Tower Resources Share History

Tower Resources Share Price history. The following table shows end-of-day data TRP historical share prices for Tower Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TRP.L
Share Price TRP.L
Charts TRP.L
Trades TRP.L
History Compare
TRP.L TRP.L
Share News TRP.L
RNS TRP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.02	0.02	0.02	0.02	440,341,373
2024-04-30	0.02	0.02	0.02	0.02	1,206,551,601
2024-04-29	0.02	0.02	0.02	0.02	393,097,550
2024-04-26	0.02	0.02	0.02	0.02	82,329,851
2024-04-25	0.02	0.02	0.02	0.02	142,990,060
2024-04-24	0.02	0.02	0.02	0.02	468,591,666
2024-04-23	0.02	0.02	0.02	0.02	832,313,028
2024-04-22	0.02	0.02	0.02	0.02	106,611,312
2024-04-19	0.02	0.02	0.02	0.02	37,025,014
2024-04-18	0.02	0.02	0.02	0.02	149,490,434
2024-04-17	0.02	0.02	0.02	0.02	53,497,965
2024-04-16	0.02	0.02	0.02	0.02	178,267,303
2024-04-15	0.02	0.02	0.02	0.02	356,556,820
2024-04-12	0.02	0.02	0.02	0.02	240,760,668
2024-04-11	0.02	0.02	0.02	0.02	147,707,558
2024-04-10	0.02	0.02	0.02	0.02	133,770,740
2024-04-09	0.02	0.02	0.02	0.02	382,845,068
2024-04-08	0.02	0.02	0.02	0.02	261,190,950
2024-04-05	0.02	0.02	0.02	0.02	159,637,016
2024-04-04	0.02	0.02	0.02	0.02	48,928,633
2024-04-03	0.02	0.02	0.02	0.02	93,849,805
2024-04-02	0.02	0.02	0.02	0.02	86,697,419
2024-04-01	0.02	0.02	0.02	0.02	0
2024-03-29	0.02	0.02	0.02	0.02	0
2024-03-28	0.02	0.02	0.02	0.02	424,591,939
2024-03-27	0.02	0.02	0.02	0.02	186,601,319
2024-03-26	0.02	0.02	0.02	0.02	119,974,009
2024-03-25	0.02	0.02	0.02	0.02	67,691,954
2024-03-22	0.02	0.02	0.02	0.02	121,739,210
2024-03-21	0.02	0.02	0.02	0.02	347,164,932
2024-03-20	0.02	0.02	0.02	0.02	290,928,524
2024-03-19	0.02	0.02	0.02	0.02	353,110,173
2024-03-18	0.02	0.02	0.02	0.02	631,990,347
2024-03-15	0.02	0.02	0.02	0.02	253,906,939
2024-03-14	0.02	0.02	0.02	0.02	348,997,380
2024-03-13	0.02	0.02	0.02	0.02	86,323,942
2024-03-12	0.02	0.02	0.02	0.02	63,838,980
2024-03-11	0.02	0.02	0.02	0.02	371,741,130
2024-03-08	0.02	0.02	0.02	0.02	464,728,394
2024-03-07	0.02	0.02	0.02	0.02	436,913,189
2024-03-06	0.02	0.02	0.02	0.02	421,529,746
2024-03-05	0.02	0.02	0.02	0.02	355,173,380
2024-03-04	0.02	0.02	0.02	0.02	191,987,171
2024-03-01	0.02	0.02	0.02	0.02	655,934,535
2024-02-29	0.02	0.02	0.02	0.02	357,908,526
2024-02-28	0.02	0.02	0.02	0.02	185,229,118
2024-02-27	0.02	0.02	0.02	0.02	189,532,561
2024-02-26	0.02	0.02	0.02	0.02	206,884,520
2024-02-23	0.02	0.02	0.02	0.02	358,696,886
2024-02-22	0.02	0.02	0.02	0.02	485,656,160
2024-02-21	0.02	0.03	0.02	0.02	1,352,607,281
2024-02-20	0.02	0.03	0.02	0.02	1,139,081,097
2024-02-19	0.02	0.02	0.02	0.02	1,488,804,276
2024-02-16	0.02	0.02	0.02	0.02	1,351,221,121
2024-02-15	0.02	0.02	0.02	0.02	-2,033,967,164
2024-02-14	0.02	0.02	0.02	0.02	194,524,682
2024-02-13	0.02	0.02	0.02	0.02	921,740,229
2024-02-12	0.02	0.02	0.02	0.02	570,739,504
2024-02-09	0.02	0.02	0.02	0.02	549,528,148
2024-02-08	0.02	0.03	0.02	0.02	-1,223,918,654
2024-02-07	0.02	0.02	0.02	0.02	406,675,139
2024-02-06	0.02	0.02	0.02	0.02	190,253,025
2024-02-05	0.02	0.02	0.02	0.02	196,153,476
2024-02-02	0.02	0.02	0.02	0.02	84,710,815
2024-02-01	0.02	0.02	0.02	0.02	544,560,567
2024-01-31	0.02	0.02	0.02	0.02	807,747,869
2024-01-30	0.02	0.02	0.02	0.02	529,603,514
2024-01-29	0.02	0.02	0.02	0.02	276,765,387
2024-01-26	0.02	0.02	0.02	0.02	46,377,446
2024-01-25	0.02	0.02	0.02	0.02	96,105,685
2024-01-24	0.02	0.02	0.02	0.02	97,903,408
2024-01-23	0.02	0.02	0.02	0.02	78,158,915
2024-01-22	0.02	0.02	0.02	0.02	104,395,074
2024-01-19	0.02	0.02	0.02	0.02	122,110,587
2024-01-18	0.02	0.02	0.02	0.02	37,935,182
2024-01-17	0.02	0.02	0.02	0.02	148,716,349
2024-01-16	0.02	0.02	0.02	0.02	181,860,536
2024-01-15	0.02	0.02	0.02	0.02	128,005,884
2024-01-12	0.02	0.02	0.02	0.02	371,882,884
2024-01-11	0.02	0.02	0.02	0.02	493,832,229
2024-01-10	0.02	0.02	0.02	0.02	4,617,001
2024-01-09	0.02	0.02	0.02	0.02	145,105,741
2024-01-08	0.02	0.02	0.02	0.02	217,027,088
2024-01-05	0.02	0.02	0.02	0.02	46,586,777
2024-01-04	0.02	0.02	0.02	0.02	115,106,113
2024-01-03	0.02	0.02	0.02	0.02	573,281,527
2024-01-02	0.02	0.02	0.02	0.02	61,102,043
2024-01-01	0.02	0.02	0.02	0.02	0
2023-12-29	0.02	0.03	0.02	0.02	1,081,099,214
2023-12-28	0.02	0.03	0.02	0.02	-1,911,046,376
2023-12-27	0.02	0.02	0.02	0.02	1,746,845,155
2023-12-26	0.02	0.02	0.02	0.02	0
2023-12-25	0.02	0.02	0.02	0.02	0
2023-12-22	0.02	0.02	0.02	0.02	116,661,436
2023-12-21	0.02	0.02	0.02	0.02	436,979,110
2023-12-20	0.02	0.02	0.02	0.02	792,588,032
2023-12-19	0.02	0.02	0.02	0.02	570,588,315
2023-12-18	0.02	0.02	0.02	0.02	819,464,214
2023-12-15	0.03	0.03	0.02	0.02	36,532,490
2023-12-14	0.03	0.03	0.02	0.03	135,602,621
2023-12-13	0.03	0.03	0.03	0.03	245,834,142
2023-12-12	0.03	0.03	0.03	0.03	221,312,568
2023-12-11	0.03	0.03	0.03	0.03	69,013,476
2023-12-08	0.03	0.03	0.03	0.03	81,245,474
2023-12-07	0.03	0.03	0.03	0.03	63,026,939
2023-12-06	0.03	0.03	0.03	0.03	115,648,101
2023-12-05	0.03	0.03	0.03	0.03	25,081,893
2023-12-04	0.03	0.03	0.03	0.03	140,919,234
2023-12-01	0.03	0.03	0.03	0.03	85,577,676
2023-11-30	0.03	0.03	0.03	0.03	181,172,094
2023-11-29	0.03	0.03	0.03	0.03	697,425,612
2023-11-28	0.03	0.03	0.03	0.03	63,355,342
2023-11-27	0.03	0.03	0.03	0.03	113,621,563
2023-11-24	0.03	0.03	0.03	0.03	593,352,171
2023-11-23	0.03	0.03	0.03	0.03	9,548,543
2023-11-22	0.03	0.03	0.03	0.03	35,013,967
2023-11-21	0.03	0.03	0.03	0.03	77,004,037
2023-11-20	0.03	0.03	0.03	0.03	21,401,238
2023-11-17	0.03	0.03	0.03	0.03	56,580,172
2023-11-16	0.03	0.03	0.03	0.03	55,590,441
2023-11-15	0.03	0.03	0.03	0.03	30,896,071
2023-11-14	0.03	0.03	0.03	0.03	37,912,953
2023-11-13	0.03	0.03	0.03	0.03	21,439,346
2023-11-10	0.03	0.03	0.03	0.03	33,139,421
2023-11-09	0.03	0.03	0.03	0.03	23,988,643
2023-11-08	0.03	0.03	0.03	0.03	70,698,246
2023-11-07	0.03	0.03	0.03	0.03	211,162,492
2023-11-06	0.03	0.03	0.03	0.03	5,649,798
2023-11-03	0.03	0.03	0.03	0.03	21,531,837
2023-11-02	0.03	0.03	0.03	0.03	50,074,179
2023-11-01	0.03	0.03	0.03	0.03	90,533,082
2023-10-31	0.03	0.03	0.03	0.03	260,724,807
2023-10-30	0.03	0.03	0.03	0.03	23,051,162
2023-10-27	0.03	0.03	0.03	0.03	54,054,136
2023-10-26	0.03	0.03	0.03	0.03	105,917,222
2023-10-25	0.03	0.03	0.03	0.03	277,697,175
2023-10-24	0.03	0.03	0.03	0.03	258,265,330
2023-10-23	0.03	0.03	0.03	0.03	530,546,358
2023-10-20	0.03	0.03	0.03	0.03	101,355,747
2023-10-19	0.03	0.03	0.03	0.03	84,573,948
2023-10-18	0.03	0.03	0.03	0.03	57,576,458
2023-10-17	0.03	0.03	0.03	0.03	26,786,275
2023-10-16	0.03	0.03	0.03	0.03	30,869,466
2023-10-13	0.03	0.03	0.03	0.03	74,967,318
2023-10-12	0.03	0.03	0.03	0.03	105,191,351
2023-10-11	0.03	0.03	0.03	0.03	8,734,445
2023-10-10	0.03	0.03	0.03	0.03	60,323,603
2023-10-09	0.04	0.04	0.03	0.03	85,937,286
2023-10-06	0.04	0.04	0.03	0.04	218,444,470
2023-10-05	0.04	0.04	0.04	0.04	165,922,680
