Tap Global Share History

Tap Global Share Price history. The following table shows end-of-day data TAP historical share prices for Tap Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TAP.L
Share Price TAP.L
Charts TAP.L
Trades TAP.L
History Compare
TAP.L TAP.L
Share News TAP.L
RNS TAP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-02-12	1.60	1.60	1.60	1.60	0
2026-02-11	1.55	1.60	1.45	1.60	2,033,564
2026-02-10	1.65	1.65	1.55	1.55	83,376
2026-02-09	1.65	1.65	1.65	1.65	299,547
2026-02-06	1.65	1.65	1.65	1.65	96,083
2026-02-05	1.65	1.70	1.65	1.65	241,569
2026-02-04	1.50	1.65	1.50	1.65	1,414,407
2026-02-03	1.50	1.50	1.50	1.50	1,088,229
2026-02-02	1.50	1.50	1.50	1.50	299,345
2026-01-30	1.60	1.60	1.55	1.55	528,320
2026-01-29	1.60	1.60	1.60	1.60	519,358
2026-01-28	1.85	1.85	1.55	1.60	10,823,646
2026-01-27	1.85	1.85	1.85	1.85	1,697,166
2026-01-26	1.85	1.85	1.85	1.85	1,199,969
2026-01-23	1.85	1.85	1.85	1.85	388,661
2026-01-22	1.80	1.85	1.80	1.85	953,782
2026-01-21	1.63	1.80	1.63	1.80	777,635
2026-01-20	1.60	1.63	1.60	1.63	1,133,340
2026-01-19	1.60	1.60	1.60	1.60	650,325
2026-01-16	1.60	1.60	1.60	1.60	213,384
2026-01-15	1.60	1.60	1.60	1.60	312,129
2026-01-14	1.55	1.60	1.55	1.60	670,979
2026-01-13	1.60	1.65	1.55	1.55	3,436,588
2026-01-12	1.65	1.65	1.60	1.60	800,053
2026-01-09	1.75	1.75	1.65	1.65	723,819
2026-01-08	1.75	1.75	1.75	1.75	774,570
2026-01-07	1.80	1.80	1.75	1.75	1,550,302
2026-01-06	1.85	1.85	1.80	1.80	2,508,576
2026-01-05	2.00	2.00	1.80	1.85	2,350,333
2026-01-02	2.35	2.35	1.85	2.00	6,607,797
2026-01-01	2.35	2.35	2.35	2.35	0
2025-12-31	2.35	2.35	2.35	2.35	762,793
2025-12-30	2.15	2.35	2.15	2.35	972,597
2025-12-29	2.15	2.15	2.15	2.15	623,233
2025-12-26	2.15	2.15	2.15	2.15	0
2025-12-25	2.15	2.15	2.15	2.15	0
2025-12-24	2.15	2.15	2.15	2.15	156,340
2025-12-23	1.90	2.15	1.90	2.15	1,102,002
2025-12-22	1.90	1.90	1.90	1.90	160,896
2025-12-19	2.00	2.00	1.90	1.90	1,071,252
2025-12-18	2.05	2.05	2.00	2.00	653,748
2025-12-17	2.10	2.10	2.05	2.05	722,354
2025-12-16	2.20	2.20	2.10	2.10	1,396,275
2025-12-15	2.15	2.25	2.15	2.20	910,055
2025-12-12	2.00	2.15	2.00	2.15	1,825,956
2025-12-11	2.20	2.20	1.95	2.00	2,041,106
2025-12-10	2.50	2.50	2.20	2.20	2,550,000
2025-12-09	2.50	2.50	2.50	2.50	753,865
2025-12-08	2.45	2.50	2.45	2.50	1,211,889
2025-12-05	2.55	2.55	2.45	2.45	999,966
2025-12-04	1.90	2.55	1.90	2.55	4,556,325
2025-12-03	1.85	1.90	1.85	1.90	1,942,403
2025-12-02	1.85	1.85	1.85	1.85	1,136,513
2025-12-01	1.85	1.85	1.85	1.85	0
