Team Internet Share History

Team Internet Share Price history. The following table shows end-of-day data TIG historical share prices for Team Internet, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TIG.L
Share Price TIG.L
Charts TIG.L
Trades TIG.L
History Compare
TIG.L TIG.L
Share News TIG.L
RNS TIG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	36.00	35.20	35.20	35.20	151,992
2026-04-14	36.00	35.95	35.95	35.95	238,467
2026-04-13	36.00	36.00	35.20	35.20	115,043
2026-04-10	36.00	36.00	36.00	36.00	377,274
2026-04-09	36.00	36.00	36.00	36.00	317,476
2026-04-08	36.50	36.50	36.00	36.00	761,402
2026-04-07	37.00	35.20	35.20	35.20	863,897
2026-04-06	36.50	36.50	36.50	36.50	0
2026-04-03	36.50	36.50	36.50	36.50	0
2026-04-02	37.00	37.00	36.50	36.50	356,422
2026-04-01	37.00	37.00	37.00	37.00	528,066
2026-03-31	37.00	37.00	36.90	37.00	725,328
2026-03-30	37.00	37.00	36.60	36.60	331,157
2026-03-27	37.00	37.00	37.00	37.00	139,679
2026-03-26	37.00	37.00	37.00	37.00	139,508
2026-03-25	37.00	36.20	36.20	36.20	149,972
2026-03-24	37.50	36.00	36.00	36.00	255,078
2026-03-23	38.00	36.00	36.00	36.00	140,232
2026-03-20	39.00	38.50	36.90	36.90	189,379
2026-03-19	39.50	39.50	39.00	39.00	151,815
2026-03-18	39.50	39.60	38.85	38.85	298,321
2026-03-17	41.00	39.60	39.60	39.60	234,114
2026-03-16	42.50	41.00	41.00	41.00	728,747
2026-03-13	40.50	40.00	39.50	39.50	79,292
2026-03-12	42.00	41.00	40.50	41.00	118,583
2026-03-11	43.00	40.00	40.00	40.00	144,599
2026-03-10	43.00	41.00	41.00	41.00	244,144
2026-03-09	43.00	43.00	42.00	42.00	213,319
2026-03-06	44.50	44.00	43.50	43.50	241,690
2026-03-05	45.00	46.00	46.00	46.00	133,765
2026-03-04	45.00	46.00	44.25	46.00	510,902
2026-03-03	47.00	47.00	44.00	44.00	353,747
2026-03-02	47.85	47.85	47.00	47.00	103,571
2026-02-27	49.00	47.50	47.20	47.50	432,776
2026-02-26	49.00	49.00	49.00	49.00	35,977
2026-02-25	49.00	49.00	49.00	49.00	128,200
2026-02-24	49.00	50.00	49.00	49.00	406,997
2026-02-23	48.20	49.40	48.20	49.25	119,504
2026-02-20	48.25	49.35	48.20	49.35	92,581
2026-02-19	48.85	49.30	48.20	48.20	92,611
2026-02-18	50.00	50.00	49.00	49.00	32,388
2026-02-17	48.20	49.25	48.20	48.80	236,031
2026-02-16	49.55	49.55	48.25	48.45	264,801
2026-02-13	50.00	50.90	49.95	50.30	608,400
2026-02-12	50.50	51.30	50.50	50.50	112,572
2026-02-11	51.60	51.60	50.00	50.40	245,846
2026-02-10	50.60	51.20	50.00	50.00	502,476
2026-02-09	51.90	51.90	50.60	50.80	650,378
2026-02-06	49.30	50.70	49.05	49.60	189,961
2026-02-05	49.35	50.20	49.35	50.20	197,637
2026-02-04	49.05	49.90	49.05	49.30	38,018
2026-02-03	49.15	49.50	49.15	49.45	124,803
2026-02-02	49.00	49.90	48.60	49.20	153,447
2026-01-30	49.25	49.80	48.60	49.00	1,003,586
2026-01-29	49.25	49.60	48.60	48.75	344,632
2026-01-28	49.05	50.00	48.60	49.90	516,292
2026-01-27	48.35	49.50	48.35	48.75	86,034
2026-01-26	48.55	51.50	48.55	49.40	609,649
2026-01-23	49.00	49.50	48.50	48.50	489,168
2026-01-22	48.30	48.55	48.30	48.50	201,410
2026-01-21	49.25	49.25	48.15	48.20	136,388
2026-01-20	49.75	50.50	48.85	49.40	538,157
2026-01-19	49.00	49.00	46.10	47.75	506,984
2026-01-16	49.10	49.10	48.00	48.50	247,771
2026-01-15	48.15	48.15	48.05	48.10	1,155,135
2026-01-14	48.35	49.00	48.35	48.60	198,410
2026-01-13	49.00	49.10	48.10	48.70	180,412
2026-01-12	49.10	49.10	48.35	48.60	347,032
2026-01-09	49.10	49.55	48.35	48.40	198,370
2026-01-08	48.20	49.00	48.20	49.00	586,524
2026-01-07	49.05	50.10	48.15	48.15	230,853
2026-01-06	49.00	49.25	48.50	48.50	241,517
2026-01-05	49.65	50.80	48.40	48.40	600,921
2026-01-02	50.00	50.70	49.05	50.00	436,663
2026-01-01	49.20	49.20	49.20	49.20	0
2025-12-31	49.20	49.20	49.20	49.20	47,930
2025-12-30	48.70	49.70	48.70	49.40	82,323
2025-12-29	47.55	48.45	47.55	48.30	78,499
2025-12-26	47.25	47.25	47.25	47.25	0
2025-12-25	47.25	47.25	47.25	47.25	0
2025-12-24	47.50	47.50	47.25	47.25	2,769
2025-12-23	47.65	48.20	47.00	47.55	380,309
2025-12-22	48.35	49.20	47.60	47.65	247,223