2023-10-04	0.04	0.04	0.04	0.04	616,789,859
2023-10-03	0.04	0.04	0.04	0.04	486,254,265
2023-10-02	0.03	0.04	0.03	0.04	881,343,648
2023-09-29	0.04	0.04	0.03	0.03	151,621,376
2023-09-28	0.04	0.04	0.04	0.04	50,315,858
2023-09-27	0.04	0.04	0.04	0.04	18,373,742
2023-09-26	0.04	0.04	0.04	0.04	18,775,926
2023-09-25	0.04	0.04	0.04	0.04	39,342,003
2023-09-22	0.04	0.04	0.04	0.04	16,427,929
2023-09-21	0.04	0.04	0.04	0.04	14,370,785
2023-09-20	0.04	0.04	0.04	0.04	28,073,637
2023-09-19	0.04	0.04	0.04	0.04	38,448,609
2023-09-18	0.04	0.04	0.04	0.04	48,609,255
2023-09-15	0.04	0.04	0.04	0.04	100,779,310
2023-09-14	0.04	0.04	0.04	0.04	86,179,092
2023-09-13	0.04	0.04	0.04	0.04	12,295,830
2023-09-12	0.04	0.04	0.04	0.04	104,669,497
2023-09-11	0.04	0.04	0.04	0.04	20,183,960
2023-09-08	0.04	0.04	0.04	0.04	99,756,667
2023-09-07	0.04	0.04	0.04	0.04	504,129,834
2023-09-06	0.04	0.04	0.04	0.04	229,088,990
2023-09-05	0.04	0.04	0.04	0.04	144,981,704
2023-09-04	0.04	0.04	0.04	0.04	516,871,649
2023-09-01	0.04	0.04	0.04	0.04	336,679,949
2023-08-31	0.04	0.04	0.04	0.04	49,827,241
2023-08-30	0.04	0.04	0.04	0.04	191,022,223
2023-08-29	0.04	0.04	0.04	0.04	108,977,025
2023-08-28	0.04	0.04	0.04	0.04	0
2023-08-25	0.04	0.04	0.04	0.04	164,949,398
2023-08-24	0.04	0.04	0.04	0.04	137,930,841
2023-08-23	0.04	0.04	0.04	0.04	46,538,606
2023-08-22	0.04	0.04	0.04	0.04	3,682,543
2023-08-21	0.04	0.04	0.04	0.04	21,872,972
2023-08-18	0.04	0.04	0.04	0.04	60,836,176
2023-08-17	0.04	0.04	0.04	0.04	83,913,517
2023-08-16	0.04	0.04	0.04	0.04	33,021,260
2023-08-15	0.04	0.04	0.04	0.04	50,382,535
2023-08-14	0.04	0.04	0.04	0.04	86,796,861
2023-08-11	0.04	0.04	0.04	0.04	130,234,888
2023-08-10	0.04	0.04	0.04	0.04	134,420,341
2023-08-09	0.04	0.04	0.03	0.04	480,179,590
2023-08-08	0.04	0.04	0.04	0.04	120,428,731
2023-08-07	0.04	0.04	0.03	0.04	144,851,083
2023-08-04	0.04	0.04	0.03	0.04	226,213,399
2023-08-03	0.04	0.04	0.04	0.04	11,042,966
2023-08-02	0.04	0.04	0.04	0.04	31,939,256
2023-08-01	0.04	0.04	0.04	0.04	32,651,180
2023-07-31	0.04	0.04	0.03	0.04	105,621,443
2023-07-28	0.04	0.04	0.04	0.04	75,214,260
2023-07-27	0.04	0.04	0.04	0.04	170,797,160
2023-07-26	0.04	0.04	0.04	0.04	164,982,148
2023-07-25	0.04	0.04	0.04	0.04	200,718,774
2023-07-24	0.04	0.04	0.04	0.04	265,507,622
2023-07-21	0.04	0.04	0.04	0.04	130,154,540
2023-07-20	0.04	0.04	0.04	0.04	218,135,073
2023-07-19	0.04	0.04	0.04	0.04	105,202,927
2023-07-18	0.04	0.04	0.04	0.04	79,870,968
2023-07-17	0.04	0.04	0.04	0.04	32,240,598
2023-07-14	0.04	0.04	0.04	0.04	15,564,496
2023-07-13	0.04	0.04	0.04	0.04	211,837,903
2023-07-12	0.04	0.04	0.04	0.04	142,381,573
2023-07-11	0.04	0.04	0.04	0.04	55,195,038
2023-07-10	0.04	0.04	0.04	0.04	52,658,759
2023-07-07	0.04	0.04	0.04	0.04	38,841,664
2023-07-06	0.04	0.04	0.04	0.04	14,464,246
2023-07-05	0.04	0.04	0.04	0.04	665,180,965
2023-07-04	0.04	0.04	0.04	0.04	56,827,758
2023-07-03	0.04	0.04	0.04	0.04	52,802,013
2023-06-30	0.04	0.04	0.04	0.04	76,296,742
2023-06-29	0.04	0.04	0.04	0.04	177,296,358
2023-06-28	0.04	0.04	0.04	0.04	64,382,042
2023-06-27	0.04	0.04	0.04	0.04	64,909,853
2023-06-26	0.04	0.04	0.04	0.04	34,727,384
2023-06-23	0.04	0.04	0.04	0.04	115,081,204
2023-06-22	0.04	0.04	0.04	0.04	206,117,269
2023-06-21	0.04	0.04	0.04	0.04	399,509,507
2023-06-20	0.04	0.04	0.04	0.04	179,801,566
2023-06-19	0.04	0.04	0.04	0.04	655,184,106
2023-06-16	0.05	0.05	0.04	0.04	1,401,377,733
2023-06-15	0.04	0.05	0.04	0.05	-1,143,460,923
2023-06-14	0.04	0.04	0.04	0.04	82,243,076
2023-06-13	0.04	0.04	0.04	0.04	195,068,450
2023-06-12	0.05	0.05	0.04	0.04	84,889,941
2023-06-09	0.04	0.05	0.04	0.05	404,879,989
2023-06-08	0.05	0.05	0.04	0.04	203,170,494
2023-06-07	0.05	0.05	0.05	0.05	91,617,963
2023-06-06	0.05	0.05	0.05	0.05	160,491,969
2023-06-05	0.05	0.05	0.05	0.05	64,078,897
2023-06-02	0.05	0.05	0.05	0.05	76,980,629
2023-06-01	0.05	0.05	0.05	0.05	161,948,451
2023-05-31	0.05	0.05	0.05	0.05	315,113,002
2023-05-30	0.05	0.05	0.05	0.05	1,039,467,274
2023-05-29	0.05	0.05	0.05	0.05	0
2023-05-26	0.05	0.05	0.05	0.05	279,303,568
2023-05-25	0.05	0.05	0.05	0.05	229,061,598
2023-05-24	0.05	0.05	0.05	0.05	183,885,936
2023-05-23	0.05	0.05	0.05	0.05	401,325,470
2023-05-22	0.05	0.05	0.05	0.05	199,240,946
2023-05-19	0.05	0.05	0.05	0.05	447,890,813
2023-05-18	0.05	0.05	0.05	0.05	595,300,525
2023-05-17	0.05	0.05	0.05	0.05	937,624,408
2023-05-16	0.05	0.05	0.05	0.05	1,398,157,802
2023-05-15	0.12	0.13	0.12	0.12	37,136,050
2023-05-12	0.11	0.13	0.11	0.12	70,124,531
2023-05-11	0.12	0.12	0.11	0.11	6,610,056
2023-05-10	0.12	0.12	0.12	0.12	1,671,247
2023-05-09	0.12	0.12	0.12	0.12	10,898,920
2023-05-08	0.12	0.12	0.12	0.12	0
2023-05-05	0.12	0.12	0.11	0.12	19,419,576
2023-05-04	0.12	0.12	0.12	0.12	43,590,542
2023-05-03	0.11	0.12	0.11	0.12	63,951,296
2023-05-02	0.12	0.12	0.11	0.11	42,665,166
2023-05-01	0.12	0.12	0.12	0.12	0
2023-04-28	0.12	0.12	0.12	0.12	21,609,960
2023-04-27	0.14	0.11	0.11	0.11	81,650,952
2023-04-26	0.14	0.14	0.14	0.14	15,326,897
2023-04-25	0.14	0.14	0.14	0.14	16,876,279
2023-04-24	0.14	0.14	0.14	0.14	15,566,490
2023-04-21	0.14	0.14	0.14	0.14	7,344,506
2023-04-20	0.14	0.14	0.14	0.14	14,136,487
2023-04-19	0.13	0.14	0.13	0.14	31,001,083
2023-04-18	0.14	0.14	0.13	0.13	44,740,152
2023-04-17	0.13	0.14	0.13	0.14	49,634,028
2023-04-14	0.14	0.14	0.13	0.13	18,536,648
2023-04-13	0.14	0.14	0.13	0.14	53,133,013
2023-04-12	0.14	0.14	0.14	0.14	27,253,387
2023-04-11	0.15	0.15	0.14	0.14	58,593,399
2023-04-10	0.15	0.15	0.15	0.15	0
2023-04-07	0.15	0.15	0.15	0.15	0
2023-04-06	0.15	0.15	0.15	0.15	9,298,910
2023-04-05	0.16	0.16	0.15	0.15	16,372,368
2023-04-04	0.16	0.15	0.15	0.15	20,421,092
2023-04-03	0.14	0.16	0.14	0.16	106,856,181
2023-03-31	0.14	0.14	0.14	0.14	6,115,049
2023-03-30	0.15	0.15	0.14	0.14	28,068,860
2023-03-29	0.15	0.15	0.14	0.15	16,507,053
2023-03-28	0.16	0.16	0.15	0.15	22,790,115
2023-03-27	0.16	0.16	0.16	0.16	14,824,327
2023-03-24	0.15	0.17	0.14	0.16	164,129,823
2023-03-23	0.15	0.15	0.15	0.15	5,892,154
2023-03-22	0.16	0.16	0.15	0.15	27,404,640
2023-03-21	0.15	0.16	0.15	0.16	33,721,548
2023-03-20	0.15	0.15	0.14	0.15	8,245,262
2023-03-17	0.16	0.16	0.15	0.15	23,504,307
2023-03-16	0.16	0.16	0.16	0.16	2,980,802
2023-03-15	0.15	0.16	0.15	0.16	10,734,837
2023-03-14	0.16	0.16	0.15	0.15	4,000,741
2023-03-13	0.17	0.17	0.16	0.16	20,509,532
2023-03-10	0.17	0.17	0.17	0.17	29,102,753
2023-03-09	0.18	0.18	0.16	0.17	20,053,914
2023-03-08	0.17	0.17	0.17	0.17	62,690,335
2023-03-07	0.16	0.17	0.16	0.17	35,649,357
2023-03-06	0.16	0.16	0.16	0.16	11,091,306
2023-03-03	0.16	0.16	0.16	0.16	15,993,688
2023-03-02	0.16	0.16	0.15	0.16	18,648,094
2023-03-01	0.17	0.17	0.16	0.16	11,725,539
2023-02-28	0.17	0.17	0.17	0.17	6,971,744
2023-02-27	0.15	0.17	0.15	0.17	34,226,002
2023-02-24	0.16	0.16	0.15	0.15	14,649,302
2023-02-23	0.16	0.16	0.16	0.16	13,185,994