2025-11-28	1.85	1.85	1.85	1.85	1,146,221
2025-11-27	1.85	1.85	1.85	1.85	845,252
2025-11-26	1.85	1.90	1.85	1.85	1,448,742
2025-11-25	1.85	1.85	1.85	1.85	633,435
2025-11-24	1.85	1.85	1.85	1.85	468,102
2025-11-21	1.90	1.90	1.85	1.85	1,170,368
2025-11-20	1.90	1.90	1.90	1.90	62,131
2025-11-19	1.90	2.00	1.90	1.90	2,591,622
2025-11-18	2.05	2.05	1.90	1.90	1,152,182
2025-11-17	2.05	2.05	2.05	2.05	1,806,794
2025-11-14	2.35	2.35	2.00	2.05	2,665,742
2025-11-13	2.35	2.35	2.35	2.35	1,231,077
2025-11-12	2.20	2.35	2.20	2.35	2,107,941
2025-11-11	1.95	2.20	1.95	2.20	3,322,416
2025-11-10	2.10	2.10	1.90	1.90	874,836
2025-11-07	2.10	2.10	2.10	2.10	349,682
2025-11-06	2.20	2.20	2.05	2.10	3,956,899
2025-11-05	2.25	2.25	2.16	2.20	1,742,583
2025-11-04	2.55	2.50	2.15	2.25	3,932,956
2025-11-03	2.60	2.60	2.45	2.55	2,965,056
2025-10-31	2.70	2.70	2.60	2.60	1,862,422
2025-10-30	2.85	2.90	2.70	2.70	1,022,733
2025-10-29	2.90	2.90	2.90	2.90	1,585,564
2025-10-28	2.90	2.90	2.90	2.90	1,342,212
2025-10-27	2.95	3.15	2.90	2.90	3,309,750
2025-10-24	2.85	2.90	2.90	2.90	1,938,951
2025-10-23	2.80	2.80	2.80	2.80	1,248,403
2025-10-22	2.80	2.80	2.80	2.80	990,398
2025-10-21	2.80	2.74	2.70	2.70	3,909,909
2025-10-20	2.20	3.15	2.20	2.80	7,137,342
2025-10-17	2.05	2.15	2.05	2.15	1,323,606
2025-10-16	2.15	2.15	2.15	2.15	229,919
2025-10-15	2.10	2.18	2.15	2.15	2,125,017
2025-10-14	2.10	2.10	2.00	2.00	1,267,276
2025-10-13	2.25	2.25	2.10	2.10	1,277,393
2025-10-10	2.40	2.40	2.25	2.25	1,967,695
2025-10-09	2.40	2.40	2.35	2.40	2,739,694
2025-10-08	2.40	2.40	2.40	2.40	227,426
2025-10-07	2.40	2.40	2.40	2.40	777,976
2025-10-06	2.60	2.80	2.40	2.40	2,552,720
2025-10-03	2.65	2.65	2.20	2.40	2,966,557
2025-10-02	3.10	3.10	2.65	2.65	2,515,478
2025-10-01	2.85	3.40	2.80	3.10	7,358,878
2025-09-30	2.35	2.85	2.30	2.85	3,904,843
2025-09-29	1.80	2.35	1.80	2.35	2,699,404
2025-09-26	1.90	1.90	1.80	1.80	1,786,556
2025-09-25	2.15	2.15	1.90	1.90	2,950,635
2025-09-24	2.30	2.35	2.10	2.15	3,708,109
2025-09-23	1.60	2.30	1.60	2.30	8,477,666
2025-09-22	1.40	1.40	1.40	1.40	66,461
2025-09-19	1.40	1.40	1.40	1.40	979,999
2025-09-18	1.70	1.70	1.40	1.40	1,499,472
2025-09-17	1.65	1.70	1.55	1.70	1,966,628
2025-09-16	1.85	1.85	1.65	1.65	933,715
2025-09-15	2.05	2.05	1.85	1.85	3,760,576
2025-09-12	2.30	2.30	2.05	2.05	2,384,139
2025-09-11	2.15	2.90	2.00	2.25	17,199,928
2025-09-10	1.10	2.40	1.10	2.15	17,326,913
2025-09-09	0.88	1.10	0.88	1.10	3,835,248
2025-09-08	0.85	0.88	0.85	0.88	430,061
2025-09-05	0.83	0.85	0.83	0.85	1,787,127
