Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:50:29 - 03-Jul-25 | 64.469 | 611 | Buy* | 63.00 | 65.00 |
| 14:28:08 - 03-Jul-25 | 63.30 | 3,168 | Sell* | 63.00 | 65.00 |
| 14:02:41 - 03-Jul-25 | 63.165 | 1,376 | Sell* | 63.00 | 65.00 |
| 13:48:15 - 03-Jul-25 | 63.30 | 10,000 | Sell* | 63.00 | 65.00 |
| 13:28:44 - 03-Jul-25 | 64.00 | 4,682 | Unknown* | 63.00 | 65.00 |
| 13:13:37 - 03-Jul-25 | 63.35 | 11,056 | Sell* | 63.00 | 65.00 |
| 12:09:34 - 03-Jul-25 | 64.00 | 3,117 | Unknown* | 63.00 | 65.00 |
| 11:02:29 - 03-Jul-25 | 64.244 | 22,974 | Unknown* | 63.00 | 65.00 |
| 10:44:53 - 03-Jul-25 | 63.96 | 23,440 | Unknown* | 63.00 | 65.00 |
| 10:59:24 - 03-Jul-25 | 63.30 | 4,068 | Sell* | 63.00 | 65.00 |
| 10:51:10 - 03-Jul-25 | 64.00 | 2,337 | Unknown* | 63.00 | 65.00 |
| 10:27:08 - 03-Jul-25 | 64.00 | 781 | Unknown* | 63.00 | 65.00 |
| 10:06:26 - 03-Jul-25 | 63.15 | 3,450 | Sell* | 63.00 | 65.00 |
| 10:05:05 - 03-Jul-25 | 63.20 | 5,953 | Sell* | 63.00 | 65.00 |
| 09:53:44 - 03-Jul-25 | 63.20 | 4,000 | Sell* | 63.00 | 65.00 |
| 09:26:41 - 03-Jul-25 | 63.20 | 10,221 | Sell* | 63.00 | 65.00 |
| 09:13:07 - 03-Jul-25 | 64.92 | 77 | Buy* | 63.00 | 65.00 |
| 09:05:19 - 03-Jul-25 | 63.661 | 638 | Sell* | 63.00 | 65.00 |
| 08:37:15 - 03-Jul-25 | 64.92 | 15 | Buy* | 63.00 | 65.00 |
| 08:24:48 - 03-Jul-25 | 63.96 | 4,706 | Sell* | 63.00 | 65.00 |
| 08:21:14 - 03-Jul-25 | 63.96 | 4,706 | Sell* | 63.00 | 65.00 |
| 08:05:59 - 03-Jul-25 | 63.96 | 4,015 | Sell* | 63.00 | 65.00 |