2023-02-22	0.17	0.17	0.16	0.16	29,942,763
2023-02-21	0.17	0.17	0.17	0.17	5,747,026
2023-02-20	0.19	0.19	0.16	0.17	54,907,646
2023-02-17	0.16	0.19	0.16	0.19	63,179,823
2023-02-16	0.15	0.16	0.15	0.16	19,350,910
2023-02-15	0.16	0.16	0.15	0.15	69,404,194
2023-02-14	0.17	0.17	0.16	0.16	27,858,265
2023-02-13	0.18	0.18	0.17	0.17	2,915,518
2023-02-10	0.18	0.18	0.18	0.18	8,700,931
2023-02-09	0.18	0.18	0.18	0.18	15,352,997
2023-02-08	0.19	0.19	0.18	0.18	6,380,308
2023-02-07	0.18	0.19	0.18	0.19	19,894,750
2023-02-06	0.18	0.18	0.18	0.18	16,791,652
2023-02-03	0.19	0.19	0.18	0.18	18,709,288
2023-02-02	0.20	0.20	0.19	0.19	21,647,762
2023-02-01	0.22	0.22	0.20	0.20	37,130,999
2023-01-31	0.18	0.22	0.18	0.22	54,764,797
2023-01-30	0.17	0.21	0.17	0.18	67,103,139
2023-01-27	0.17	0.17	0.17	0.17	6,987,906
2023-01-26	0.17	0.17	0.17	0.17	10,923,622
2023-01-25	0.17	0.17	0.17	0.17	17,684,021
2023-01-24	0.18	0.18	0.17	0.17	11,100,105
2023-01-23	0.18	0.18	0.17	0.18	19,973,666
2023-01-20	0.18	0.18	0.18	0.18	14,700,103
2023-01-19	0.19	0.19	0.17	0.18	18,527,736
2023-01-18	0.21	0.19	0.19	0.19	63,708,339
2023-01-17	0.17	0.25	0.17	0.21	208,787,147
2023-01-16	0.16	0.16	0.14	0.16	73,559,940
2023-01-13	0.17	0.17	0.16	0.16	8,710,710
2023-01-12	0.17	0.17	0.17	0.17	1,592,538
2023-01-11	0.17	0.17	0.17	0.17	7,016,707
2023-01-10	0.16	0.17	0.16	0.17	16,336,692
2023-01-09	0.17	0.17	0.16	0.16	10,388,444
2023-01-06	0.15	0.17	0.15	0.17	36,256,225
2023-01-05	0.15	0.15	0.15	0.15	14,465,686
2023-01-04	0.14	0.15	0.14	0.15	27,183,026
2023-01-03	0.16	0.16	0.14	0.14	59,482,136
2023-01-02	0.16	0.16	0.16	0.16	0
2022-12-30	0.16	0.16	0.16	0.16	7,033,918
2022-12-29	0.17	0.17	0.15	0.16	64,334,961
2022-12-28	0.17	0.17	0.17	0.17	5,537,669
2022-12-27	0.17	0.17	0.17	0.17	0
2022-12-26	0.17	0.17	0.17	0.17	0
2022-12-23	0.17	0.17	0.17	0.17	4,126,733
2022-12-22	0.17	0.17	0.17	0.17	3,435,803
2022-12-21	0.17	0.17	0.17	0.17	6,131,191
2022-12-20	0.17	0.17	0.17	0.17	4,437,048
2022-12-19	0.18	0.18	0.17	0.17	2,680,485
2022-12-16	0.18	0.18	0.18	0.18	11,766,691
2022-12-15	0.18	0.18	0.18	0.18	16,201,904
2022-12-14	0.19	0.19	0.18	0.18	26,716,681
2022-12-13	0.20	0.20	0.18	0.19	53,150,696
2022-12-12	0.19	0.21	0.19	0.20	35,806,676
2022-12-09	0.19	0.19	0.19	0.19	4,540,338
2022-12-08	0.19	0.19	0.19	0.19	1,101,191
2022-12-07	0.19	0.19	0.19	0.19	10,517,072
2022-12-06	0.19	0.19	0.19	0.19	3,661,868
2022-12-05	0.20	0.20	0.19	0.19	7,854,926
2022-12-02	0.20	0.20	0.19	0.20	15,957,397
2022-12-01	0.19	0.20	0.19	0.20	11,538,838
2022-11-30	0.20	0.20	0.19	0.19	7,314,142
2022-11-29	0.20	0.20	0.20	0.20	7,318,823
2022-11-28	0.22	0.22	0.20	0.20	11,145,550
2022-11-25	0.19	0.22	0.19	0.22	33,541,320
2022-11-24	0.20	0.20	0.19	0.19	9,488,108
2022-11-23	0.20	0.20	0.20	0.20	13,491,401
2022-11-22	0.19	0.21	0.18	0.20	61,762,919
2022-11-21	0.22	0.22	0.19	0.19	37,656,804
2022-11-18	0.22	0.22	0.20	0.21	21,238,488
2022-11-17	0.21	0.21	0.21	0.21	20,021,358
2022-11-16	0.22	0.22	0.21	0.21	3,396,378
2022-11-15	0.22	0.22	0.22	0.22	13,037,180
2022-11-14	0.22	0.23	0.21	0.22	40,729,577
2022-11-11	0.22	0.22	0.22	0.22	1,131,593
2022-11-10	0.22	0.22	0.22	0.22	4,862,761
2022-11-09	0.22	0.22	0.22	0.22	8,385,245
2022-11-08	0.22	0.22	0.22	0.22	10,735,552
2022-11-07	0.22	0.22	0.22	0.22	11,408,052
2022-11-04	0.22	0.22	0.22	0.22	5,295,263
2022-11-03	0.22	0.22	0.21	0.22	8,498,584
2022-11-02	0.23	0.23	0.21	0.22	5,764,509
2022-11-01	0.22	0.23	0.22	0.23	30,680,442
2022-10-31	0.22	0.22	0.22	0.22	7,768,748
2022-10-28	0.22	0.22	0.22	0.22	8,725,958
2022-10-27	0.22	0.22	0.22	0.22	6,611,600
2022-10-26	0.22	0.22	0.22	0.22	4,508,339
2022-10-25	0.24	0.24	0.22	0.22	91,640,470
2022-10-24	0.25	0.25	0.24	0.24	13,145,063
2022-10-21	0.25	0.25	0.25	0.25	19,965,424
2022-10-20	0.24	0.25	0.25	0.25	31,639,817
2022-10-19	0.25	0.25	0.24	0.24	26,396,847
2022-10-18	0.24	0.27	0.24	0.25	35,235,000
2022-10-17	0.24	0.24	0.23	0.24	7,818,456
2022-10-14	0.25	0.26	0.24	0.25	21,826,448
2022-10-13	0.22	0.25	0.22	0.25	18,832,519
2022-10-12	0.23	0.23	0.21	0.22	40,105,739
2022-10-11	0.24	0.24	0.23	0.23	27,091,352
2022-10-10	0.25	0.25	0.24	0.24	12,201,609
2022-10-07	0.25	0.25	0.24	0.25	27,343,443
2022-10-06	0.26	0.26	0.25	0.25	25,700,299
2022-10-05	0.29	0.29	0.25	0.26	128,206,074
2022-10-04	0.28	0.31	0.28	0.29	115,451,079
2022-10-03	0.20	0.32	0.20	0.28	534,595,965
2022-09-30	0.20	0.20	0.18	0.20	90,441,885
2022-09-29	0.21	0.21	0.20	0.20	27,321,508
2022-09-28	0.21	0.21	0.19	0.21	44,855,214
2022-09-27	0.22	0.22	0.21	0.21	13,223,328
2022-09-26	0.22	0.22	0.21	0.22	18,755,944
2022-09-23	0.22	0.22	0.22	0.22	11,656,672
2022-09-22	0.22	0.23	0.22	0.22	14,309,057
2022-09-21	0.23	0.23	0.21	0.22	31,645,959
2022-09-20	0.23	0.24	0.23	0.23	26,819,259
2022-09-19	0.23	0.23	0.23	0.23	0
2022-09-16	0.24	0.25	0.23	0.23	30,740,373
2022-09-15	0.24	0.24	0.23	0.24	38,744,754
2022-09-14	0.24	0.24	0.24	0.24	24,628,434
2022-09-13	0.24	0.25	0.23	0.24	29,336,152
2022-09-12	0.21	0.27	0.21	0.24	185,864,803
2022-09-09	0.21	0.21	0.21	0.21	9,664,537
2022-09-08	0.22	0.22	0.21	0.21	16,505,100
2022-09-07	0.22	0.22	0.21	0.22	7,877,396
2022-09-06	0.22	0.22	0.22	0.22	27,185,237
2022-09-05	0.22	0.22	0.22	0.22	10,874,951
2022-09-02	0.22	0.23	0.22	0.22	46,477,856
2022-09-01	0.22	0.23	0.22	0.22	36,282,075
2022-08-31	0.24	0.24	0.22	0.22	35,407,296
2022-08-30	0.22	0.25	0.22	0.24	31,432,620
2022-08-29	0.22	0.22	0.22	0.22	0
2022-08-26	0.23	0.23	0.23	0.22	41,264,534
2022-08-25	0.24	0.24	0.23	0.23	21,024,626
2022-08-24	0.24	0.26	0.23	0.24	63,460,691
2022-08-23	0.23	0.25	0.22	0.24	78,346,663
2022-08-22	0.21	0.24	0.21	0.23	120,109,619
2022-08-19	0.20	0.22	0.20	0.21	66,078,254
2022-08-18	0.20	0.20	0.20	0.20	31,220,893
2022-08-17	0.21	0.21	0.19	0.20	44,413,997
2022-08-16	0.20	0.21	0.20	0.21	15,370,154
2022-08-15	0.21	0.21	0.20	0.20	39,107,195
2022-08-12	0.20	0.21	0.20	0.21	84,490,311
2022-08-11	0.20	0.21	0.20	0.20	27,627,992
2022-08-10	0.20	0.20	0.20	0.20	31,274,956
2022-08-09	0.21	0.21	0.20	0.20	84,769,888
2022-08-08	0.20	0.23	0.20	0.21	138,571,694
2022-08-05	0.20	0.20	0.20	0.20	157,432,848
2022-08-04	0.20	0.20	0.20	0.20	104,032,352
2022-08-03	0.20	0.20	0.20	0.20	69,811,639
2022-08-02	0.18	0.20	0.19	0.19	492,820,369
2022-08-01	0.29	0.29	0.27	0.29	1,466,101
2022-07-29	0.28	0.29	0.28	0.29	10,469,300
2022-07-28	0.28	0.28	0.28	0.28	571,254
2022-07-27	0.28	0.28	0.28	0.28	4,982,544
2022-07-26	0.29	0.29	0.28	0.28	1,805,130
2022-07-25	0.29	0.29	0.27	0.29	10,990,527
2022-07-22	0.27	0.29	0.27	0.29	16,392,394
2022-07-21	0.27	0.27	0.26	0.27	965,085
2022-07-20	0.28	0.28	0.27	0.27	2,153,302
2022-07-19	0.28	0.28	0.28	0.28	771,454
2022-07-18	0.28	0.29	0.28	0.28	3,470,847
2022-07-15	0.28	0.28	0.28	0.28	4,227,193
2022-07-14	0.27	0.28	0.27	0.28	2,996,876
2022-07-13	0.28	0.28	0.27	0.27	2,274,272
2022-07-12	0.27	0.28	0.26	0.28	1,124,413