2025-12-19	49.80	49.80	48.25	48.60	594,004
2025-12-18	50.00	50.70	49.05	49.60	847,124
2025-12-17	47.95	50.70	47.95	50.50	145,950
2025-12-16	48.95	49.00	48.00	48.65	322,180
2025-12-15	48.45	48.60	47.20	47.20	141,894
2025-12-12	48.95	48.95	47.80	48.00	58,480
2025-12-11	47.80	48.75	47.35	47.55	128,016
2025-12-10	47.00	47.90	46.75	47.75	190,275
2025-12-09	45.90	46.90	45.90	46.50	202,700
2025-12-08	46.65	46.65	45.05	46.50	323,609
2025-12-05	45.25	46.65	44.05	44.05	133,985
2025-12-04	44.65	46.65	44.50	45.25	247,092
2025-12-03	44.70	45.45	44.20	45.00	146,869
2025-12-02	45.80	46.40	43.05	43.65	502,847
2025-12-01	45.85	48.05	45.65	45.65	108,629
2025-11-28	47.00	47.00	46.30	47.00	74,430
2025-11-27	47.00	47.00	46.40	46.95	58,855
2025-11-26	46.00	46.85	45.60	46.50	175,253
2025-11-25	46.00	46.05	44.10	45.00	219,030
2025-11-24	46.35	47.10	44.80	46.00	206,973
2025-11-21	47.00	48.00	47.00	47.50	180,638
2025-11-20	47.45	47.65	47.00	47.65	241,775
2025-11-19	46.30	47.50	46.30	47.45	223,241
2025-11-18	46.00	46.05	44.00	45.65	312,748
2025-11-17	47.65	48.00	46.95	46.95	318,752
2025-11-14	47.00	47.85	47.00	47.60	141,495
2025-11-13	48.75	49.10	47.60	47.60	156,865
2025-11-12	50.00	50.60	48.90	48.90	901,002
2025-11-11	44.20	49.95	43.00	49.00	2,043,352
2025-11-10	45.00	45.30	42.40	43.00	501,923
2025-11-07	45.15	45.50	44.50	45.00	83,174
2025-11-06	45.30	46.05	45.30	45.90	75,974
2025-11-05	46.05	46.40	45.00	46.00	494,718
2025-11-04	47.00	48.25	46.50	46.50	281,295
2025-11-03	46.10	48.00	45.80	47.65	455,059
2025-10-31	46.00	46.00	45.00	45.50	79,722
2025-10-30	45.55	45.55	44.60	45.40	53,953
2025-10-29	46.00	46.30	45.00	45.50	507,977
2025-10-28	45.45	45.90	44.75	45.00	328,299
2025-10-27	47.25	47.35	46.00	46.00	138,205
2025-10-24	46.10	47.45	45.05	47.45	388,362
2025-10-23	48.00	49.55	46.10	46.50	602,817
2025-10-22	51.90	51.90	46.80	46.80	575,289
2025-10-21	49.15	51.40	49.15	50.80	102,754
2025-10-20	50.70	51.80	48.20	51.20	242,388
2025-10-17	52.00	52.00	49.00	50.00	390,874
2025-10-16	57.00	57.00	51.00	52.90	608,763
2025-10-15	57.20	58.10	57.00	57.40	143,504
2025-10-14	59.40	60.60	57.00	57.00	233,000
2025-10-13	62.50	62.90	59.40	59.50	216,719
2025-10-10	61.70	62.00	61.50	62.00	147,984
2025-10-09	61.40	62.30	60.40	62.00	106,853
2025-10-08	62.00	62.00	62.00	62.00	37,650
2025-10-07	63.40	63.90	61.30	62.00	887,472
2025-10-06	61.30	63.30	61.30	63.00	98,502
2025-10-03	61.30	64.90	61.30	62.40	85,879
2025-10-02	61.00	63.10	61.00	62.00	53,410
2025-10-01	63.30	64.00	61.10	62.00	90,127
2025-09-30	62.10	62.10	61.30	62.00	153,432
2025-09-29	62.80	62.80	61.20	62.00	140,794
2025-09-26	64.90	64.90	62.70	63.10	46,313
2025-09-25	64.90	64.90	63.10	63.10	608,002
2025-09-24	64.90	64.90	63.00	63.00	55,468
2025-09-23	63.70	63.70	62.60	63.00	181,963
2025-09-22	64.90	64.90	62.20	63.00	27,511
2025-09-19	64.90	64.90	61.40	63.10	34,481
2025-09-18	63.10	64.10	62.30	63.00	158,464
2025-09-17	61.50	63.00	61.50	63.00	187,361
2025-09-16	63.00	63.70	62.40	63.00	131,206
2025-09-15	61.00	64.80	61.00	64.10	208,267
2025-09-12	62.30	62.30	61.20	61.80	168,095
2025-09-11	57.10	63.50	57.10	63.50	1,075,124
2025-09-10	58.90	58.90	57.00	57.00	72,857
2025-09-09	58.70	58.70	57.80	58.60	94,427
2025-09-08	57.50	57.90	57.50	57.90	57,968
2025-09-05	55.90	58.00	55.90	57.50	111,713
2025-09-04	57.80	59.00	57.10	58.70	52,203
2025-09-03	57.00	58.20	57.00	58.00	114,237
2025-09-02	58.00	58.00	56.00	57.00	429,030
2025-09-01	61.70	61.70	58.10	58.50	348,555
2025-08-29	64.00	64.00	60.90	61.70	139,775
2025-08-28	62.00	64.20	61.50	63.00	366,003
2025-08-27	59.50	61.00	59.00	60.00	268,117
2025-08-26	56.80	59.70	56.80	58.50	140,186
2025-08-25	56.80	56.80	56.80	56.80	0
2025-08-22	57.20	57.20	56.10	56.80	110,867
2025-08-21	58.60	59.80	57.50	57.50	165,859
2025-08-20	58.00	58.30	57.00	58.30	64,338
2025-08-19	60.20	60.20	58.00	58.20	94,384
2025-08-18	57.50	61.00	57.50	60.60	98,987
2025-08-15	63.00	63.00	57.50	58.30	378,834
