Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:29:09 - 09-May-24 | 42.00 | 17,828 | Buy* | 40.00 | 42.00 |
| 11:35:12 - 09-May-24 | 42.00 | 5,685 | Buy* | 40.00 | 42.00 |
| 11:29:51 - 09-May-24 | 41.77 | 5,956 | Buy* | 40.00 | 42.00 |
| 10:36:37 - 09-May-24 | 41.60 | 30,000 | Buy* | 40.00 | 42.00 |
| 10:27:24 - 09-May-24 | 41.60 | 160 | Buy* | 40.00 | 42.00 |
| 10:04:00 - 09-May-24 | 40.15 | 3,272 | Sell* | 40.00 | 42.00 |
| 09:42:37 - 09-May-24 | 41.60 | 7,211 | Buy* | 40.00 | 42.00 |
| 09:42:21 - 09-May-24 | 40.15 | 4,000 | Sell* | 40.00 | 42.00 |
| 09:40:46 - 09-May-24 | 41.617 | 20,000 | Buy* | 40.00 | 42.00 |
| 09:16:02 - 09-May-24 | 41.50 | 2,250 | Buy* | 40.00 | 42.00 |
| 07:27:26 - 09-May-24 | 41.50 | 722 | Buy* | 40.00 | 42.00 |
| 07:25:08 - 09-May-24 | 41.50 | 700 | Buy* | 40.00 | 42.00 |