2022-07-11	0.28	0.28	0.27	0.27	1,186,148
2022-07-08	0.28	0.28	0.27	0.28	7,162,646
2022-07-07	0.26	0.28	0.26	0.28	18,306,191
2022-07-06	0.26	0.26	0.26	0.26	18,653,756
2022-07-05	0.26	0.26	0.26	0.26	2,690,490
2022-07-04	0.27	0.27	0.26	0.26	12,864,438
2022-07-01	0.30	0.30	0.27	0.27	20,563,230
2022-06-30	0.26	0.33	0.26	0.30	82,386,868
2022-06-29	0.26	0.26	0.26	0.26	1,419,513
2022-06-28	0.26	0.26	0.26	0.26	3,868,901
2022-06-27	0.26	0.26	0.26	0.26	25,912,228
2022-06-24	0.26	0.26	0.25	0.25	954,056
2022-06-23	0.26	0.26	0.26	0.26	1,000,000
2022-06-22	0.27	0.27	0.26	0.26	17,124,410
2022-06-21	0.27	0.27	0.27	0.27	547,035
2022-06-20	0.26	0.27	0.26	0.27	435,032
2022-06-17	0.26	0.26	0.25	0.26	4,592,393
2022-06-16	0.26	0.27	0.26	0.26	7,422,344
2022-06-15	0.27	0.27	0.26	0.26	6,986,899
2022-06-14	0.26	0.27	0.26	0.27	2,416,964
2022-06-13	0.26	0.26	0.26	0.26	13,080,837
2022-06-10	0.28	0.26	0.26	0.26	14,740,316
2022-06-09	0.29	0.29	0.28	0.28	13,904,483
2022-06-08	0.28	0.29	0.28	0.29	4,162,746
2022-06-07	0.28	0.28	0.28	0.28	4,085,462
2022-06-06	0.29	0.29	0.28	0.28	6,296,564
2022-06-03	0.29	0.29	0.29	0.29	0
2022-06-02	0.29	0.29	0.29	0.29	0
2022-06-01	0.27	0.29	0.27	0.29	9,761,835
2022-05-31	0.27	0.28	0.26	0.27	5,994,957
2022-05-30	0.27	0.28	0.27	0.27	14,686,518
2022-05-27	0.28	0.28	0.27	0.27	5,441,458
2022-05-26	0.28	0.28	0.28	0.28	4,354,360
2022-05-25	0.28	0.29	0.28	0.28	6,175,125
2022-05-24	0.29	0.29	0.28	0.28	4,007,932
2022-05-23	0.31	0.31	0.29	0.29	1,753,419
2022-05-20	0.29	0.31	0.28	0.31	11,848,352
2022-05-19	0.29	0.29	0.27	0.29	12,486,624
2022-05-18	0.30	0.30	0.29	0.29	8,390,890
2022-05-17	0.30	0.30	0.30	0.30	6,480,654
2022-05-16	0.31	0.31	0.30	0.30	9,279,652
2022-05-13	0.29	0.31	0.28	0.31	6,932,614
2022-05-12	0.29	0.31	0.27	0.29	31,400,539
2022-05-11	0.25	0.31	0.24	0.29	73,730,759
2022-05-10	0.23	0.26	0.23	0.25	77,837,637
2022-05-09	0.33	0.35	0.23	0.23	141,152,650
2022-05-06	0.26	0.37	0.26	0.33	120,172,071
2022-05-05	0.28	0.28	0.26	0.26	15,661,728
2022-05-04	0.27	0.29	0.27	0.28	22,472,523
2022-05-03	0.26	0.27	0.25	0.27	20,666,532
2022-05-02	0.26	0.26	0.26	0.26	0
2022-04-29	0.25	0.26	0.25	0.26	10,540,781
2022-04-28	0.25	0.25	0.25	0.25	4,807,375
2022-04-27	0.26	0.26	0.25	0.25	25,837,752
2022-04-26	0.25	0.28	0.25	0.26	68,749,405
2022-04-25	0.25	0.25	0.24	0.24	15,510,417
2022-04-22	0.26	0.26	0.25	0.25	20,259,357
2022-04-21	0.24	0.26	0.24	0.26	26,632,034
2022-04-20	0.25	0.24	0.24	0.24	31,633,312
2022-04-19	0.25	0.25	0.24	0.25	36,756,920
2022-04-18	0.25	0.25	0.25	0.25	0
2022-04-15	0.25	0.25	0.25	0.25	0
2022-04-14	0.26	0.26	0.25	0.25	13,985,770
2022-04-13	0.28	0.28	0.26	0.26	47,509,049
2022-04-12	0.29	0.29	0.27	0.28	32,733,530
2022-04-11	0.25	0.30	0.25	0.29	103,652,999
2022-04-08	0.25	0.25	0.25	0.25	24,729,780
2022-04-07	0.25	0.25	0.25	0.25	7,852,504
2022-04-06	0.24	0.26	0.24	0.26	28,358,864
2022-04-05	0.25	0.25	0.24	0.24	13,366,003
2022-04-04	0.25	0.25	0.24	0.25	19,469,960
2022-04-01	0.27	0.27	0.24	0.25	49,711,268
2022-03-31	0.23	0.26	0.23	0.26	86,873,960
2022-03-30	0.23	0.24	0.22	0.23	40,920,110
2022-03-29	0.23	0.24	0.23	0.23	35,787,561
2022-03-28	0.25	0.25	0.23	0.23	49,631,272
2022-03-25	0.26	0.26	0.25	0.25	30,733,277
2022-03-24	0.25	0.26	0.24	0.26	47,751,846
2022-03-23	0.26	0.27	0.24	0.25	26,223,555
2022-03-22	0.26	0.27	0.26	0.26	17,471,411
2022-03-21	0.27	0.27	0.26	0.26	23,310,579
2022-03-18	0.27	0.27	0.27	0.27	15,317,442
2022-03-17	0.27	0.27	0.26	0.26	7,328,131
2022-03-16	0.28	0.28	0.26	0.27	26,542,836
2022-03-15	0.27	0.28	0.26	0.28	26,706,203
2022-03-14	0.27	0.27	0.27	0.27	4,991,404
2022-03-11	0.27	0.28	0.27	0.27	20,689,433
2022-03-10	0.26	0.29	0.26	0.27	71,738,558
2022-03-09	0.26	0.26	0.24	0.26	35,273,113
2022-03-08	0.26	0.26	0.25	0.26	32,227,336
2022-03-07	0.27	0.27	0.25	0.26	40,686,715
2022-03-04	0.27	0.27	0.25	0.26	22,814,736
2022-03-03	0.27	0.27	0.27	0.27	22,439,726
2022-03-02	0.28	0.29	0.27	0.27	24,194,159
2022-03-01	0.28	0.28	0.27	0.28	21,138,385
2022-02-28	0.28	0.29	0.28	0.28	44,409,338
2022-02-25	0.30	0.30	0.28	0.28	53,504,132
2022-02-24	0.29	0.33	0.29	0.30	154,464,062
2022-02-23	0.29	0.30	0.29	0.30	76,917,075
2022-02-22	0.30	0.30	0.29	0.29	29,374,565
2022-02-21	0.32	0.32	0.29	0.30	64,918,564
2022-02-18	0.31	0.35	0.31	0.32	75,443,902
2022-02-17	0.33	0.34	0.32	0.32	35,726,698
2022-02-16	0.31	0.34	0.30	0.33	113,899,480
2022-02-15	0.29	0.31	0.28	0.31	74,426,803
2022-02-14	0.30	0.30	0.28	0.29	27,031,847
2022-02-11	0.29	0.30	0.29	0.29	44,375,146
2022-02-10	0.31	0.31	0.29	0.29	84,851,898
2022-02-09	0.29	0.32	0.29	0.31	115,984,628
2022-02-08	0.31	0.32	0.29	0.32	110,149,641
2022-02-07	0.36	0.32	0.29	0.32	167,737,595
2022-02-04	0.36	0.34	0.34	0.34	293,435,293
2022-02-03	0.35	0.36	0.34	0.35	114,702,259
2022-02-02	0.33	0.37	0.33	0.34	177,582,992
2022-02-01	0.33	0.33	0.31	0.33	63,194,028
2022-01-31	0.34	0.34	0.31	0.33	101,094,075
2022-01-28	0.31	0.36	0.31	0.34	156,742,718
2022-01-27	0.33	0.34	0.31	0.31	157,619,053
2022-01-26	0.29	0.34	0.31	0.34	506,899,354
2022-01-25	0.26	0.29	0.29	0.29	221,777,066
2022-01-24	0.27	0.27	0.26	0.26	8,928,798
2022-01-21	0.27	0.27	0.27	0.27	12,930,437
2022-01-20	0.27	0.27	0.27	0.27	12,147,820
2022-01-19	0.27	0.27	0.27	0.27	18,319,938
2022-01-18	0.27	0.28	0.26	0.27	28,204,607
2022-01-17	0.28	0.28	0.28	0.27	12,775,894
2022-01-14	0.28	0.29	0.27	0.28	235,795,521
2022-01-13	0.36	0.37	0.36	0.37	3,917,717
2022-01-12	0.36	0.37	0.36	0.36	14,234,735
2022-01-11	0.34	0.39	0.36	0.36	22,983,814
2022-01-10	0.36	0.36	0.33	0.34	13,321,845
2022-01-07	0.36	0.36	0.36	0.36	4,149,734
2022-01-06	0.35	0.37	0.35	0.36	5,765,620
2022-01-05	0.36	0.37	0.35	0.35	6,284,706
2022-01-04	0.32	0.42	0.32	0.36	41,951,228
2022-01-03	0.32	0.32	0.32	0.32	0
2021-12-31	0.34	0.34	0.32	0.32	10,823,067
2021-12-30	0.34	0.34	0.34	0.34	4,391,446
2021-12-29	0.36	0.36	0.34	0.34	6,296,866
2021-12-28	0.36	0.36	0.36	0.36	0
2021-12-27	0.36	0.36	0.36	0.36	0
2021-12-24	0.37	0.37	0.36	0.36	652,715
2021-12-23	0.38	0.38	0.37	0.37	5,885,778
2021-12-22	0.35	0.38	0.35	0.38	8,149,687
2021-12-21	0.34	0.34	0.34	0.35	7,961,967
2021-12-20	0.35	0.36	0.35	0.35	11,459,685
2021-12-17	0.32	0.35	0.34	0.35	17,836,787
2021-12-16	0.35	0.35	0.32	0.32	10,818,784
2021-12-15	0.33	0.36	0.31	0.35	37,951,176
2021-12-14	0.35	0.35	0.33	0.33	5,312,627
2021-12-13	0.35	0.35	0.34	0.35	16,437,942
2021-12-10	0.37	0.38	0.35	0.35	13,272,269
2021-12-09	0.38	0.38	0.37	0.37	4,683,973
2021-12-08	0.38	0.38	0.38	0.38	9,177,350
2021-12-07	0.38	0.38	0.37	0.38	5,024,741
2021-12-06	0.39	0.39	0.38	0.38	6,840,644
2021-12-03	0.38	0.39	0.36	0.39	13,717,983
2021-12-02	0.38	0.38	0.37	0.38	7,110,894
2021-12-01	0.40	0.40	0.38	0.38	14,599,110
2021-11-30	0.40	0.41	0.39	0.39	18,777,116
2021-11-29	0.40	0.40	0.40	0.40	20,197,460
2021-11-26	0.46	0.46	0.41	0.41	23,476,045
2021-11-25	0.45	0.46	0.45	0.46	8,469,608
