849 Buy* 0.014 0.015
08:31:09 - 22-Sep-26 0.014 16,666 Sell* 0.014 0.015
08:06:30 - 22-Sep-26 0.0146 2,000,000 Buy* 0.014 0.015
08:00:25 - 22-Sep-26 0.0146 2,027,465 Buy* 0.014 0.015
Top Risers
Share Change
Itim Grou (ITIM)27.500%
Forgent (FORG)0.00960%
Kingfisher (KGF)343.700%
Fonix (FNX)192.000%
Galileo Resources PLC (GLR)0.8250%
Top Fallers
Share Change
Sunda Energy (SNDA)1.6250%
Mothercare (MTC)0.110%
Petro Matad (MATD)1.000%
Skinbiotherap. (SBTX)6.250%
Southern Energy (SOUC)3.000%
Top By Volume
Share Volume
Forgent (FORG)0.00960
Buccaneer Ergy (BUCE)0.01250
Premier African Minerals (PREM)0.006250
80 Mile (80M)1.1550
Tower Resources (TRP)0.01350

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.