2025-08-14	64.30	64.30	62.80	62.80	148,523
2025-08-13	63.40	63.40	63.30	63.30	35,224
2025-08-12	63.10	63.60	62.50	63.30	111,879
2025-08-11	64.00	65.00	62.00	64.40	204,621
2025-08-08	63.60	64.90	62.50	62.50	210,833
2025-08-07	63.00	64.90	63.00	64.70	77,833
2025-08-06	64.00	64.10	63.10	64.00	107,472
2025-08-05	62.40	65.00	62.10	64.20	286,475
2025-08-04	60.00	63.00	60.00	62.00	143,738
2025-08-01	58.00	61.60	58.00	61.50	327,042
2025-07-31	60.00	60.00	59.50	59.50	42,109
2025-07-30	60.30	60.30	58.10	58.70	240,039
2025-07-29	62.10	63.00	59.00	59.00	289,588
2025-07-28	61.70	64.90	61.70	62.00	146,596
2025-07-25	63.30	63.80	61.50	62.30	142,068
2025-07-24	63.50	63.70	63.50	63.70	33,977
2025-07-23	64.60	65.40	63.10	64.10	65,655
2025-07-22	64.90	66.20	64.00	64.80	42,316
2025-07-21	65.10	67.70	64.00	64.90	101,585
2025-07-18	66.30	66.50	65.10	66.50	61,068
2025-07-17	66.70	66.70	66.70	66.70	63,127
2025-07-16	65.20	65.20	65.20	65.20	72,537
2025-07-15	66.00	68.00	64.80	65.90	156,094
2025-07-14	65.60	66.60	64.40	66.00	321,055
2025-07-11	67.10	67.70	66.00	66.10	104,700
2025-07-10	68.90	68.90	67.00	67.00	87,290
2025-07-09	64.80	69.00	64.80	69.00	263,417
2025-07-08	64.00	65.90	63.20	64.50	227,560
2025-07-07	69.00	69.00	63.00	63.50	77,486
2025-07-04	65.60	68.10	65.50	67.70	130,487
2025-07-03	63.00	67.40	63.00	65.50	261,732
2025-07-02	63.00	64.10	60.00	61.40	130,873
2025-07-01	64.00	64.80	62.90	63.20	107,699
2025-06-30	64.00	64.00	61.70	63.40	116,548
2025-06-27	64.00	64.00	63.00	63.10	181,602
2025-06-26	62.70	64.00	62.40	63.80	221,966
2025-06-25	62.50	62.80	61.00	62.00	132,769
2025-06-24	64.10	64.10	62.20	62.70	282,855
2025-06-23	63.90	66.70	63.40	64.50	181,813
2025-06-20	62.00	63.00	61.80	62.40	66,007
2025-06-19	60.90	61.90	60.90	61.90	85,962
2025-06-18	61.40	61.40	59.00	60.40	572,887
2025-06-17	63.00	63.00	58.50	59.90	285,054
2025-06-16	60.90	61.60	60.60	60.60	108,795
2025-06-13	65.00	65.00	61.00	61.80	123,924
2025-06-12	65.50	65.90	63.30	63.50	296,465
2025-06-11	64.30	65.90	63.00	63.00	271,576
2025-06-10	65.00	65.00	62.60	63.40	155,566
2025-06-09	67.00	67.00	63.20	63.50	194,273
2025-06-06	67.00	67.00	63.90	64.00	123,492
2025-06-05	67.60	67.60	63.20	63.90	240,239
2025-06-04	70.00	70.00	65.10	65.10	161,473
2025-06-03	70.00	70.00	67.00	67.20	170,709
2025-06-02	72.90	72.90	68.10	68.10	169,673
2025-05-30	70.10	71.00	69.00	70.20	177,008
2025-05-29	71.00	71.00	69.10	69.60	98,835
2025-05-28	72.10	72.10	69.50	69.50	175,424
2025-05-27	69.30	71.40	69.30	71.40	298,249
2025-05-26	67.70	67.70	67.70	67.70	0
2025-05-23	67.50	67.90	66.90	67.70	314,436
2025-05-22	67.60	68.00	66.00	67.50	227,657
2025-05-21	69.00	69.20	67.60	67.90	859,117
2025-05-20	68.10	72.40	67.90	71.20	247,723
2025-05-19	67.10	68.90	66.70	68.10	67,684
2025-05-16	68.60	68.60	67.20	68.00	198,940
2025-05-15	66.20	69.60	66.10	69.60	185,176
2025-05-14	67.00	67.90	66.00	67.00	431,195
2025-05-13	68.30	71.50	68.00	68.30	363,093
2025-05-12	65.70	69.80	65.60	68.60	992,158
2025-05-09	63.60	65.00	62.70	64.00	272,621
2025-05-08	62.00	64.10	62.00	63.60	202,899
2025-05-07	61.80	63.10	61.80	63.10	153,881
2025-05-06	60.90	62.40	60.20	62.20	285,918
2025-05-05	62.17	62.17	62.17	62.17	0
2025-05-02	60.20	62.70	60.10	62.40	775,920
2025-05-01	57.30	60.90	57.30	60.00	424,342
2025-04-30	57.00	58.20	56.20	57.00	654,186
2025-04-29	56.30	56.80	55.50	56.20	201,115
2025-04-28	55.00	57.40	55.00	56.00	101,722
2025-04-25	52.50	55.00	52.50	54.70	1,252,591
2025-04-24	55.00	55.00	52.00	52.30	705,838
2025-04-23	55.00	55.00	52.00	52.90	256,932
2025-04-22	53.10	53.20	52.00	53.10	183,481
2025-04-21	53.00	53.00	53.00	53.00	0
2025-04-18	53.00	53.00	53.00	53.00	0
2025-04-17	54.70	54.90	51.80	53.00	281,322
2025-04-16	56.20	56.90	53.30	54.50	146,336
2025-04-15	56.80	57.90	55.10	56.00	321,644
2025-04-14	54.50	57.00	54.50	56.80	137,672
2025-04-11	55.90	55.90	53.40	53.60	137,402
2025-04-10	51.90	55.90	51.90	54.90	605,478
