Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Team Internet Share Price
Team Internet Share Trades

Team Internet Share Trades

Team Internet share trades.

The following table shows today's trades for Team Internet. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TIG.L
Share PriceTIG.L
ChartsTIG.L
TradesTIG.L
HistoryCompare
TIG.LTIG.L
Share NewsTIG.L
RNSTIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:05:11 - 13-May-24 152.60 1,725 Buy* 152.40 152.60
10:05:11 - 13-May-24 152.60 152 Buy* 152.40 152.60
10:04:53 - 13-May-24 152.34 500 Sell* 152.20 152.60
10:02:01 - 13-May-24 151.838 10,000 Sell* 152.20 152.60
10:00:39 - 13-May-24 152.304 10,000 Sell* 152.20 152.60
09:51:43 - 13-May-24 152.60 521 Buy* 152.20 152.60
09:51:37 - 13-May-24 152.60 690 Sell* 152.60 153.00
09:27:18 - 13-May-24 152.688 2,449 Sell* 152.60 153.00
09:22:11 - 13-May-24 152.688 2,491 Sell* 152.60 153.00
09:21:01 - 13-May-24 152.60 361 Sell* 152.60 153.00
09:21:01 - 13-May-24 152.60 340 Sell* 152.60 153.00
09:21:01 - 13-May-24 152.80 1,423 Sell* 152.80 153.40
09:21:01 - 13-May-24 152.80 313 Sell* 152.80 153.40
09:21:01 - 13-May-24 152.80 500 Sell* 152.80 153.40
09:21:01 - 13-May-24 152.80 1,175 Sell* 152.80 153.40
09:21:01 - 13-May-24 153.00 1,424 Sell* 153.00 153.40
09:21:01 - 13-May-24 153.20 1,211 Sell* 153.00 153.40
09:21:01 - 13-May-24 153.20 212 Sell* 153.00 153.40
09:21:01 - 13-May-24 153.00 1,151 Sell* 153.00 153.40
09:21:01 - 13-May-24 153.20 1,700 Sell* 153.20 153.40
09:21:01 - 13-May-24 153.40 1,283 Sell* 152.80 153.40
09:21:01 - 13-May-24 153.40 1,091 Sell* 153.40 154.00
09:21:01 - 13-May-24 153.40 1,003 Sell* 153.40 154.00
09:21:01 - 13-May-24 153.40 459 Sell* 153.40 154.00
09:15:11 - 13-May-24 153.532 4,083 Sell* 153.40 154.00
09:14:09 - 13-May-24 153.79 16 Buy* 153.40 154.00
09:11:41 - 13-May-24 153.532 4,083 Sell* 153.40 154.00
08:56:01 - 13-May-24 153.40 692 Sell* 153.40 154.00
08:52:08 - 13-May-24 154.00 19 Buy* 153.40 154.00
08:49:41 - 13-May-24 153.70 250,000 Unknown* 153.40 154.00
08:48:05 - 13-May-24 153.70 250,000 Unknown* 153.40 154.00
08:44:18 - 13-May-24 153.45 1,295 Sell* 153.40 154.00
08:36:53 - 13-May-24 153.532 900 Sell* 153.40 154.00
08:21:07 - 13-May-24 153.80 131 Buy* 153.00 153.80
08:19:10 - 13-May-24 153.011 6,543 Sell* 153.00 153.80
08:14:39 - 13-May-24 153.176 600 Sell* 153.00 153.80
08:08:03 - 13-May-24 153.208 10,000 Sell* 153.00 153.80
08:00:36 - 13-May-24 153.543 1,695 Buy* 153.00 153.80
07:59:11 - 13-May-24 153.544 808 Buy* 153.00 153.80
07:45:28 - 13-May-24 153.02 2,000 Sell* 152.80 153.80
07:42:28 - 13-May-24 153.00 1,175 Sell* 153.00 153.80
07:42:18 - 13-May-24 153.00 823 Sell* 153.00 153.80
07:42:18 - 13-May-24 153.00 1,074 Sell* 153.00 153.80
07:42:18 - 13-May-24 153.00 1,093 Sell* 153.00 153.80
07:42:18 - 13-May-24 153.00 3,695 Sell* 153.00 153.80
07:42:10 - 13-May-24 153.00 10,000 Sell* 153.00 153.80
07:36:45 - 13-May-24 153.096 1,300 Sell* 153.00 153.80
07:33:42 - 13-May-24 153.00 193 Sell* 153.00 153.80
07:33:42 - 13-May-24 153.00 1,093 Sell* 153.00 153.80
07:33:42 - 13-May-24 153.00 1,175 Sell* 153.00 153.80
07:33:30 - 13-May-24 153.28 22,700 Sell* 153.00 153.80