2021-11-24	0.44	0.45	0.44	0.45	15,008,477
2021-11-23	0.40	0.44	0.39	0.44	24,233,749
2021-11-22	0.44	0.44	0.39	0.40	63,872,441
2021-11-19	0.49	0.49	0.44	0.44	20,882,555
2021-11-18	0.50	0.50	0.46	0.49	34,152,749
2021-11-17	0.47	0.53	0.47	0.50	49,020,324
2021-11-16	0.42	0.47	0.42	0.47	38,921,029
2021-11-15	0.44	0.45	0.42	0.42	66,353,152
2021-11-12	0.49	0.49	0.43	0.44	41,181,516
2021-11-11	0.41	0.51	0.41	0.49	83,543,883
2021-11-10	0.41	0.41	0.41	0.41	6,468,462
2021-11-09	0.43	0.43	0.41	0.41	36,821,120
2021-11-08	0.45	0.45	0.41	0.43	18,299,595
2021-11-05	0.47	0.48	0.45	0.45	27,238,490
2021-11-04	0.52	0.52	0.46	0.47	60,141,183
2021-11-03	0.54	0.54	0.48	0.52	66,601,518
2021-11-02	0.52	0.60	0.52	0.54	162,306,577
2021-11-01	0.43	0.54	0.50	0.52	166,268,296
2021-10-29	0.44	0.44	0.42	0.43	13,106,932
2021-10-28	0.46	0.46	0.42	0.44	20,159,361
2021-10-27	0.42	0.49	0.42	0.46	69,509,095
2021-10-26	0.38	0.42	0.38	0.42	76,812,571
2021-10-25	0.35	0.39	0.35	0.38	29,480,403
2021-10-22	0.35	0.36	0.35	0.35	13,489,000
2021-10-21	0.35	0.36	0.35	0.35	24,996,585
2021-10-20	0.36	0.36	0.34	0.35	21,783,029
2021-10-19	0.34	0.36	0.32	0.36	20,383,442
2021-10-18	0.31	0.34	0.31	0.34	19,829,055
2021-10-15	0.30	0.31	0.29	0.31	10,718,289
2021-10-14	0.31	0.31	0.30	0.30	8,784,188
2021-10-13	0.31	0.31	0.30	0.31	9,026,091
2021-10-12	0.31	0.31	0.31	0.31	12,395,749
2021-10-11	0.31	0.31	0.31	0.31	2,596,297
2021-10-08	0.31	0.31	0.31	0.31	10,982,387
2021-10-07	0.31	0.31	0.30	0.31	19,955,671
2021-10-06	0.32	0.32	0.31	0.31	13,239,414
2021-10-05	0.32	0.32	0.32	0.32	4,352,382
2021-10-04	0.33	0.33	0.31	0.32	22,272,342
2021-10-01	0.33	0.33	0.33	0.33	25,992,838
2021-09-30	0.33	0.34	0.33	0.33	7,583,670
2021-09-29	0.33	0.33	0.33	0.33	8,205,302
2021-09-28	0.33	0.33	0.32	0.33	17,665,261
2021-09-27	0.33	0.33	0.33	0.33	11,262,751
2021-09-24	0.34	0.34	0.33	0.33	6,978,719
2021-09-23	0.34	0.34	0.34	0.34	20,870,575
2021-09-22	0.37	0.37	0.33	0.33	48,255,248
2021-09-21	0.40	0.38	0.37	0.37	38,202,470
2021-09-20	0.40	0.40	0.39	0.39	48,732,888
2021-09-17	0.40	0.41	0.39	0.41	21,845,986
2021-09-16	0.41	0.41	0.39	0.40	10,681,674
2021-09-15	0.41	0.41	0.41	0.41	14,209,890
2021-09-14	0.42	0.43	0.41	0.41	43,498,356
2021-09-13	0.41	0.43	0.43	0.43	71,840,626
2021-09-10	0.41	0.41	0.40	0.41	9,087,278
2021-09-09	0.41	0.41	0.40	0.41	22,183,820
2021-09-08	0.39	0.41	0.39	0.41	33,064,947
2021-09-07	0.39	0.41	0.39	0.39	19,546,783
2021-09-06	0.41	0.42	0.39	0.39	59,330,549
2021-09-03	0.41	0.41	0.41	0.41	9,965,885
2021-09-02	0.41	0.42	0.41	0.41	10,293,672
2021-09-01	0.39	0.43	0.39	0.41	73,170,808
2021-08-31	0.38	0.39	0.37	0.39	20,388,622
2021-08-30	0.38	0.38	0.38	0.38	0
2021-08-27	0.39	0.39	0.38	0.38	11,984,792
2021-08-26	0.39	0.39	0.39	0.39	7,009,582
2021-08-25	0.39	0.39	0.38	0.39	42,890,484
2021-08-24	0.37	0.39	0.37	0.39	44,988,109
2021-08-23	0.37	0.37	0.37	0.37	27,564,677
2021-08-20	0.40	0.40	0.37	0.37	58,992,460
2021-08-19	0.41	0.41	0.39	0.40	9,951,676
2021-08-18	0.38	0.42	0.38	0.41	33,690,441
2021-08-17	0.40	0.40	0.38	0.38	46,511,843
2021-08-16	0.40	0.42	0.38	0.40	38,624,790
2021-08-13	0.40	0.40	0.40	0.40	35,531,341
2021-08-12	0.41	0.42	0.40	0.40	48,323,338
2021-08-11	0.44	0.42	0.41	0.41	124,583,845
2021-08-10	0.58	0.67	0.49	0.50	230,444,679
2021-08-09	0.46	0.53	0.46	0.51	51,980,911
2021-08-06	0.39	0.46	0.39	0.46	38,223,014
2021-08-05	0.44	0.44	0.37	0.39	62,529,380
2021-08-04	0.46	0.48	0.44	0.44	31,242,745
2021-08-03	0.54	0.56	0.44	0.46	70,085,204
2021-08-02	0.47	0.60	0.47	0.54	126,100,096
2021-07-30	0.38	0.47	0.38	0.47	84,135,288
2021-07-29	0.31	0.41	0.31	0.38	72,001,999
2021-07-28	0.30	0.31	0.30	0.31	4,426,867
2021-07-27	0.31	0.31	0.30	0.30	5,063,643
2021-07-26	0.32	0.34	0.31	0.31	20,122,937
2021-07-23	0.29	0.35	0.27	0.32	140,181,438
2021-07-22	0.25	0.30	0.25	0.29	26,610,999
2021-07-21	0.25	0.25	0.25	0.25	271,403
2021-07-20	0.25	0.25	0.25	0.25	3,317,750
2021-07-19	0.26	0.26	0.25	0.25	1,850,845
2021-07-16	0.26	0.26	0.26	0.26	2,353,418
2021-07-15	0.26	0.26	0.26	0.26	2,593,525
2021-07-14	0.28	0.28	0.26	0.26	8,870,237
2021-07-13	0.28	0.28	0.28	0.28	1,500,002
2021-07-12	0.29	0.29	0.28	0.28	832,386
2021-07-09	0.29	0.29	0.29	0.29	1,776,316
2021-07-08	0.31	0.31	0.28	0.29	22,866,291
2021-07-07	0.26	0.31	0.26	0.31	35,826,270
2021-07-06	0.23	0.26	0.21	0.26	27,899,214
2021-07-05	0.22	0.23	0.22	0.23	3,356,434
2021-07-02	0.22	0.22	0.22	0.22	7,734,860
2021-07-01	0.22	0.22	0.22	0.22	1,270,040
2021-06-30	0.22	0.22	0.22	0.22	3,266,724
2021-06-29	0.23	0.23	0.22	0.22	5,101,964
2021-06-28	0.23	0.23	0.23	0.23	4,893,233
2021-06-25	0.23	0.23	0.23	0.23	5,544,271
2021-06-24	0.24	0.24	0.23	0.23	21,799,482
2021-06-23	0.25	0.25	0.25	0.25	1,671,520
2021-06-22	0.25	0.25	0.24	0.25	1,546,423
2021-06-21	0.25	0.25	0.25	0.25	1,335,998
2021-06-18	0.25	0.25	0.25	0.25	4,846,070
2021-06-17	0.25	0.25	0.24	0.25	13,018,131
2021-06-16	0.26	0.26	0.25	0.25	10,078,761
2021-06-15	0.27	0.27	0.26	0.26	5,537,739
2021-06-14	0.28	0.28	0.27	0.27	16,625,310
2021-06-11	0.28	0.30	0.30	0.28	4,390,153
2021-06-10	0.27	0.28	0.27	0.28	1,006,364
2021-06-09	0.27	0.27	0.27	0.27	2,288,983
2021-06-08	0.27	0.27	0.27	0.27	11,236,530
2021-06-07	0.29	0.29	0.27	0.28	7,597,263
2021-06-04	0.31	0.31	0.31	0.31	2,966,790
2021-06-03	0.31	0.31	0.31	0.31	660,000
2021-06-02	0.31	0.31	0.30	0.31	3,314,368
2021-06-01	0.31	0.31	0.30	0.31	1,300,798
2021-05-28	0.31	0.31	0.31	0.31	4,386,855
2021-05-27	0.31	0.31	0.31	0.31	3,271,920
2021-05-26	0.32	0.32	0.31	0.31	13,381,821
2021-05-25	0.32	0.32	0.32	0.32	7,324,023
2021-05-24	0.32	0.32	0.32	0.32	1,631,070
2021-05-21	0.33	0.33	0.32	0.32	5,350,943
2021-05-20	0.32	0.32	0.32	0.32	7,826,777
2021-05-19	0.33	0.33	0.31	0.32	5,336,776
2021-05-18	0.33	0.33	0.33	0.33	111,946
2021-05-17	0.33	0.33	0.33	0.33	1,113,818
2021-05-14	0.33	0.33	0.33	0.33	985,986
2021-05-13	0.34	0.34	0.33	0.33	1,156,460
2021-05-12	0.34	0.34	0.34	0.34	570,307
2021-05-11	0.34	0.34	0.34	0.34	1,152,267
2021-05-10	0.36	0.36	0.34	0.34	6,209,527
2021-05-07	0.34	0.36	0.34	0.36	5,389,401
2021-05-06	0.32	0.34	0.32	0.34	15,270,596
2021-05-05	0.32	0.32	0.32	0.32	2,992,915
2021-05-04	0.30	0.33	0.30	0.32	21,387,062
2021-04-30	0.30	0.30	0.30	0.30	4,973,793
2021-04-29	0.31	0.31	0.30	0.30	4,472,013
2021-04-28	0.32	0.32	0.31	0.31	13,099,973
2021-04-27	0.32	0.32	0.32	0.32	2,125,018
2021-04-26	0.32	0.32	0.32	0.32	8,705,789
2021-04-23	0.33	0.33	0.32	0.32	7,021,339
2021-04-22	0.33	0.33	0.33	0.33	3,996,559
2021-04-21	0.34	0.34	0.33	0.33	2,156,252
2021-04-20	0.34	0.34	0.34	0.34	1,406,770
2021-04-19	0.36	0.36	0.34	0.34	2,053,332
2021-04-16	0.38	0.36	0.35	0.36	6,109,898
2021-04-15	0.38	0.38	0.38	0.38	3,696,854
2021-04-14	0.38	0.38	0.35	0.38	801,448
2021-04-13	0.38	0.38	0.38	0.38	6,091,280
2021-04-12	0.36	0.39	0.34	0.38	7,935,405
2021-04-09	0.33	0.36	0.32	0.36	15,231,123