2025-04-09	51.10	51.50	48.45	49.25	228,769
2025-04-08	50.00	54.70	50.00	52.30	361,657
2025-04-07	51.60	54.90	49.05	50.60	522,086
2025-04-04	58.00	58.00	52.00	53.40	1,013,493
2025-04-03	58.00	58.40	55.70	55.70	501,524
2025-04-02	59.10	59.40	58.00	58.40	421,123
2025-04-01	59.60	60.10	57.80	58.00	232,078
2025-03-31	61.20	61.30	58.00	59.50	648,447
2025-03-28	64.00	64.00	61.50	61.70	472,560
2025-03-27	62.60	64.10	62.00	63.50	498,932
2025-03-26	67.00	68.30	62.10	63.20	818,714
2025-03-25	67.50	70.50	67.50	67.70	1,282,841
2025-03-24	65.30	68.20	65.20	68.20	1,269,200
2025-03-21	65.40	68.40	65.30	67.60	870,934
2025-03-20	62.90	67.20	62.90	66.10	1,008,572
2025-03-19	59.00	63.70	59.00	63.70	2,219,845
2025-03-18	57.80	59.60	57.80	59.60	1,633,247
2025-03-17	58.90	59.90	57.00	58.70	568,227
2025-03-14	58.90	58.90	56.20	57.60	345,158
2025-03-13	56.60	57.00	56.00	56.00	555,421
2025-03-12	57.00	57.00	55.10	56.80	953,479
2025-03-11	57.00	57.60	56.00	57.00	845,097
2025-03-10	55.80	58.80	55.80	58.20	1,145,724
2025-03-07	55.50	59.20	55.50	58.40	759,253
2025-03-06	56.10	59.50	55.60	57.10	2,307,833
2025-03-05	55.00	60.40	50.50	54.80	3,898,528
2025-03-04	60.00	73.20	53.10	53.60	5,380,773
2025-03-03	94.30	99.10	94.30	98.60	205,249
2025-02-28	100.00	101.00	96.20	98.90	510,083
2025-02-27	100.00	101.20	100.00	100.00	227,600
2025-02-26	100.00	101.60	100.00	101.00	250,672
2025-02-25	96.00	100.00	95.80	100.00	360,036
2025-02-24	94.40	96.70	93.90	96.70	2,457,211
2025-02-21	102.00	104.20	93.20	94.00	1,481,370
2025-02-20	105.00	105.40	99.80	102.00	481,947
2025-02-19	103.80	104.60	100.00	103.40	391,480
2025-02-18	98.70	100.20	97.10	99.30	438,771
2025-02-17	100.00	101.80	98.00	98.70	314,250
2025-02-14	98.40	99.70	97.10	98.90	369,835
2025-02-13	104.80	104.80	98.40	98.40	321,057
2025-02-12	99.00	104.00	99.00	103.00	329,018
2025-02-11	98.70	101.00	98.00	101.00	339,025
2025-02-10	102.20	102.20	98.70	98.70	273,379
2025-02-07	105.00	105.00	99.60	100.20	589,883
2025-02-06	106.00	107.00	103.80	104.00	424,909
2025-02-05	109.00	109.00	103.40	106.00	332,593
2025-02-04	105.00	107.20	104.00	106.00	618,736
2025-02-03	107.00	107.00	103.00	103.40	467,985
2025-01-31	108.60	109.40	107.60	108.00	307,701
2025-01-30	112.00	112.00	108.40	108.60	150,215
2025-01-29	108.80	110.60	107.20	108.40	267,146
2025-01-28	106.40	110.00	106.20	108.80	513,997
2025-01-27	110.00	111.20	105.60	106.20	614,497
2025-01-24	106.20	111.80	106.20	110.00	440,440
2025-01-23	107.20	107.80	104.20	106.00	321,194
2025-01-22	108.40	110.20	103.00	105.20	783,492
2025-01-21	108.00	110.00	107.00	108.40	465,294
2025-01-20	105.60	109.20	105.00	107.60	356,689
2025-01-17	105.00	106.80	104.20	105.60	380,637
2025-01-16	104.60	105.60	102.60	104.20	367,959
2025-01-15	104.00	105.80	102.20	105.00	315,046
2025-01-14	105.00	105.00	101.40	102.60	434,811
2025-01-13	104.00	104.00	100.00	102.20	543,752
2025-01-10	109.40	109.40	101.80	103.40	1,697,226
2025-01-09	117.40	119.00	117.20	117.80	1,098,500
2025-01-08	117.40	120.40	117.00	118.00	986,649
2025-01-07	91.60	118.40	91.00	117.80	2,434,672
2025-01-06	92.00	92.00	89.80	91.00	908,561
2025-01-03	93.10	95.00	90.20	90.20	436,346
2025-01-02	95.80	95.80	93.10	94.80	382,186
2025-01-01	94.10	94.10	94.10	94.10	0
2024-12-31	92.80	95.00	92.70	94.10	209,157
2024-12-30	92.80	93.00	91.70	93.00	311,184
2024-12-27	94.00	94.00	91.10	91.90	294,933
2024-12-26	93.40	93.40	93.40	93.40	0
2024-12-25	93.40	93.40	93.40	93.40	0
2024-12-24	94.00	94.00	92.30	93.40	159,131
2024-12-23	91.00	92.90	90.80	91.00	401,060
2024-12-20	90.00	91.90	88.20	91.00	278,643
2024-12-19	90.00	91.90	88.60	90.00	669,939
2024-12-18	90.40	91.20	88.50	90.20	398,212
2024-12-17	88.00	91.70	88.00	90.00	566,410
2024-12-16	92.90	92.90	89.60	90.30	609,737
2024-12-13	92.10	94.10	92.00	92.90	329,544
2024-12-12	94.00	94.90	91.00	92.00	799,598
2024-12-11	92.10	95.00	91.00	94.00	660,088
2024-12-10	90.80	95.70	90.00	92.10	804,065
