Tower Resources Share Trades

Tower Resources share trades.

The following table shows today's trades for Tower Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TRP.L
Share Price TRP.L
Charts TRP.L
Trades TRP.L
History Compare
TRP.L TRP.L
Share News TRP.L
RNS TRP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:47:29 - 22-May-26	0.021	12,773,722	Unknown*	0.021	0.022
13:47:28 - 22-May-26	0.021	-12,773,772	Unknown*	0.021	0.022
11:38:11 - 26-May-26	0.021	1,500,000	Sell*	0.021	0.022
11:30:59 - 26-May-26	0.022	37,500,000	Buy*	0.021	0.022
11:30:35 - 26-May-26	0.0219	37,500,000	Buy*	0.021	0.022
11:08:35 - 26-May-26	0.021	1,000,000	Sell*	0.021	0.022
11:08:23 - 26-May-26	0.0216	2,296,527	Buy*	0.021	0.022
10:42:09 - 26-May-26	0.022	231,790	Buy*	0.021	0.022
09:58:24 - 26-May-26	0.02169	16,935,231	Buy*	0.021	0.022
09:42:14 - 26-May-26	0.021	1,000,000	Sell*	0.021	0.022
09:40:00 - 26-May-26	0.021	2,000,000	Sell*	0.021	0.022
09:38:53 - 26-May-26	0.021	991,166	Sell*	0.021	0.022
09:34:44 - 26-May-26	0.022	680,400	Buy*	0.021	0.022
09:34:06 - 26-May-26	0.021	792,000	Sell*	0.021	0.022
09:32:43 - 26-May-26	0.022	285,000,000	Unknown*	0.021	0.022
09:32:34 - 26-May-26	0.0219	285,000,000	Unknown*	0.021	0.022
08:53:59 - 26-May-26	0.021	1,000,000	Sell*	0.021	0.022
08:52:18 - 26-May-26	0.0217	5,000,000	Buy*	0.021	0.022
08:40:52 - 26-May-26	0.0206	14,900,000	Sell*	0.021	0.022
08:30:23 - 26-May-26	0.0218	69,862	Buy*	0.021	0.022
08:29:19 - 26-May-26	0.021	1,953,387	Sell*	0.021	0.022
08:29:05 - 26-May-26	0.021	1,937,858	Sell*	0.021	0.022
08:23:22 - 26-May-26	0.0211	9,502,346	Sell*	0.021	0.022
08:02:10 - 26-May-26	0.0211	3,000,000	Sell*	0.021	0.022

Top Risers

Share	Price	Change
Bradda Head Lithium (BHL)	3.90	36.84%
Tern (TERN)	1.15	27.78%
IQE (IQE)	54.20	18.47%
Shoe Zone (SHOE)	66.50	15.65%
Kazera Global (KZG)	1.175	14.63%

Top Fallers

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	3.90	-17.89%
Engage Xr (EXR)	0.165	-17.5%
Great Western Mining Corporation PLC (GWMO)	4.20	-11.58%
Hercules Plc (HERC)	33.50	-11.26%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	709,790,567
Premier African Minerals (PREM)	0.01875	320,036,148
Ethernity Net (ENET)	0.0013	183,339,836
Forgent (FORG)	0.015	183,129,987
Quantum Helium (QHE)	0.0275	166,894,749

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.