Ishares Us Mod Share History

Ishares Us Mod Share Price history. The following table shows end-of-day data TENM historical share prices for Ishares Us Mod, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TENM.L
Share Price TENM.L
Charts TENM.L
Trades TENM.L
History Compare
TENM.L TENM.L
Share News TENM.L
RNS TENM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	3.96	3.96	3.96	3.97	0
2026-04-14	3.95	3.96	3.95	3.96	0
2026-04-13	3.95	3.95	3.95	3.95	0
2026-04-10	3.96	3.96	3.96	3.95	560
2026-04-09	3.92	3.94	3.92	3.94	0
2026-04-08	3.93	3.94	3.93	3.92	450
2026-04-07	3.91	3.91	3.91	3.90	110

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%
Distil (DIS)	0.04	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	1,483,794,717
Premier African Minerals (PREM)	0.01625	967,975,382
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	342,770,008
Oracle Power (ORCP)	0.0625	259,873,751

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.