Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:41:30 - 27-Jul-26 | 42.00 | 7,294 | Sell* | 42.00 | 44.00 |
| 15:00:50 - 27-Jul-26 | 42.00 | 1,330 | Sell* | 42.00 | 44.00 |
| 14:00:01 - 27-Jul-26 | 43.00 | 5,000 | Unknown* | 42.00 | 44.00 |
| 13:17:30 - 27-Jul-26 | 42.00 | 36 | Sell* | 42.00 | 44.00 |
| 12:50:32 - 27-Jul-26 | 42.00 | 52,131 | Sell* | 42.00 | 44.00 |
| 12:49:45 - 27-Jul-26 | 43.16 | 23,155 | Buy* | 42.00 | 44.00 |
| 12:28:39 - 27-Jul-26 | 42.485 | 1,000 | Sell* | 42.00 | 44.00 |
| 11:01:41 - 27-Jul-26 | 43.175 | 10,000 | Buy* | 42.00 | 44.00 |
| 10:42:22 - 27-Jul-26 | 43.20 | 20,000 | Buy* | 42.00 | 44.00 |
| 10:33:16 - 27-Jul-26 | 42.00 | 299 | Sell* | 42.00 | 44.00 |
| 10:33:13 - 27-Jul-26 | 42.00 | 227 | Sell* | 42.00 | 44.00 |
| 10:33:13 - 27-Jul-26 | 44.00 | 10 | Buy* | 42.00 | 44.00 |
| 10:06:04 - 27-Jul-26 | 42.45 | 10,000 | Sell* | 42.00 | 44.00 |
| 09:23:59 - 27-Jul-26 | 43.80 | 913 | Buy* | 42.00 | 44.00 |
| 09:18:32 - 27-Jul-26 | 44.00 | 0 | Unknown* | 42.00 | 44.00 |
| 09:18:32 - 27-Jul-26 | 42.00 | 238 | Sell* | 42.00 | 44.00 |
| 09:07:33 - 27-Jul-26 | 43.25 | 2,312 | Buy* | 42.00 | 44.00 |
| 09:00:25 - 27-Jul-26 | 43.25 | 222 | Buy* | 42.00 | 44.00 |
| 08:38:06 - 27-Jul-26 | 43.80 | 913 | Buy* | 42.00 | 44.00 |
| 08:33:10 - 27-Jul-26 | 44.00 | 227 | Buy* | 42.00 | 44.00 |
| 08:31:07 - 27-Jul-26 | 43.80 | 913 | Buy* | 42.00 | 44.00 |
| 08:00:13 - 27-Jul-26 | 42.50 | 7,748 | Sell* | 42.00 | 44.00 |
| 08:00:00 - 27-Jul-26 | 42.00 | 311 | Sell* | 42.00 | 44.00 |
| 08:00:00 - 27-Jul-26 | 42.00 | 2,142 | Sell* | 42.00 | 44.00 |