2024-12-09	86.80	90.70	86.30	90.00	902,991
2024-12-06	86.50	88.30	86.10	86.20	607,735
2024-12-05	85.00	91.70	85.00	88.30	775,162
2024-12-04	79.00	88.70	79.00	86.90	1,108,175
2024-12-03	78.60	80.00	78.00	79.00	1,120,300
2024-12-02	82.00	82.00	78.20	78.90	572,659
2024-11-29	78.20	82.00	78.20	81.00	1,200,652
2024-11-28	78.50	79.00	78.00	79.00	680,296
2024-11-27	78.00	79.20	77.00	78.50	1,051,842
2024-11-26	80.00	80.90	76.40	77.50	1,310,947
2024-11-25	85.00	85.00	81.00	81.00	421,619
2024-11-22	87.80	87.80	81.20	82.00	870,016
2024-11-21	82.10	84.10	82.10	83.60	324,341
2024-11-20	86.00	86.80	84.30	84.60	576,336
2024-11-19	85.20	86.10	83.00	85.10	556,524
2024-11-18	88.00	88.00	83.20	85.00	988,280
2024-11-15	85.00	88.00	83.00	83.60	865,237
2024-11-14	87.90	87.90	82.80	85.20	888,960
2024-11-13	87.10	90.80	82.70	82.70	1,794,124
2024-11-12	89.40	92.30	85.80	87.50	1,354,474
2024-11-11	102.40	106.00	86.10	87.00	5,218,235
2024-11-08	135.00	135.00	119.20	119.20	1,126,407
2024-11-07	134.00	138.20	134.00	135.20	202,911
2024-11-06	131.00	138.80	131.00	134.60	574,283
2024-11-05	132.00	132.80	129.20	132.20	152,411
2024-11-04	130.60	132.60	130.40	132.20	217,658
2024-11-01	128.00	131.40	128.00	130.60	233,630
2024-10-31	131.60	131.60	128.20	130.20	244,698
2024-10-30	129.00	135.00	123.00	131.20	698,738
2024-10-29	123.00	125.40	123.00	124.20	282,591
2024-10-28	127.20	127.20	124.60	124.60	342,644
2024-10-25	127.00	128.60	126.60	127.20	359,660
2024-10-24	129.00	129.00	127.00	128.40	250,685
2024-10-23	121.00	126.60	121.00	126.60	243,919
2024-10-22	126.00	126.40	121.40	123.60	905,324
2024-10-21	132.20	132.20	126.00	126.60	306,902
2024-10-18	133.80	133.80	128.00	129.40	521,657
2024-10-17	134.20	134.20	133.00	133.20	277,581
2024-10-16	134.60	138.20	133.00	133.20	2,134,054
2024-10-15	132.40	138.00	132.40	137.00	836,319
2024-10-14	132.40	133.00	130.00	132.00	255,305
2024-10-11	131.20	133.20	128.20	131.00	269,249
2024-10-10	130.00	133.20	130.00	131.00	157,926
2024-10-09	132.00	133.20	131.40	132.60	87,194
2024-10-08	134.40	138.00	130.40	131.20	208,091
2024-10-07	137.60	137.60	132.20	133.20	256,537
2024-10-04	132.00	138.60	132.00	136.40	260,066
2024-10-03	126.00	131.60	126.00	131.20	220,124
2024-10-02	130.80	131.20	128.00	130.00	218,078
2024-10-01	136.00	136.00	129.00	130.60	238,039
2024-09-30	130.00	133.60	130.00	130.20	200,062
2024-09-27	130.00	133.00	130.00	132.80	216,955
2024-09-26	133.80	134.40	130.40	130.40	263,648
2024-09-25	130.60	133.20	129.00	132.80	718,885
2024-09-24	136.60	136.60	129.40	129.80	333,678
2024-09-23	129.80	131.20	129.40	130.80	359,641
2024-09-20	135.20	135.20	130.00	131.00	350,799
2024-09-19	129.80	132.60	129.80	132.40	457,024
2024-09-18	136.00	136.00	128.00	129.80	376,593
2024-09-17	132.00	136.60	131.80	133.00	311,449
2024-09-16	132.60	136.80	132.60	134.60	165,780
2024-09-13	137.00	138.40	135.40	137.60	339,338
2024-09-12	132.60	138.00	132.60	138.00	109,982
2024-09-11	135.00	136.60	133.00	135.00	331,782
2024-09-10	134.40	140.00	134.00	136.00	396,460
2024-09-09	133.80	140.40	132.20	134.40	387,277
2024-09-06	138.00	138.00	130.00	131.00	233,544
2024-09-05	132.40	136.40	132.40	133.20	136,776
2024-09-04	130.00	139.40	130.00	134.80	237,813
2024-09-03	131.00	134.80	131.00	132.00	303,068
2024-09-02	133.60	137.60	132.00	133.40	243,173
2024-08-30	139.00	139.00	132.20	133.20	357,725
2024-08-29	136.00	136.00	130.80	134.40	495,438
2024-08-28	139.80	139.80	131.80	135.40	1,387,086
2024-08-27	140.00	145.40	138.00	139.20	473,737
2024-08-26	141.00	141.00	141.00	141.00	0
2024-08-23	144.00	144.00	139.00	141.00	285,749
2024-08-22	146.00	146.00	141.00	142.20	270,285
2024-08-21	146.00	146.00	141.20	144.40	258,835
2024-08-20	148.40	152.00	143.20	144.20	425,474
2024-08-19	148.00	151.20	140.00	147.20	1,014,754
2024-08-16	151.00	151.00	141.40	145.20	323,625
2024-08-15	150.80	152.60	149.40	149.80	582,109
2024-08-14	150.60	155.20	144.20	150.40	647,816
2024-08-13	161.60	161.80	147.20	149.60	845,608
