Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tower Resources Share Price
Tower Resources Share Trades

Tower Resources Share Trades

Tower Resources share trades.

The following table shows today's trades for Tower Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRP.L
Share PriceTRP.L
ChartsTRP.L
TradesTRP.L
HistoryCompare
TRP.LTRP.L
Share NewsTRP.L
RNSTRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:56 - 01-May-24 0.021 5,000,000 Sell* 0.021 0.022
15:23:36 - 01-May-24 0.021 15,225,084 Sell* 0.021 0.022
15:14:04 - 01-May-24 0.021 1,124,654 Sell* 0.021 0.022
15:13:53 - 01-May-24 0.021 433,812 Sell* 0.021 0.022
15:12:01 - 01-May-24 0.021 5,000,000 Sell* 0.021 0.022
14:51:00 - 01-May-24 0.021 1,000,000 Sell* 0.021 0.022
14:43:32 - 01-May-24 0.021 5,000,000 Sell* 0.021 0.022
14:24:29 - 01-May-24 0.021 5,000,000 Sell* 0.021 0.022
14:16:59 - 01-May-24 0.021 1,568,721 Sell* 0.021 0.022
13:41:29 - 01-May-24 0.021 2,144,410 Sell* 0.021 0.022
13:13:45 - 01-May-24 0.021 835,020 Sell* 0.021 0.022
12:49:35 - 01-May-24 0.021 10,065,249 Sell* 0.021 0.022
12:48:24 - 01-May-24 0.021 2,235,705 Sell* 0.021 0.022
12:46:37 - 01-May-24 0.021 715,502 Sell* 0.021 0.022
12:36:55 - 01-May-24 0.022 436,408 Buy* 0.021 0.022
12:26:29 - 01-May-24 0.021 22,917,477 Sell* 0.021 0.023
12:03:35 - 01-May-24 0.021 100,118 Sell* 0.021 0.023
11:37:35 - 01-May-24 0.022 222,222 Buy* 0.021 0.023
11:01:50 - 01-May-24 0.022 4,000,000 Buy* 0.021 0.023
11:01:26 - 01-May-24 0.022 1,616,964 Buy* 0.021 0.023
10:52:43 - 01-May-24 0.021 25,797,826 Sell* 0.021 0.023
10:52:28 - 01-May-24 0.021 6,182,826 Sell* 0.021 0.023
09:32:30 - 01-May-24 0.021 118,063 Sell* 0.021 0.023
09:24:28 - 01-May-24 0.022 5,000,000 Buy* 0.021 0.023
09:21:59 - 01-May-24 0.022 222,222 Buy* 0.021 0.023
09:19:13 - 01-May-24 0.022 2,000,000 Buy* 0.021 0.023
09:14:57 - 01-May-24 0.022 1,794,642 Buy* 0.021 0.023
09:11:08 - 01-May-24 0.021 9,000 Sell* 0.021 0.023
09:10:25 - 01-May-24 0.021 50,000,000 Sell* 0.021 0.023
09:03:06 - 01-May-24 0.023 9,000 Buy* 0.021 0.023
08:53:34 - 01-May-24 0.022 9,022,198 Buy* 0.021 0.023
08:51:36 - 01-May-24 0.022 10,000,000 Buy* 0.021 0.023
08:44:55 - 01-May-24 0.022 10,000,000 Buy* 0.02 0.023
08:36:58 - 01-May-24 0.021 3,800,000 Sell* 0.02 0.023
08:35:39 - 01-May-24 0.022 4,545,455 Buy* 0.02 0.023
08:35:24 - 01-May-24 0.022 400,227 Buy* 0.02 0.023
08:34:17 - 01-May-24 0.022 22,727 Buy* 0.02 0.022
08:33:51 - 01-May-24 0.022 195,454 Buy* 0.02 0.022
08:32:19 - 01-May-24 0.022 5,000,000 Buy* 0.02 0.022
08:28:33 - 01-May-24 0.022 25,000,000 Buy* 0.02 0.022
08:27:48 - 01-May-24 0.023 12,497,826 Buy* 0.02 0.022
08:24:58 - 01-May-24 0.021 506,350 Buy* 0.02 0.022
08:24:24 - 01-May-24 0.021 615,128 Buy* 0.02 0.022
08:16:49 - 01-May-24 0.021 3,000,200 Buy* 0.02 0.022
08:15:32 - 01-May-24 0.021 689,726 Buy* 0.02 0.022
08:15:29 - 01-May-24 0.021 4,811,928 Buy* 0.02 0.022
08:15:13 - 01-May-24 0.021 15,000,000 Buy* 0.02 0.022
08:06:45 - 01-May-24 0.021 6,000,000 Buy* 0.02 0.022
08:06:05 - 01-May-24 0.022 13,300,000 Buy* 0.02 0.022
08:04:44 - 01-May-24 0.022 22,727,272 Buy* 0.02 0.022
08:01:00 - 01-May-24 0.02 5,000,000 Sell* 0.02 0.022
07:52:19 - 01-May-24 0.02 6,026,021 Sell* 0.02 0.023
07:50:43 - 01-May-24 0.02 5,266,419 Sell* 0.02 0.023
07:49:24 - 01-May-24 0.022 200 Buy* 0.02 0.023
07:41:47 - 01-May-24 0.02 4,859,662 Sell* 0.02 0.023
07:39:08 - 01-May-24 0.02 9,681,112 Sell* 0.02 0.023
07:37:50 - 01-May-24 0.02 21,812,248 Sell* 0.02 0.023
07:37:38 - 01-May-24 0.021 9,497,583 Sell* 0.021 0.023
07:34:57 - 01-May-24 0.021 5,171,590 Sell* 0.021 0.023
07:32:33 - 01-May-24 0.021 4,844,439 Sell* 0.021 0.023
07:23:50 - 01-May-24 0.021 5,000,000 Sell* 0.021 0.024
07:19:14 - 01-May-24 0.021 3,000,000 Sell* 0.021 0.024
07:14:38 - 01-May-24 0.022 5,000,000 Sell* 0.022 0.024
07:13:03 - 01-May-24 0.022 4,545,455 Sell* 0.022 0.024
07:12:33 - 01-May-24 0.022 1,237,671 Sell* 0.022 0.024
07:12:19 - 01-May-24 0.022 1,554,772 Sell* 0.022 0.024
07:11:41 - 01-May-24 0.022 8,000,000 Sell* 0.022 0.024
07:11:11 - 01-May-24 0.022 3,000,000 Sell* 0.022 0.024
07:11:07 - 01-May-24 0.022 10,000,000 Sell* 0.022 0.024
07:10:38 - 01-May-24 0.022 3,934,785 Sell* 0.022 0.024
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.