Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tpximpact Hldg Share Price
Tpximpact Hldg Share Trades

Tpximpact Hldg Share Trades

Tpximpact Hldg share trades.

The following table shows today's trades for Tpximpact Hldg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TPX.L
Share PriceTPX.L
ChartsTPX.L
TradesTPX.L
HistoryCompare
TPX.LTPX.L
Share NewsTPX.L
RNSTPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:18:32 - 01-May-26 41.00 50,000 Unknown* 40.00 42.00
15:53:53 - 01-May-26 41.00 2,429 Unknown* 40.00 42.00
14:18:16 - 01-May-26 41.00 24,390 Unknown* 40.00 42.00
14:56:36 - 01-May-26 41.00 5,000 Unknown* 40.00 42.00
13:20:59 - 01-May-26 42.00 8 Buy* 40.00 42.00
13:04:32 - 01-May-26 40.52 1,200 Sell* 40.00 42.00
10:07:46 - 01-May-26 40.95 50,000 Unknown* 40.00 42.00
10:07:02 - 01-May-26 40.95 50,000 Unknown* 40.00 42.00
11:41:02 - 01-May-26 40.033 104 Sell* 40.00 42.00
10:49:25 - 01-May-26 41.00 1,209 Unknown* 40.00 42.00
10:28:37 - 01-May-26 41.00 10,000 Unknown* 40.00 42.00
10:26:53 - 01-May-26 42.00 25 Buy* 40.00 42.00
10:24:15 - 01-May-26 42.00 71 Buy* 40.00 42.00
10:24:15 - 01-May-26 42.00 90 Buy* 40.00 42.00
10:24:15 - 01-May-26 40.00 67 Sell* 40.00 42.00
10:24:15 - 01-May-26 42.00 212 Buy* 40.00 42.00
10:23:49 - 01-May-26 40.70 15,000 Buy* 40.00 41.00
08:41:17 - 01-May-26 41.00 179 Buy* 40.00 41.00
08:41:17 - 01-May-26 41.00 392 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 946 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 524 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 24 Buy* 40.00 41.00
08:39:02 - 01-May-26 40.00 89 Sell* 40.00 41.00
08:39:02 - 01-May-26 41.00 10 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 20 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 50 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 24 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 243 Buy* 40.00 41.00
08:39:02 - 01-May-26 40.00 37 Sell* 40.00 41.00
08:39:02 - 01-May-26 41.00 12 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 73 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 73 Buy* 40.00 41.00
08:39:02 - 01-May-26 41.00 3 Buy* 40.00 41.00
08:38:06 - 01-May-26 40.00 11 Sell* 40.00 41.00
08:31:22 - 01-May-26 40.675 1,558 Buy* 40.00 41.00
08:03:02 - 01-May-26 40.26 2,500 Sell* 40.00 41.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.