Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-24 | 123.00 | 127.50 | 125.00 | 126.00 | 1,636,179 |
| 2019-06-21 | 120.50 | 124.50 | 121.50 | 119.50 | 1,166,040 |
| 2019-06-20 | 116.00 | 120.00 | 118.00 | 119.50 | 2,094,170 |
| 2019-06-19 | 114.00 | 117.50 | 116.00 | 116.50 | 291,295 |
| 2019-06-18 | 118.00 | 118.00 | 115.00 | 115.50 | 605,266 |
| 2019-06-17 | 116.50 | 122.00 | 115.50 | 116.50 | 520,651 |
| 2019-06-14 | 100.00 | 118.00 | 98.00 | 115.00 | 3,080,021 |
| 2019-06-13 | 92.50 | 101.00 | 97.50 | 101.00 | 4,251,164 |
| 2019-06-12 | 85.00 | 98.00 | 90.00 | 97.50 | 3,304,904 |
| 2019-06-11 | 108.00 | 109.00 | 73.50 | 79.50 | 5,337,123 |
| 2019-06-10 | 130.50 | 131.00 | 131.00 | 130.50 | 211,671 |
| 2019-06-07 | 131.00 | 131.00 | 126.00 | 130.50 | 177,523 |
| 2019-06-06 | 131.00 | 131.00 | 130.00 | 130.50 | 167,940 |
| 2019-06-05 | 135.50 | 135.50 | 131.00 | 131.00 | 225,925 |
| 2019-06-04 | 137.50 | 138.00 | 134.00 | 134.00 | 246,356 |
| 2019-06-03 | 139.00 | 139.00 | 137.50 | 137.50 | 120,380 |
| 2019-05-31 | 135.00 | 139.00 | 135.00 | 137.50 | 111,491 |
| 2019-05-30 | 139.50 | 139.00 | 137.50 | 137.50 | 227,302 |
| 2019-05-29 | 140.50 | 140.50 | 139.50 | 139.50 | 161,571 |
| 2019-05-28 | 141.50 | 141.00 | 140.00 | 140.50 | 450,074 |
| 2019-05-24 | 141.50 | 140.00 | 140.00 | 141.50 | 171,807 |
| 2019-05-23 | 141.50 | 140.00 | 140.00 | 141.50 | 175,985 |
| 2019-05-22 | 141.50 | 142.50 | 141.50 | 141.50 | 510,566 |
| 2019-05-21 | 139.00 | 141.50 | 139.50 | 141.50 | 1,236,414 |
| 2019-05-20 | 138.00 | 137.00 | 137.00 | 138.00 | 416,376 |
| 2019-05-17 | 138.00 | 138.00 | 137.00 | 137.00 | 338,068 |
| 2019-05-16 | 138.00 | 137.00 | 137.00 | 137.00 | 171,292 |
| 2019-05-15 | 134.50 | 136.00 | 136.00 | 138.00 | 262,916 |
| 2019-05-14 | 135.00 | 136.00 | 134.50 | 134.50 | 267,406 |
| 2019-05-13 | 135.50 | 135.50 | 135.00 | 135.00 | 192,471 |
| 2019-05-10 | 135.00 | 136.00 | 135.50 | 135.50 | 279,759 |
| 2019-05-09 | 133.00 | 136.00 | 133.00 | 135.00 | 297,375 |
| 2019-05-08 | 135.00 | 135.00 | 131.00 | 132.50 | 659,948 |
| 2019-05-07 | 138.00 | 134.50 | 133.00 | 134.00 | 417,384 |
| 2019-05-03 | 142.00 | 140.50 | 136.00 | 136.50 | 240,544 |
| 2019-05-02 | 141.00 | 141.50 | 139.00 | 141.00 | 166,817 |
| 2019-05-01 | 145.00 | 145.50 | 143.00 | 142.00 | 652,315 |
| 2019-04-30 | 147.00 | 147.50 | 144.00 | 145.50 | 116,643 |
| 2019-04-29 | 143.00 | 148.50 | 143.00 | 147.00 | 1,483,411 |