2024-08-12	190.60	194.40	159.00	160.60	1,246,009
2024-08-09	185.20	195.00	185.20	190.00	295,651
2024-08-08	177.00	186.40	177.00	184.80	167,890
2024-08-07	185.00	186.00	180.20	186.00	200,833
2024-08-06	177.00	185.20	173.00	183.00	265,495
2024-08-05	197.20	197.20	169.00	175.80	893,065
2024-08-02	203.00	203.00	197.80	199.60	708,921
2024-08-01	195.00	207.50	190.20	204.00	1,169,174
2024-07-31	179.00	201.50	177.80	198.00	1,194,569
2024-07-30	180.20	180.20	178.00	178.40	180,064
2024-07-29	189.40	189.40	182.00	182.20	104,105
2024-07-26	185.20	189.40	184.00	186.20	186,224
2024-07-25	188.60	189.00	183.00	184.60	290,163
2024-07-24	189.00	191.00	184.60	188.60	162,656
2024-07-23	182.00	188.80	182.00	188.40	104,103
2024-07-22	185.20	189.00	184.60	189.00	182,945
2024-07-19	186.60	186.60	183.20	185.20	95,595
2024-07-18	188.00	188.00	183.40	183.80	65,036
2024-07-17	189.80	190.60	184.40	186.00	124,469
2024-07-16	190.20	190.20	185.80	187.00	158,096
2024-07-15	184.00	189.40	181.40	187.00	400,549
2024-07-12	189.80	189.80	183.20	183.20	189,170
2024-07-11	180.00	189.40	180.00	187.80	426,905
2024-07-10	182.20	185.40	179.80	183.40	356,420
2024-07-09	182.00	182.60	179.60	181.00	123,429
2024-07-08	177.00	184.00	177.00	181.20	256,675
2024-07-05	178.00	179.20	175.00	176.00	189,954
2024-07-04	176.00	180.80	175.60	179.00	284,533
2024-07-03	178.00	179.60	175.00	177.00	786,676
2024-07-02	176.20	178.20	173.40	178.00	367,137
2024-07-01	180.00	187.80	176.20	178.20	456,755
2024-06-28	185.00	187.80	179.80	179.80	294,072
2024-06-27	189.40	190.60	186.20	186.60	361,620
2024-06-26	184.40	191.80	184.40	191.00	477,321
2024-06-25	189.20	191.00	187.80	191.00	225,682
2024-06-24	184.40	191.60	184.40	189.60	140,516
2024-06-21	195.00	195.00	187.80	191.20	305,452
2024-06-20	195.00	195.00	188.80	190.00	412,889
2024-06-19	186.00	191.60	186.00	190.20	704,687
2024-06-18	190.40	192.00	190.00	190.40	151,162
2024-06-17	194.40	194.40	188.80	190.20	187,013
2024-06-14	192.00	195.00	188.20	190.00	600,916
2024-06-13	196.60	198.40	193.20	194.20	234,504
2024-06-12	202.50	202.50	194.60	196.80	363,256
2024-06-11	196.80	201.50	194.00	195.20	559,899
2024-06-10	196.20	199.60	195.40	195.80	413,550
2024-06-07	200.00	200.00	193.80	198.20	336,486
2024-06-06	203.00	203.00	196.40	196.80	222,572
2024-06-05	200.00	202.50	194.00	199.80	433,145
2024-06-04	192.40	194.80	190.80	192.60	303,123
2024-06-03	195.40	195.40	190.80	193.00	619,550
2024-05-31	200.00	200.00	190.60	191.20	484,340
2024-05-30	189.60	199.40	186.40	198.40	1,505,355
2024-05-29	185.60	193.00	185.60	189.60	1,032,120
2024-05-28	193.00	193.00	186.80	190.00	1,008,581
2024-05-27	191.00	191.00	191.00	191.00	0
2024-05-24	192.00	192.00	189.00	191.00	1,467,916
2024-05-23	183.60	191.00	181.80	190.00	1,060,444
2024-05-22	180.20	182.80	179.40	180.40	968,305
2024-05-21	177.40	182.00	174.00	182.00	913,676
2024-05-20	168.00	177.00	168.00	175.00	984,779
2024-05-17	166.60	172.00	164.60	172.00	667,355
2024-05-16	160.00	167.40	160.00	165.80	618,827
2024-05-15	155.00	167.40	155.00	165.20	917,901
2024-05-14	155.00	158.40	155.00	158.20	974,658
2024-05-13	153.00	155.00	148.60	155.00	1,061,604
2024-05-10	153.00	154.00	151.60	153.20	1,647,535
2024-05-09	148.40	153.00	148.40	152.20	944,238
2024-05-08	145.40	149.40	145.40	148.40	1,832,006
2024-05-07	140.00	146.20	140.00	146.00	2,139,350
2024-05-06	139.00	139.00	139.00	139.00	0
2024-05-03	139.80	140.00	138.60	139.00	1,489,593
2024-05-02	139.80	140.00	137.40	138.60	1,201,467
2024-05-01	137.00	139.00	136.60	138.00	717,178
2024-04-30	137.60	138.40	136.40	137.80	245,733
2024-04-29	135.00	137.60	134.40	137.60	417,463
2024-04-26	141.80	141.80	134.00	135.80	243,309
2024-04-25	145.00	145.00	136.20	136.40	195,287
2024-04-24	140.00	142.40	139.20	140.40	379,075
2024-04-23	140.00	140.00	138.80	139.60	174,931
2024-04-22	140.00	140.00	137.60	139.20	267,672
2024-04-19	135.20	139.20	135.20	138.40	324,705
