Tap Global Share Trades

Tap Global share trades.

The following table shows today's trades for Tap Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TAP.L
Share Price TAP.L
Charts TAP.L
Trades TAP.L
History Compare
TAP.L TAP.L
Share News TAP.L
RNS TAP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:05:39 - 25-Aug-26	1.272	176,485	Sell*	1.20	1.40
09:42:34 - 25-Aug-26	1.20	15,500	Sell*	1.20	1.40
09:25:32 - 25-Aug-26	1.336	37,051	Buy*	1.20	1.40
08:42:39 - 25-Aug-26	1.40	71	Buy*	1.20	1.40
08:42:39 - 25-Aug-26	1.40	150	Buy*	1.20	1.40
08:41:53 - 25-Aug-26	1.34	200,000	Buy*	1.20	1.40

Top Risers

Share	Price	Change
Galileo Resources PLC (GLR)	0.775	24%
Mothercare (MTC)	0.895	21.77%
Volex (VLX)	642.00	20.22%
Tungsten west (TUN)	50.25	16.59%
Vistry Grp (VTY)	310.80	15.71%

Top Fallers

Share	Price	Change
Goldstone Resources (GRL)	0.60	-11.11%
Provexis (PXS)	1.00	-11.11%
Oracle Power (ORCP)	0.044	-9.28%
Empresaria Group (EMR)	25.50	-8.93%
Abrdn Property (API)	1.60	-8.57%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	168,716,842
Premier African Minerals (PREM)	0.01325	136,688,053
Bezant Resources PLC (BZT)	0.14	98,258,909
Rockfire Resources (ROCK)	0.11	62,729,096
Angus Energy (ANGS)	0.195	62,222,731

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.