Tap Global Share Trades

Tap Global share trades.

The following table shows today's trades for Tap Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TAP.L
Share Price TAP.L
Charts TAP.L
Trades TAP.L
History Compare
TAP.L TAP.L
Share News TAP.L
RNS TAP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:39:15 - 12-Feb-26	1.665	24,027	Buy*	1.50	1.70
15:36:27 - 12-Feb-26	1.668	2,398	Buy*	1.50	1.70
11:38:21 - 12-Feb-26	1.5363	50,140	Sell*	1.50	1.70
11:19:24 - 12-Feb-26	1.668	10,285	Buy*	1.50	1.70
10:26:11 - 12-Feb-26	1.70	500	Buy*	1.50	1.70
10:07:46 - 12-Feb-26	1.5354	53,368	Sell*	1.50	1.70
08:01:45 - 12-Feb-26	1.50	567	Sell*	1.50	1.70

Top Risers

Share	Price	Change
Origin (OGN)	370.00	8504.65%
Celsius Resources Limited (CLA)	1.25	42.86%
Sunda Energy (SNDA)	0.038	31.03%
Schroders (SDR)	587.50	28.56%
Europa Oil & Gas (EOG)	1.575	21.15%

Top Fallers

Share	Price	Change
Aferian (AFRN)	0.45	-64%
Synthomer (SYNT)	24.40	-16.15%
Strategic Minerals (SML)	3.10	-14.93%
Ixico (IXI)	8.75	-14.63%
Tungsten west (TUN)	32.00	-11.42%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0039	2,263,744,278
Caledonian Hold (CHP)	0.0035	923,903,717
Quantum Helium (QHE)	0.0345	558,039,881
Sunda Energy (SNDA)	0.038	536,209,334
Eqtec (EQT)	0.0375	447,220,100

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.