07:19:09 - 13-May-24 153.208 7,500 Sell* 153.00 153.80
07:11:31 - 13-May-24 153.72 10,000 Buy* 153.00 153.80
07:11:01 - 13-May-24 153.672 10,000 Buy* 153.00 153.80
07:10:22 - 13-May-24 153.00 1,566 Buy* 152.60 153.00
07:10:22 - 13-May-24 153.00 1,000 Buy* 152.40 153.00
07:10:20 - 13-May-24 152.80 2,488 Buy* 152.20 153.00
07:10:19 - 13-May-24 152.20 1,972 Sell* 152.00 152.80
07:06:39 - 13-May-24 152.80 1 Buy* 152.20 152.80
07:06:39 - 13-May-24 152.80 1 Buy* 152.20 152.80
07:06:37 - 13-May-24 152.80 11 Buy* 152.00 152.80
07:06:02 - 13-May-24 152.80 575 Buy* 151.60 152.80
07:06:02 - 13-May-24 152.80 600 Buy* 151.60 152.80
07:06:02 - 13-May-24 151.60 7,776 Buy* 151.40 151.60
07:06:02 - 13-May-24 151.60 1,101 Sell* 151.40 152.80
07:06:02 - 13-May-24 151.60 1,423 Sell* 151.60 152.80
07:06:02 - 13-May-24 151.60 1,300 Sell* 151.60 152.80
07:05:55 - 13-May-24 151.739 10,000 Sell* 151.60 152.80
07:05:48 - 13-May-24 151.78 3,500 Sell* 151.60 152.80
07:05:30 - 13-May-24 151.996 1,600 Sell* 151.60 152.80
07:04:41 - 13-May-24 151.78 1,435 Sell* 151.60 152.80
07:04:11 - 13-May-24 151.60 2,084 Sell* 151.60 152.80
07:04:01 - 13-May-24 151.20 107 Sell* 151.20 153.00
07:03:23 - 13-May-24 151.80 600 Buy* 150.60 151.80
07:03:23 - 13-May-24 151.80 321 Buy* 150.60 151.80
07:03:23 - 13-May-24 151.80 675 Buy* 150.60 151.80
07:03:23 - 13-May-24 151.80 500 Buy* 150.60 151.80
07:03:23 - 13-May-24 151.00 686 Buy* 150.40 151.80
07:03:23 - 13-May-24 151.00 1,814 Buy* 150.40 151.00
07:02:56 - 13-May-24 151.60 1,175 Buy* 150.00 151.80
07:02:56 - 13-May-24 151.60 315 Buy* 150.00 151.60
07:02:56 - 13-May-24 151.40 316 Buy* 150.00 151.60
07:02:56 - 13-May-24 151.40 1,175 Buy* 150.00 151.40
07:02:53 - 13-May-24 149.60 10,000 Sell* 150.00 151.40
07:02:54 - 13-May-24 151.00 1,151 Buy* 149.80 151.40
07:02:54 - 13-May-24 151.00 299 Buy* 149.80 151.20
07:02:54 - 13-May-24 151.00 1,566 Buy* 149.60 151.00
07:02:49 - 13-May-24 151.377 13,500 Buy* 149.60 151.00
07:02:37 - 13-May-24 150.32 4,073 Buy* 149.60 151.00
07:02:35 - 13-May-24 150.40 1,566 Buy* 149.60 151.00
07:02:25 - 13-May-24 149.00 299 Sell* 148.80 150.40
07:02:25 - 13-May-24 149.00 1,338 Sell* 148.80 150.40
07:02:25 - 13-May-24 149.00 64 Sell* 148.80 150.40
07:02:25 - 13-May-24 149.00 1,536 Sell* 148.80 150.40
07:02:21 - 13-May-24 150.00 1 Buy* 149.00 150.00
07:02:21 - 13-May-24 150.00 1,566 Buy* 149.00 150.00
07:02:20 - 13-May-24 148.60 300 Sell* 148.60 150.00
07:02:20 - 13-May-24 148.60 1,151 Sell* 148.60 150.00
07:02:20 - 13-May-24 148.80 1,151 Sell* 148.80 150.00
07:02:20 - 13-May-24 149.00 1,080 Sell* 149.00 150.00
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
Sareum (SAR)36.0024.14%
Shield Thera (STX)1.8521.31%
Faron Pharma (FARN)230.0016.46%
Acuity Rm Grp (ACRM)4.3516%
Top Fallers
Share Change
Active Energy (AEG)0.21-44%
Petrel Resources (PET)2.05-28.07%
Mobile Tornado (MBT)1.75-22.22%
Jaywing (JWNG)2.60-17.46%
Huddled Group (HUD)2.95-15.71%
Top By Volume
Share Volume
Cap-xx (CPX)0.0915158,761,002
Mediazest (MDZ)0.10104,454,782
Tower Resources (TRP)0.019583,274,044
Mosman Oil Gas (MSMN)0.018565,608,505
Supply@me Cap (SYME)0.02553,223,893

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.