2021-04-08	0.33	0.33	0.33	0.33	15,706,874
2021-04-07	0.33	0.33	0.33	0.33	4,258,481
2021-04-06	0.32	0.33	0.32	0.33	24,341,936
2021-04-01	0.32	0.32	0.32	0.32	13,233,696
2021-03-31	0.32	0.30	0.30	0.32	17,547,831
2021-03-30	0.31	0.31	0.31	0.31	3,947,773
2021-03-29	0.32	0.30	0.30	0.30	2,342,720
2021-03-26	0.32	0.32	0.32	0.32	2,802,606
2021-03-25	0.33	0.33	0.31	0.32	26,833,871
2021-03-24	0.34	0.34	0.33	0.33	4,625,461
2021-03-23	0.35	0.35	0.34	0.34	3,423,239
2021-03-22	0.35	0.35	0.33	0.35	9,781,737
2021-03-19	0.35	0.35	0.34	0.35	3,812,189
2021-03-18	0.35	0.35	0.35	0.35	1,333,742
2021-03-17	0.35	0.35	0.35	0.35	2,940,646
2021-03-16	0.36	0.36	0.35	0.35	18,152,543
2021-03-15	0.36	0.36	0.36	0.36	5,614,732
2021-03-12	0.37	0.37	0.36	0.36	6,882,352
2021-03-11	0.34	0.37	0.34	0.37	16,948,012
2021-03-10	0.35	0.35	0.34	0.34	11,571,526
2021-03-09	0.35	0.35	0.35	0.35	9,575,778
2021-03-08	0.35	0.36	0.35	0.35	9,464,545
2021-03-05	0.36	0.36	0.35	0.35	33,186,289
2021-03-04	0.37	0.37	0.36	0.36	3,974,018
2021-03-03	0.38	0.38	0.37	0.37	11,321,713
2021-03-02	0.37	0.38	0.37	0.38	5,097,592
2021-03-01	0.39	0.39	0.37	0.37	9,610,114
2021-02-26	0.39	0.39	0.37	0.39	17,096,880
2021-02-25	0.39	0.39	0.39	0.39	7,762,849
2021-02-24	0.39	0.39	0.39	0.39	6,674,371
2021-02-23	0.39	0.39	0.38	0.39	13,282,740
2021-02-22	0.42	0.43	0.39	0.39	28,530,372
2021-02-19	0.43	0.43	0.42	0.42	25,630,380
2021-02-18	0.42	0.43	0.41	0.43	17,450,452
2021-02-17	0.43	0.43	0.42	0.42	29,524,826
2021-02-16	0.48	0.48	0.43	0.43	15,638,911
2021-02-15	0.43	0.48	0.43	0.48	20,439,215
2021-02-12	0.48	0.48	0.43	0.43	27,441,646
2021-02-11	0.45	0.50	0.42	0.48	54,250,500
2021-02-10	0.45	0.47	0.43	0.45	34,803,166
2021-02-09	0.49	0.50	0.46	0.46	85,306,112
2021-02-08	0.53	0.53	0.50	0.50	162,530,835
2021-02-05	0.44	0.53	0.47	0.51	113,177,671
2021-02-04	0.42	0.46	0.44	0.44	52,434,926
2021-02-03	0.41	0.43	0.41	0.42	44,256,397
2021-02-02	0.40	0.41	0.39	0.41	36,706,566
2021-02-01	0.40	0.41	0.39	0.40	57,038,771
2021-01-29	0.40	0.40	0.38	0.40	29,729,180
2021-01-28	0.40	0.40	0.38	0.40	53,988,415
2021-01-27	0.43	0.43	0.39	0.40	46,306,810
2021-01-26	0.40	0.47	0.40	0.43	145,147,610
2021-01-25	0.38	0.41	0.38	0.40	56,958,214
2021-01-22	0.35	0.39	0.35	0.38	40,427,161
2021-01-21	0.36	0.36	0.35	0.35	3,420,663
2021-01-20	0.37	0.38	0.33	0.36	71,110,433
2021-01-19	0.36	0.38	0.35	0.37	4,755,931
2021-01-18	0.37	0.37	0.34	0.36	22,136,482
2021-01-15	0.37	0.37	0.37	0.37	4,769,015
2021-01-14	0.38	0.38	0.33	0.37	30,888,282
2021-01-13	0.43	0.43	0.43	0.43	4,265,285
2021-01-12	0.38	0.48	0.38	0.43	26,386,820
2021-01-11	0.40	0.40	0.38	0.38	3,430,613
2021-01-08	0.40	0.40	0.40	0.40	401,816
2021-01-07	0.40	0.40	0.40	0.40	1,750,759
2021-01-06	0.33	0.41	0.33	0.40	25,113,031
2021-01-05	0.35	0.35	0.33	0.33	8,553,466
2021-01-04	0.35	0.35	0.35	0.35	2,932,748
2020-12-31	0.35	0.35	0.35	0.35	668,417
2020-12-30	0.33	0.35	0.33	0.35	1,968,167
2020-12-29	0.38	0.38	0.33	0.33	4,974,809
2020-12-24	0.38	0.38	0.38	0.38	814,383
2020-12-23	0.38	0.38	0.35	0.38	114,342
2020-12-22	0.38	0.38	0.35	0.38	738,084
2020-12-21	0.38	0.38	0.38	0.38	271,269
2020-12-18	0.38	0.38	0.38	0.38	6,000,190
2020-12-17	0.38	0.38	0.38	0.38	886,991
2020-12-16	0.37	0.43	0.37	0.38	6,240,320
2020-12-15	0.33	0.33	0.33	0.33	1,169,939
2020-12-14	0.33	0.33	0.33	0.33	6,338,820
2020-12-11	0.33	0.33	0.33	0.33	1,306,502
2020-12-10	0.33	0.33	0.33	0.33	3,413,751
2020-12-09	0.33	0.33	0.33	0.33	1,208,338
2020-12-08	0.33	0.33	0.33	0.33	2,016,293
2020-12-07	0.35	0.35	0.33	0.33	12,259,715
2020-12-04	0.35	0.35	0.35	0.35	5,052,647
2020-12-03	0.35	0.35	0.35	0.35	2,363,649
2020-12-02	0.38	0.38	0.35	0.35	7,077,926
2020-12-01	0.38	0.38	0.38	0.38	100,000
2020-11-30	0.38	0.38	0.38	0.38	262,231
2020-11-27	0.38	0.38	0.38	0.38	3,680,239
2020-11-26	0.40	0.40	0.38	0.38	1,036,411
2020-11-25	0.40	0.40	0.40	0.40	13,018,960
2020-11-24	0.38	0.40	0.38	0.40	2,539,253
2020-11-23	0.45	0.45	0.38	0.38	7,733,376
2020-11-20	0.45	0.45	0.45	0.45	4,094,165
2020-11-19	0.41	0.44	0.44	0.44	24,629,642
2020-11-18	0.38	0.41	0.38	0.41	17,606,426
2020-11-17	0.35	0.38	0.35	0.38	5,577,515
2020-11-16	0.38	0.38	0.35	0.35	4,128,119
2020-11-13	0.38	0.40	0.35	0.38	3,922,391
2020-11-12	0.40	0.40	0.34	0.38	14,656,617
2020-11-11	0.40	0.40	0.40	0.40	2,898,493
2020-11-10	0.38	0.40	0.38	0.40	1,853,027
2020-11-09	0.41	0.41	0.38	0.38	3,261,144
2020-11-06	0.38	0.42	0.38	0.41	7,818,243
2020-11-05	0.40	0.40	0.38	0.38	11,539,603
2020-11-04	0.40	0.35	0.35	0.40	10,079,706
2020-11-03	0.41	0.41	0.40	0.40	4,981,186
2020-11-02	0.40	0.41	0.35	0.41	20,785,027
2020-10-30	0.35	0.40	0.30	0.40	8,093,917
2020-10-29	0.40	0.45	0.33	0.35	56,920,805
2020-10-28	0.33	0.43	0.34	0.34	109,604,076
2020-10-27	0.33	0.33	0.33	0.33	3,233,033
2020-10-26	0.33	0.33	0.33	0.33	2,436,392
2020-10-23	0.33	0.33	0.33	0.33	74,740
2020-10-22	0.33	0.32	0.32	0.33	1,906,921
2020-10-21	0.33	0.33	0.33	0.33	535,549
2020-10-20	0.33	0.33	0.33	0.33	1,219,981
2020-10-16	0.36	0.36	0.31	0.33	2,499,328
2020-10-15	0.36	0.32	0.32	0.32	4,919,613
2020-10-14	0.36	0.36	0.33	0.36	4,381,639
2020-10-13	0.38	0.38	0.33	0.36	8,066,158
2020-10-12	0.38	0.38	0.38	0.38	190,369
2020-10-09	0.38	0.38	0.38	0.38	1,153,321
2020-10-08	0.38	0.38	0.38	0.38	1,486,563
2020-10-07	0.38	0.38	0.38	0.38	228,831
2020-10-06	0.38	0.38	0.38	0.38	1,003,217
2020-10-05	0.38	0.38	0.38	0.38	273,898
2020-10-02	0.38	0.38	0.38	0.38	417,246
2020-10-01	0.38	0.38	0.38	0.38	717,338
2020-09-30	0.38	0.38	0.38	0.38	514,632
2020-09-29	0.37	0.38	0.37	0.38	1,516,091
2020-09-28	0.38	0.38	0.37	0.37	1,149,405
2020-09-25	0.38	0.38	0.38	0.38	2,320,783
2020-09-24	0.38	0.38	0.38	0.38	1,191,889
2020-09-23	0.38	0.38	0.38	0.38	310,591
2020-09-22	0.38	0.38	0.38	0.38	364,655
2020-09-21	0.37	0.38	0.37	0.38	5,455,177
2020-09-18	0.37	0.37	0.37	0.37	4,585,257
2020-09-17	0.37	0.37	0.36	0.36	3,632,152
2020-09-16	0.37	0.37	0.37	0.37	1,208,983
2020-09-15	0.37	0.37	0.37	0.37	767,303
2020-09-14	0.37	0.37	0.37	0.37	3,268,817
2020-09-11	0.37	0.37	0.37	0.37	603,764
2020-09-10	0.37	0.37	0.37	0.37	504,646
2020-09-09	0.37	0.37	0.37	0.37	1,587,613
2020-09-08	0.38	0.38	0.37	0.37	3,802,622
2020-09-07	0.40	0.40	0.35	0.38	1,205,867
2020-09-04	0.40	0.40	0.38	0.38	7,484,985
2020-09-03	0.42	0.42	0.40	0.40	8,088,232
2020-09-02	0.42	0.42	0.42	0.42	1,958,420
2020-09-01	0.40	0.43	0.35	0.42	9,515,817
2020-08-28	0.43	0.44	0.43	0.44	2,550,262
2020-08-27	0.44	0.44	0.43	0.43	8,923,434
2020-08-26	0.45	0.45	0.44	0.44	7,564,410
2020-08-25	0.45	0.46	0.45	0.45	3,312,114
2020-08-24	0.43	0.45	0.42	0.45	5,151,314
2020-08-21	0.35	0.43	0.35	0.43	27,521,242
2020-08-20	0.35	0.35	0.35	0.35	570,394
2020-08-19	0.33	0.35	0.33	0.35	1,913,669
2020-08-18	0.34	0.34	0.32	0.33	2,353,444
2020-08-17	0.35	0.35	0.33	0.34	8,056,387
2020-08-14	0.42	0.43	0.35	0.35	16,929,345