2024-04-18	142.60	142.60	135.00	138.60	521,168
2024-04-17	138.00	139.40	137.20	138.40	257,277
2024-04-16	141.20	142.00	137.00	137.60	593,210
2024-04-15	138.60	142.60	138.60	141.60	300,010
2024-04-12	138.60	143.00	138.20	141.60	298,537
2024-04-11	144.60	144.60	139.60	142.00	335,550
2024-04-10	139.20	142.80	139.20	142.00	461,408
2024-04-09	137.60	141.80	137.60	140.80	887,997
2024-04-08	138.60	142.20	138.60	140.00	536,030
2024-04-05	139.40	142.40	137.00	140.40	1,038,114
2024-04-04	142.00	142.60	138.60	139.80	657,505
2024-04-03	144.20	144.20	140.80	140.80	388,302
2024-04-02	143.00	145.00	142.20	143.00	399,208
2024-04-01	144.60	144.60	144.60	144.60	0
2024-03-29	144.60	144.60	144.60	144.60	0
2024-03-28	145.00	145.00	141.00	144.60	389,264
2024-03-27	144.00	145.00	142.40	143.40	464,825
2024-03-26	142.20	144.20	138.00	144.00	574,874
2024-03-25	143.00	143.00	139.80	139.80	704,303
2024-03-22	139.80	143.00	139.40	141.80	549,073
2024-03-21	135.00	139.60	134.40	139.60	2,277,168
2024-03-20	137.60	137.60	134.20	134.80	948,135
2024-03-19	136.00	137.20	134.00	135.40	555,235
2024-03-18	137.80	137.80	125.20	134.80	1,387,243
2024-03-15	136.60	137.00	135.20	136.60	1,004,010
2024-03-14	137.80	137.80	135.00	135.20	468,894
2024-03-13	135.00	136.80	135.00	135.40	326,582
2024-03-12	136.80	136.80	134.20	135.80	407,852
2024-03-11	137.80	137.80	134.00	135.40	306,993
2024-03-08	137.00	137.00	134.20	135.80	2,664,403
2024-03-07	136.00	137.00	134.00	136.00	386,890
2024-03-06	137.80	137.80	133.40	135.20	511,100
2024-03-05	137.80	137.80	133.00	133.40	414,909
2024-03-04	136.00	136.60	133.20	134.00	264,182
2024-03-01	135.00	135.60	134.00	134.40	245,465
2024-02-29	133.20	135.40	133.00	134.60	228,556
2024-02-28	135.00	135.00	133.40	134.00	365,054
2024-02-27	137.80	137.80	134.20	135.00	387,533
2024-02-26	138.40	138.40	134.00	135.40	273,381
2024-02-23	136.60	138.00	136.00	137.20	497,684
2024-02-22	138.00	138.60	137.20	137.80	306,256
2024-02-21	140.00	141.80	137.20	138.00	747,607
2024-02-20	140.60	140.80	138.60	140.00	380,142
2024-02-19	139.80	140.60	137.00	140.00	1,175,537
2024-02-16	138.00	138.60	136.00	137.40	505,195
2024-02-15	138.00	139.80	136.00	136.60	545,374
2024-02-14	135.00	137.60	135.00	137.40	486,517
2024-02-13	137.00	137.20	133.00	133.80	751,950
2024-02-12	136.00	136.60	133.80	136.40	402,125
2024-02-09	138.00	138.60	134.40	136.20	556,490
2024-02-08	138.00	138.00	134.60	136.40	450,127
2024-02-07	136.80	137.20	134.60	135.20	508,900
2024-02-06	138.20	138.20	135.60	136.60	444,126
2024-02-05	136.00	138.20	134.40	135.40	775,712
2024-02-02	135.00	137.20	135.00	136.40	598,555
2024-02-01	137.00	139.00	134.40	135.00	1,790,685
2024-01-31	135.00	138.20	132.40	137.80	1,400,282
2024-01-30	132.00	135.20	132.00	134.40	522,394
2024-01-29	130.00	136.00	129.00	132.80	858,572
2024-01-26	130.00	131.80	129.60	130.00	632,062
2024-01-25	127.00	131.80	127.00	131.40	393,544
2024-01-24	125.20	128.80	125.00	127.20	511,777
2024-01-23	125.20	126.40	125.00	125.20	313,046
2024-01-22	125.60	126.60	125.40	126.00	592,617
2024-01-19	127.00	127.80	125.80	126.20	392,393
2024-01-18	125.40	126.80	124.80	126.60	377,983
2024-01-17	127.00	127.00	122.80	124.60	554,089
2024-01-16	126.00	128.60	126.00	128.60	255,406
2024-01-15	123.80	126.40	123.60	126.20	353,754
2024-01-12	121.40	124.20	121.00	124.20	558,997
2024-01-11	118.80	122.20	118.60	121.80	1,067,682
2024-01-10	117.00	119.60	115.60	118.00	1,871,937
2024-01-09	115.00	119.00	114.00	117.00	2,110,789
2024-01-08	117.20	118.80	114.40	115.00	794,619
2024-01-05	114.00	115.60	112.40	115.60	969,930
2024-01-04	118.40	118.40	113.60	115.00	646,182
2024-01-03	124.00	124.00	116.00	117.00	478,365
2024-01-02	124.40	125.20	121.60	122.00	136,518
2024-01-01	125.00	125.00	125.00	125.00	0
2023-12-29	124.40	125.60	124.40	125.00	131,734
2023-12-28	125.20	126.00	124.40	125.00	218,602
2023-12-27	125.00	126.00	123.80	126.00	201,574
2023-12-26	125.00	125.00	125.00	125.00	0