2025-09-04	0.83	0.83	0.83	0.83	3,461,180
2025-09-03	0.83	0.83	0.83	0.83	1,519,011
2025-09-02	0.83	0.83	0.83	0.83	93,125
2025-09-01	0.83	0.83	0.83	0.83	24,820
2025-08-29	0.88	0.88	0.83	0.83	1,611,362
2025-08-28	0.95	0.95	0.88	0.88	1,614,606
2025-08-27	0.95	0.95	0.95	0.95	1,410,830
2025-08-26	0.95	0.95	0.95	0.95	0
2025-08-25	0.95	0.95	0.95	0.95	0
2025-08-22	0.98	0.98	0.95	0.95	736,170
2025-08-21	0.98	0.98	0.98	0.98	250,000
2025-08-20	0.98	0.98	0.98	0.98	0
2025-08-19	0.98	0.98	0.98	0.98	158,602
2025-08-18	0.98	0.98	0.98	0.98	157,295
2025-08-15	0.98	0.98	0.98	0.98	2,680,460
2025-08-14	0.95	0.98	0.95	0.98	1,169,539
2025-08-13	0.95	0.95	0.95	0.95	62,125
2025-08-12	0.95	0.95	0.95	0.95	265,925
2025-08-11	0.95	0.95	0.95	0.95	1,733,063
2025-08-08	0.95	0.95	0.95	0.95	178,523
2025-08-07	1.00	1.00	0.95	0.95	2,472,362
2025-08-06	1.00	1.00	1.00	1.00	1,113,657
2025-08-05	1.00	1.00	1.00	1.00	294,764
2025-08-04	1.05	1.05	1.00	1.00	381,597
2025-08-01	1.05	1.05	1.05	1.05	635,017
2025-07-31	1.05	1.05	1.00	1.05	183,653
2025-07-30	1.05	1.05	1.05	1.05	1,863,372
2025-07-29	1.05	1.05	1.05	1.05	1,229,179
2025-07-28	1.10	1.10	1.05	1.05	461,281
2025-07-25	1.15	1.15	1.10	1.10	1,624,696
2025-07-24	1.20	1.20	1.15	1.15	496,486
2025-07-23	1.25	1.25	1.20	1.20	144,833
2025-07-22	1.50	1.30	1.25	1.25	3,754,784
2025-07-21	1.70	1.70	1.50	1.50	757,749
2025-07-18	1.70	1.70	1.70	1.70	303,609
2025-07-17	1.75	1.75	1.70	1.70	360,428
2025-07-16	1.80	1.80	1.75	1.75	644,162
2025-07-15	1.70	1.80	1.70	1.80	2,981,588
2025-07-14	1.70	1.72	1.70	1.70	849,433
2025-07-11	1.75	1.75	1.70	1.70	1,523,343
2025-07-10	1.70	1.70	1.70	1.70	798,662
2025-07-09	1.90	1.90	1.70	1.70	2,124,062
2025-07-08	1.95	2.10	1.90	1.90	1,014,452
2025-07-07	1.95	1.95	1.95	1.95	671,178
2025-07-04	1.90	2.00	1.95	1.95	1,775,616
2025-07-03	1.90	1.90	1.90	1.90	363,638
2025-07-02	2.30	2.30	1.90	1.90	2,721,238
2025-07-01	2.30	2.38	2.30	2.38	253,676
2025-06-30	2.60	2.60	2.30	2.30	1,985,575
2025-06-27	2.25	2.60	2.25	2.60	3,104,079

Share	Price	Change
Trellus Health. (TRLS)	0.575	0%
Design Group (IGR)	60.00	0%
hVIVO (HVO)	8.85	0%
Mobilityone (MBO)	6.75	0%
Ceps (CEPS)	38.00	0%

Share	Price	Change
Synthomer (SYNT)	29.10	0%
Renalytix Plc (RENX)	4.125	0%
Abrdn Property (API)	1.948	0%
Eqtec (EQT)	0.045	0%
Faron Pharmaceuticals (FARN)	57.50	0%

Share	Price	Volume
Ethernity Net (ENET)	0.0041	0
Caledonian Hold (CHP)	0.0035	0
Premier African Minerals (PREM)	0.03	0
Oracle Power (ORCP)	0.0525	0
Tower Resources (TRP)	0.026	0