2020-08-13	0.38	0.43	0.38	0.39	11,035,803
2020-08-12	0.34	0.38	0.34	0.38	3,166,859
2020-08-11	0.40	0.40	0.34	0.34	11,778,291
2020-08-10	0.33	0.43	0.33	0.40	21,391,614
2020-08-07	0.33	0.33	0.33	0.33	96,805
2020-08-06	0.33	0.33	0.33	0.33	1,141,941
2020-08-05	0.33	0.33	0.33	0.33	5,670,360
2020-08-04	0.33	0.33	0.33	0.33	406,388
2020-08-03	0.33	0.33	0.33	0.33	1,969,080
2020-07-31	0.33	0.33	0.33	0.33	2,577,198
2020-07-30	0.33	0.33	0.33	0.33	1,689,442
2020-07-29	0.33	0.33	0.33	0.33	4,480,606
2020-07-28	0.38	0.38	0.33	0.33	5,887,122
2020-07-27	0.33	0.34	0.33	0.34	2,307,421
2020-07-24	0.32	0.33	0.32	0.33	3,455,992
2020-07-23	0.32	0.32	0.32	0.32	320,998
2020-07-22	0.30	0.32	0.30	0.32	798,661
2020-07-21	0.32	0.32	0.28	0.30	853,813
2020-07-20	0.32	0.32	0.32	0.32	3,681,822
2020-07-17	0.32	0.32	0.32	0.32	2,016,613
2020-07-16	0.32	0.32	0.32	0.32	350,000
2020-07-15	0.32	0.32	0.32	0.32	1,404,299
2020-07-14	0.32	0.32	0.32	0.32	3,135,974
2020-07-13	0.32	0.32	0.32	0.32	1,878,858
2020-07-10	0.30	0.33	0.30	0.32	3,071,898
2020-07-09	0.30	0.30	0.30	0.30	977,511
2020-07-08	0.33	0.33	0.30	0.30	1,327,177
2020-07-07	0.33	0.33	0.33	0.33	2,962,683
2020-07-06	0.32	0.33	0.32	0.33	1,185,210
2020-07-03	0.32	0.32	0.32	0.32	10,554,679
2020-07-02	0.32	0.32	0.32	0.32	10,284,991
2020-07-01	0.32	0.32	0.32	0.32	5,364,749
2020-06-30	0.35	0.38	0.28	0.36	19,912,075
2020-06-29	0.33	0.34	0.33	0.33	3,853,380
2020-06-26	0.32	0.33	0.32	0.32	998,321
2020-06-25	0.38	0.38	0.28	0.38	20,582,213
2020-06-24	0.38	0.38	0.38	0.37	2,286,979
2020-06-23	0.34	0.39	0.34	0.37	21,186,917
2020-06-22	0.34	0.34	0.34	0.34	5,810,931
2020-06-19	0.34	0.34	0.34	0.34	7,627,583
2020-06-18	0.38	0.38	0.34	0.34	6,355,844
2020-06-17	0.40	0.40	0.38	0.40	1,678,306
2020-06-16	0.40	0.40	0.38	0.40	3,701,303
2020-06-15	0.39	0.42	0.35	0.40	11,814,093
2020-06-12	0.38	0.39	0.33	0.39	11,938,091
2020-06-11	0.40	0.40	0.39	0.39	3,208,986
2020-06-10	0.37	0.40	0.37	0.40	8,984,088
2020-06-09	0.40	0.42	0.40	0.42	3,066,922
2020-06-08	0.39	0.42	0.39	0.39	4,736,642
2020-06-05	0.42	0.42	0.39	0.39	11,462,971
2020-06-04	0.42	0.42	0.42	0.42	13,537,467
2020-06-03	0.37	0.43	0.37	0.42	27,211,980
2020-06-02	0.36	0.37	0.36	0.37	13,222,731
2020-06-01	0.33	0.37	0.33	0.36	21,730,209
2020-05-29	0.27	0.33	0.27	0.27	31,367,400
2020-05-28	0.28	0.28	0.27	0.27	4,570,390
2020-05-27	0.28	0.28	0.28	0.28	3,869,718
2020-05-26	0.27	0.28	0.27	0.28	10,676,258
2020-05-22	0.28	0.28	0.27	0.28	6,080,520
2020-05-21	0.29	0.29	0.28	0.28	1,494,075
2020-05-20	0.29	0.29	0.29	0.29	2,457,228
2020-05-19	0.25	0.29	0.25	0.29	10,651,772
2020-05-18	0.25	0.26	0.25	0.25	10,815,089
2020-05-15	0.25	0.25	0.25	0.25	1,050,000
2020-05-14	0.26	0.26	0.24	0.25	9,743,760
2020-05-13	0.26	0.26	0.26	0.26	3,740,566
2020-05-12	0.26	0.27	0.26	0.26	5,481,796
2020-05-11	0.26	0.26	0.26	0.26	5,367,327
2020-05-07	0.26	0.26	0.26	0.26	8,245,767
2020-05-06	0.24	0.26	0.24	0.26	8,304,306
2020-05-05	0.22	0.24	0.22	0.24	5,003,465
2020-05-04	0.23	0.23	0.22	0.22	7,019,112
2020-05-01	0.23	0.23	0.23	0.23	4,093,852
2020-04-30	0.23	0.23	0.23	0.23	3,799,960
2020-04-29	0.22	0.23	0.20	0.23	1,799,759
2020-04-28	0.22	0.22	0.22	0.22	2,434,158
2020-04-27	0.22	0.22	0.22	0.22	3,725,920
2020-04-24	0.22	0.22	0.22	0.22	698,807
2020-04-23	0.23	0.23	0.21	0.22	5,610,237
2020-04-22	0.24	0.24	0.23	0.24	533,580
2020-04-21	0.24	0.24	0.24	0.24	199,042
2020-04-20	0.25	0.25	0.23	0.24	1,752,549
2020-04-17	0.27	0.27	0.27	0.27	2,630,000
2020-04-16	0.28	0.28	0.27	0.27	110,521
2020-04-15	0.28	0.28	0.28	0.28	244,819
2020-04-14	0.24	0.28	0.24	0.24	6,127,385
2020-04-09	0.23	0.24	0.23	0.24	753,404
2020-04-08	0.23	0.23	0.23	0.23	2,719,275
2020-04-07	0.21	0.23	0.21	0.21	5,032,667
2020-04-06	0.21	0.21	0.21	0.21	4,722,447
2020-04-03	0.21	0.21	0.20	0.21	360,904
2020-04-03	0.21	0.21	0.20	0.21	1,792,057
2020-04-02	0.21	0.21	0.21	0.21	5,279,397
2020-04-02	0.21	0.21	0.19	0.21	2,879,397
2020-04-01	0.20	0.21	0.21	0.21	10,757,341
2020-04-01	0.20	0.21	0.20	0.20	1,290,675
2020-03-31	0.20	0.20	0.20	0.20	24,750,876
2020-03-30	0.23	0.24	0.19	0.25	14,403,056
2020-03-27	0.23	0.27	0.23	0.23	33,231,666
2020-03-26	0.23	0.23	0.23	0.23	4,192,736
2020-03-25	0.24	0.24	0.24	0.24	2,369,597
2020-03-24	0.26	0.26	0.24	0.26	2,211,415
2020-03-23	0.26	0.26	0.26	0.26	863,410
2020-03-20	0.26	0.26	0.26	0.26	953,501
2020-03-19	0.26	0.26	0.26	0.26	246,375
2020-03-18	0.26	0.26	0.26	0.26	1,188,283
2020-03-17	0.29	0.29	0.29	0.29	2,429,295
2020-03-16	0.33	0.33	0.30	0.33	866,053
2020-03-13	0.31	0.33	0.31	0.32	4,291,829
2020-03-12	0.36	0.36	0.32	0.34	5,714,018
2020-03-11	0.36	0.36	0.36	0.36	1,852,695
2020-03-10	0.36	0.36	0.28	0.36	16,137,089
2020-03-09	0.38	0.38	0.38	0.43	3,006,917
2020-03-06	0.53	0.53	0.43	0.43	10,227,480
2020-03-05	0.53	0.58	0.53	0.53	5,413,076
2020-03-04	0.48	0.50	0.45	0.48	17,728,946
2020-03-03	0.50	0.50	0.50	0.50	11,934,682
2020-03-02	0.55	0.63	0.50	0.43	19,350,608
2020-02-28	0.45	0.45	0.43	0.45	1,481,500
2020-02-27	0.43	0.48	0.43	0.43	5,446,111
2020-02-26	0.47	0.48	0.43	0.47	8,663,614
2020-02-25	0.46	0.47	0.43	0.47	4,313,469
2020-02-24	0.48	0.48	0.47	0.48	9,199,197
2020-02-21	0.48	0.48	0.48	0.48	6,355,756
2020-02-20	0.48	0.48	0.44	0.48	13,313,263
2020-02-19	0.54	0.54	0.42	0.48	20,968,288
2020-02-18	0.53	0.53	0.53	0.53	13,355,256
2020-02-17	0.51	0.58	0.51	0.53	19,411,834
2020-02-14	0.51	0.51	0.49	0.51	7,806,539
2020-02-13	0.50	0.52	0.50	0.51	4,538,350
2020-02-12	0.50	0.50	0.50	0.50	4,323,563
2020-02-11	0.53	0.53	0.48	0.50	3,182,784
2020-02-10	0.58	0.63	0.48	0.53	21,223,232
2020-02-07	0.48	0.62	0.45	0.58	38,027,749
2020-02-06	0.50	0.50	0.48	0.48	10,664,776
2020-02-05	0.49	0.50	0.45	0.50	4,505,195
2020-02-04	0.47	0.49	0.43	0.49	8,790,158
2020-02-03	0.50	0.51	0.46	0.48	6,353,349
2020-01-31	0.50	0.50	0.46	0.50	9,506,861
2020-01-30	0.54	0.54	0.50	0.50	6,575,750
2020-01-29	0.58	0.58	0.53	0.54	4,271,932
2020-01-28	0.58	0.58	0.55	0.58	3,876,410
2020-01-27	0.58	0.58	0.55	0.58	7,660,532
2020-01-24	0.53	0.58	0.53	0.58	10,519,633
2020-01-23	0.55	0.55	0.50	0.53	6,042,712
2020-01-22	0.53	0.55	0.53	0.55	8,433,674
2020-01-21	0.58	0.58	0.53	0.53	14,239,242
2020-01-20	0.63	0.63	0.58	0.58	14,899,886
2020-01-17	0.63	0.68	0.63	0.63	18,688,506
2020-01-16	0.58	0.68	0.55	0.63	21,821,230
2020-01-15	0.70	0.70	0.58	0.58	61,761,038
2020-01-14	0.78	0.78	0.63	0.68	85,143,423
2020-01-13	0.54	0.76	0.64	0.76	123,900,555
2020-01-10	0.44	0.62	0.44	0.53	98,156,714
2020-01-09	0.42	0.44	0.42	0.44	24,671,437
2020-01-08	0.42	0.42	0.42	0.42	4,393,311
2020-01-07	0.43	0.43	0.41	0.42	7,074,099
2020-01-06	0.40	0.43	0.40	0.43	10,586,972
2020-01-03	0.40	0.40	0.38	0.40	4,261,300
2020-01-02	0.41	0.41	0.40	0.40	14,956,948
2019-12-31	0.40	0.41	0.40	0.41	10,115,037
2019-12-30	0.40	0.40	0.40	0.40	1,331,987
2019-12-27	0.40	0.40	0.37	0.40	187,070
2019-12-24	0.40	0.40	0.37	0.40	100,000