2023-12-25	125.00	125.00	125.00	125.00	0
2023-12-22	124.00	125.00	122.40	125.00	203,293
2023-12-21	125.00	125.00	123.60	124.60	279,750
2023-12-20	126.40	126.80	123.40	126.00	884,451
2023-12-19	121.40	125.00	121.40	125.00	692,184
2023-12-18	120.60	122.40	120.40	122.40	508,243
2023-12-15	122.00	123.60	120.00	121.00	331,247
2023-12-14	120.00	125.00	120.00	122.40	341,770
2023-12-13	123.60	125.00	121.20	122.80	250,903
2023-12-12	124.00	125.00	123.20	123.80	228,882
2023-12-11	123.40	126.20	123.40	124.60	205,535
2023-12-08	123.00	126.00	123.00	124.60	314,050
2023-12-07	124.00	125.00	121.60	124.20	289,923
2023-12-06	124.00	125.00	123.60	124.80	215,635
2023-12-05	123.00	125.00	121.80	124.80	302,937
2023-12-04	121.00	125.00	121.00	123.40	191,961
2023-12-01	121.00	122.80	121.00	122.00	283,205
2023-11-30	121.00	123.20	120.60	121.40	341,862
2023-11-29	123.60	123.60	121.20	122.00	1,385,384
2023-11-28	122.00	124.00	120.40	120.40	1,201,665
2023-11-27	117.00	122.00	117.00	121.00	653,197
2023-11-24	119.00	119.00	116.80	118.00	300,615
2023-11-23	118.00	120.00	117.00	119.00	190,920
2023-11-22	117.00	117.20	115.00	116.60	135,274
2023-11-21	115.40	118.00	114.80	115.60	421,730
2023-11-20	118.00	119.40	113.00	116.00	318,349
2023-11-17	116.00	118.00	115.40	116.60	481,063
2023-11-16	117.80	117.80	114.00	116.20	474,871
2023-11-15	119.60	120.80	117.00	118.00	376,277
2023-11-14	116.40	119.20	116.40	118.40	479,212
2023-11-13	124.00	125.00	114.00	116.00	925,279
2023-11-10	125.00	126.20	123.20	124.20	267,111
2023-11-09	124.00	127.60	124.00	126.80	214,619
2023-11-08	121.20	125.00	121.20	125.00	351,332
2023-11-07	123.80	124.80	122.20	124.00	204,909
2023-11-06	124.00	125.60	123.80	124.20	285,926
2023-11-03	124.60	125.00	123.60	125.00	262,595
2023-11-02	123.20	125.00	122.60	124.80	497,929
2023-11-01	123.00	123.80	121.00	122.60	267,846
2023-10-31	122.60	124.00	122.60	123.60	151,746
2023-10-30	121.00	123.40	121.00	123.00	207,445
2023-10-27	122.80	123.80	120.00	123.00	271,725
2023-10-26	121.00	122.80	119.60	119.60	460,993
2023-10-25	119.00	122.40	118.20	120.80	522,152
2023-10-24	120.60	120.60	115.20	119.40	489,913
2023-10-23	124.80	125.00	118.60	120.40	459,964
2023-10-20	124.00	125.00	122.00	123.60	392,268
2023-10-19	124.20	124.20	122.80	123.60	377,069
2023-10-18	124.00	124.60	123.40	124.20	398,686
2023-10-17	123.80	124.20	122.20	124.20	305,472
2023-10-16	121.00	122.60	121.00	122.60	327,614
2023-10-13	121.60	122.60	121.20	122.00	233,279
2023-10-12	121.40	123.00	120.80	122.20	490,303
2023-10-11	121.00	123.40	121.00	121.00	242,097
2023-10-10	121.00	122.80	118.60	122.60	263,426
2023-10-09	118.60	120.80	117.60	119.80	281,159
2023-10-06	124.80	124.80	118.80	120.00	320,770
2023-10-05	125.00	125.00	121.00	123.20	311,300
2023-10-04	129.00	129.00	120.00	123.80	480,443
2023-10-03	132.80	132.80	126.00	126.00	435,598
2023-10-02	134.00	134.00	130.80	132.00	322,750
2023-09-29	132.60	133.80	132.20	132.60	642,159
2023-09-28	131.40	133.00	130.00	132.20	366,229
2023-09-27	131.00	132.60	131.00	132.00	460,140
2023-09-26	131.00	133.00	130.00	130.40	1,394,350
2023-09-25	136.40	136.40	130.20	132.60	630,291
2023-09-22	136.80	136.80	131.00	132.00	291,189
2023-09-21	135.60	136.20	134.20	134.80	1,382,536
2023-09-20	134.00	135.40	133.20	135.00	598,696
2023-09-19	132.00	134.40	131.20	134.40	1,450,377
2023-09-18	129.00	134.40	129.00	132.60	818,395
2023-09-15	129.20	133.00	129.20	132.40	975,701
2023-09-14	131.80	131.80	127.80	128.40	370,838
2023-09-13	127.00	130.00	127.00	128.00	249,003
2023-09-12	127.00	131.20	127.00	128.60	436,367
2023-09-11	125.00	128.40	124.80	127.80	489,340
2023-09-08	126.00	126.00	125.00	125.80	242,684
2023-09-07	122.40	126.00	122.40	124.20	424,660
2023-09-06	125.20	126.00	124.00	125.00	432,039
2023-09-05	126.00	126.80	123.80	125.20	513,192
2023-09-04	125.00	125.40	122.80	124.00	379,095

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809