2019-12-23	0.39	0.40	0.35	0.40	2,832,664
2019-12-20	0.38	0.39	0.35	0.39	2,336,531
2019-12-19	0.38	0.38	0.35	0.38	2,564,256
2019-12-18	0.39	0.39	0.35	0.38	2,589,850
2019-12-17	0.39	0.39	0.39	0.39	3,636,699
2019-12-16	0.40	0.40	0.39	0.39	11,477,000
2019-12-13	0.38	0.43	0.35	0.40	3,027,384
2019-12-12	0.38	0.38	0.35	0.38	6,991,570
2019-12-11	0.38	0.38	0.38	0.38	8,718,923
2019-12-10	0.38	0.38	0.38	0.38	3,535,609
2019-12-09	0.38	0.38	0.35	0.38	54
2019-12-06	0.38	0.38	0.38	0.38	3,312,704
2019-12-05	0.38	0.38	0.38	0.38	550,440
2019-12-04	0.38	0.38	0.38	0.38	682,553
2019-12-03	0.38	0.38	0.35	0.38	2,024,711
2019-12-02	0.38	0.38	0.38	0.38	4,575,283
2019-11-29	0.37	0.38	0.37	0.38	3,785,272
2019-11-28	0.38	0.38	0.37	0.37	7,626,499
2019-11-27	0.31	0.38	0.30	0.38	17,255,453
2019-11-26	0.36	0.36	0.31	0.31	13,025,833
2019-11-25	0.38	0.38	0.36	0.36	5,001,388
2019-11-22	0.39	0.39	0.38	0.38	4,100,228
2019-11-21	0.39	0.39	0.39	0.39	1,483,075
2019-11-20	0.38	0.39	0.37	0.39	3,656,711
2019-11-19	0.38	0.39	0.35	0.39	617,631
2019-11-18	0.38	0.38	0.35	0.38	875,376
2019-11-15	0.38	0.38	0.38	0.38	5,709,749
2019-11-14	0.38	0.38	0.35	0.38	3,254,154
2019-11-13	0.39	0.39	0.38	0.38	3,114,391
2019-11-12	0.39	0.39	0.39	0.39	13,814,962
2019-11-11	0.38	0.40	0.40	0.41	16,125,350
2019-11-08	0.38	0.38	0.36	0.38	1,487,020
2019-11-07	0.38	0.38	0.38	0.38	3,084,836
2019-11-06	0.38	0.38	0.38	0.38	2,719,836
2019-11-05	0.38	0.38	0.36	0.38	10,155,587
2019-11-04	0.38	0.38	0.38	0.38	2,604,386
2019-11-01	0.40	0.41	0.36	0.38	5,622,160
2019-10-31	0.40	0.42	0.40	0.41	19,785,250
2019-10-30	0.40	0.40	0.40	0.40	1,940,048
2019-10-29	0.41	0.41	0.38	0.41	17,084,672
2019-10-28	0.37	0.40	0.40	0.41	5,947,126
2019-10-25	0.34	0.37	0.34	0.37	2,123,722
2019-10-24	0.37	0.38	0.37	0.37	2,229,475
2019-10-23	0.41	0.41	0.37	0.37	241,860
2019-10-22	0.43	0.43	0.38	0.41	6,306,713
2019-10-21	0.43	0.43	0.43	0.43	3,192,037
2019-10-18	0.43	0.43	0.43	0.43	2,303,019
2019-10-17	0.43	0.43	0.40	0.43	3,280,144
2019-10-16	0.38	0.43	0.38	0.43	10,398,338
2019-10-15	0.38	0.40	0.38	0.38	5,800,378
2019-10-14	0.45	0.45	0.45	0.45	3,440,754
2019-10-11	0.43	0.45	0.40	0.45	1,227,082
2019-10-10	0.43	0.40	0.40	0.43	669,444
2019-10-09	0.45	0.48	0.40	0.43	3,580,563
2019-10-08	0.50	0.50	0.45	0.45	1,998,981
2019-10-07	0.53	0.55	0.50	0.50	6,350,775
2019-10-04	0.45	0.65	0.45	0.53	10,372,259
2019-10-03	0.45	0.45	0.40	0.45	14,412,124
2019-10-02	0.38	0.38	0.38	0.38	6,403,867
2019-10-01	0.38	0.38	0.38	0.38	2,281,379
2019-09-30	0.38	0.40	0.35	0.38	14,920,668
2019-09-27	0.38	0.38	0.35	0.38	516,483
2019-09-26	0.38	0.38	0.35	0.38	456,650
2019-09-25	0.38	0.38	0.35	0.38	1,640,428
2019-09-24	0.38	0.38	0.35	0.38	3,425,343
2019-09-23	0.43	0.43	0.38	0.38	1,387,214
2019-09-20	0.43	0.43	0.43	0.43	2,712,174
2019-09-19	0.43	0.43	0.43	0.43	2,330,051
2019-09-18	0.43	0.43	0.43	0.43	2,493,186
2019-09-17	0.48	0.48	0.43	0.43	3,867,274
2019-09-16	0.50	0.53	0.45	0.48	16,133,986
2019-09-13	0.53	0.53	0.48	0.50	3,786,168
2019-09-12	0.55	0.55	0.53	0.53	475,211
2019-09-11	0.68	0.68	0.53	0.55	16,350,856
2019-09-10	0.73	0.73	0.73	0.73	2,058,931
2019-09-09	0.73	0.73	0.73	0.73	2,301,951
2019-09-06	0.73	0.73	0.73	0.73	1,784,212
2019-09-05	0.73	0.73	0.73	0.73	1,647,769
2019-09-04	0.73	0.73	0.70	0.73	272,003
2019-09-03	0.73	0.73	0.73	0.73	1,697,756
2019-09-02	0.73	0.73	0.70	0.73	4,644,176
2019-08-30	0.73	0.73	0.70	0.73	1,309,356
2019-08-29	0.75	0.75	0.70	0.75	1,388,690
2019-08-28	0.75	0.75	0.70	0.75	4,235,921
2019-08-27	0.75	0.75	0.70	0.73	150,649
2019-08-23	0.75	0.75	0.70	0.73	1,736,259
2019-08-22	0.75	0.75	0.70	0.73	1,354,131
2019-08-21	0.75	0.75	0.70	0.75	3,316,831
2019-08-20	0.75	0.75	0.70	0.75	3,777,568
2019-08-19	0.73	0.75	0.70	0.75	506,321
2019-08-16	0.73	0.73	0.73	0.73	1,053,287
2019-08-15	0.73	0.73	0.73	0.73	1,651,277
2019-08-14	0.75	0.75	0.73	0.73	490,672
2019-08-13	0.75	0.75	0.75	0.75	71,324
2019-08-12	0.75	0.75	0.75	0.75	431,575
2019-08-09	0.75	0.75	0.75	0.75	629,566
2019-08-08	0.78	0.88	0.75	0.75	15,036,876
2019-08-07	0.78	0.78	0.78	0.78	500,060
2019-08-06	0.78	0.78	0.78	0.78	200,100
2019-08-05	0.78	0.78	0.78	0.78	161,022
2019-08-02	0.78	0.78	0.78	0.78	880,161
2019-08-01	0.80	0.80	0.75	0.78	1,304,646
2019-07-31	0.74	0.80	0.73	0.80	10,223,881
2019-07-30	0.88	0.88	0.76	0.76	7,931,987
2019-07-29	0.88	0.88	0.88	0.88	77,533
2019-07-26	0.88	0.88	0.88	0.88	2,340,381
2019-07-25	0.88	0.93	0.88	0.88	3,690,803
2019-07-24	0.88	0.88	0.85	0.88	1,424,025
2019-07-23	0.93	0.93	0.85	0.88	1,266,146
2019-07-22	0.93	0.93	0.85	0.93	4,953
2019-07-19	0.98	0.98	0.90	0.93	2,935,223
2019-07-18	0.98	0.98	0.90	0.95	722,245
2019-07-17	0.90	0.95	0.85	0.95	485,736
2019-07-16	0.90	0.90	0.90	0.90	5,497,591
2019-07-15	0.90	0.90	0.85	0.90	21,035
2019-07-12	0.90	0.90	0.90	0.90	688,600
2019-07-11	0.90	0.90	0.90	0.90	358,012
2019-07-10	0.90	0.90	0.85	0.90	115,347
2019-07-09	0.93	0.93	0.90	0.90	617,253
2019-07-08	0.90	0.85	0.85	0.90	630,340
2019-07-05	0.88	0.90	0.88	0.90	2,831,190
2019-07-04	0.88	0.88	0.88	0.88	83,657
2019-07-03	0.95	0.95	0.95	0.88	4,158,118
2019-07-02	0.95	1.05	0.90	0.95	15,124,062
2019-07-01	0.83	0.95	0.83	0.95	3,325,136
2019-06-28	0.83	0.85	0.83	0.83	1,228,380
2019-06-27	0.90	0.90	0.83	0.83	2,231,595
2019-06-26	0.90	0.93	0.90	0.90	1,900,476
2019-06-25	0.88	0.91	0.88	0.90	10,760,776
2019-06-24	0.88	0.88	0.88	0.88	571,184
2019-06-21	0.88	0.93	0.88	0.85	2,601,642
2019-06-20	0.85	0.85	0.85	0.85	96
2019-06-19	0.85	0.85	0.85	0.85	470,510
2019-06-18	0.85	0.88	0.85	0.85	735,921
2019-06-17	0.80	0.93	0.75	0.85	4,419,382
2019-06-14	0.85	0.85	0.80	0.80	575,064
2019-06-13	0.83	0.90	0.80	0.85	1,292,362
2019-06-12	0.83	0.83	0.80	0.83	625,038
2019-06-11	0.83	0.85	0.83	0.83	652,848
2019-06-10	0.80	0.83	0.75	0.83	1,762,308
2019-06-07	0.80	0.80	0.77	0.80	1,364,588
2019-06-06	0.80	0.80	0.75	0.80	6,725,104
2019-06-05	0.83	0.83	0.75	0.83	3,059,150
2019-06-04	0.83	0.83	0.75	0.83	271,943
2019-06-03	0.88	0.88	0.88	0.88	220,660
2019-05-31	0.85	0.88	0.85	0.85	1,042,800
2019-05-30	0.85	0.85	0.85	0.85	2,134,429
2019-05-29	0.88	0.88	0.85	0.85	1,100,760
2019-05-28	0.88	0.88	0.83	0.88	847,087
2019-05-24	0.83	0.88	0.83	0.88	292,887
2019-05-23	0.83	0.83	0.83	0.83	285,874
2019-05-22	0.85	0.85	0.80	0.83	713,244
2019-05-21	0.85	0.85	0.80	0.85	209,525
2019-05-20	0.85	0.85	0.80	0.85	204,672
2019-05-17	0.88	0.88	0.85	0.85	1,773,774
2019-05-16	0.85	0.88	0.85	0.88	384,731
2019-05-15	0.85	0.85	0.85	0.85	669,130
2019-05-14	0.85	0.85	0.80	0.85	209,396
2019-05-13	0.88	0.88	0.85	0.85	1,078,096
2019-05-10	0.78	0.88	0.70	0.88	1,810,087
2019-05-09	0.75	0.78	0.75	0.78	1,419,365
2019-05-08	0.93	0.93	0.75	0.75	4,915,400
2019-05-07	0.95	0.95	0.93	0.93	4,045,733
2019-05-03	0.95	0.95	0.90	0.95	3,947,637
2019-05-02	1.00	1.00	0.95	0.95	3,822,630

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874