Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Savills Share Price
Savills Share Trades

Savills Share Trades

Savills share trades.

The following table shows today's trades for Savills. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVS.L
Share PriceSVS.L
ChartsSVS.L
TradesSVS.L
HistoryCompare
SVS.LSVS.L
Share NewsSVS.L
RNSSVS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:57 - 22-Oct-26 1,030.0832 5,843 Sell* 1,030.00 1,034.00
16:35:31 - 22-Oct-26 1,038.00 22,961 Buy* 1,030.00 1,034.00
16:35:24 - 22-Oct-26 1,038.00 504 Buy* 1,030.00 1,034.00
16:35:24 - 22-Oct-26 1,038.00 95,784 Buy* 1,030.00 1,034.00
16:29:55 - 22-Oct-26 1,032.00 449 Sell* 1,030.00 1,034.00
16:29:55 - 22-Oct-26 1,032.00 53 Sell* 1,030.00 1,034.00
16:29:49 - 22-Oct-26 1,032.00 639 Sell* 1,030.00 1,034.00
16:29:49 - 22-Oct-26 1,032.00 116 Sell* 1,032.00 1,034.00
16:28:59 - 22-Oct-26 1,034.00 308 Sell* 1,034.00 1,036.00
16:28:59 - 22-Oct-26 1,034.00 393 Sell* 1,034.00 1,036.00
16:28:59 - 22-Oct-26 1,034.00 543 Sell* 1,034.00 1,036.00
16:28:57 - 22-Oct-26 1,034.00 111 Sell* 1,034.00 1,036.00
16:28:57 - 22-Oct-26 1,034.00 315 Sell* 1,034.00 1,036.00
16:28:57 - 22-Oct-26 1,034.00 79 Sell* 1,034.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 266 Buy* 1,032.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 242 Buy* 1,032.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 146 Buy* 1,032.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 254 Buy* 1,032.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 256 Buy* 1,032.00 1,034.00
16:28:09 - 22-Oct-26 1,034.00 127 Buy* 1,032.00 1,034.00
16:28:09 - 22-Oct-26 1,034.00 127 Buy* 1,032.00 1,034.00
16:28:09 - 22-Oct-26 1,034.00 369 Buy* 1,032.00 1,034.00
16:28:09 - 22-Oct-26 1,034.00 92 Sell* 1,034.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 284 Sell* 1,034.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 365 Sell* 1,034.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 457 Sell* 1,034.00 1,036.00
16:28:09 - 22-Oct-26 1,034.00 557 Sell* 1,034.00 1,036.00
16:27:54 - 22-Oct-26 1,034.00 306 Sell* 1,034.00 1,036.00
16:27:54 - 22-Oct-26 1,034.00 199 Sell* 1,034.00 1,036.00
16:26:40 - 22-Oct-26 1,034.00 135 Sell* 1,034.00 1,036.00
16:26:40 - 22-Oct-26 1,034.00 370 Sell* 1,034.00 1,036.00
16:26:02 - 22-Oct-26 1,036.00 209 Buy* 1,034.00 1,036.00
16:26:02 - 22-Oct-26 1,036.00 122 Buy* 1,034.00 1,036.00
16:26:02 - 22-Oct-26 1,036.00 166 Buy* 1,034.00 1,036.00
16:25:45 - 22-Oct-26 1,034.00 69 Sell* 1,034.00 1,036.00
16:25:45 - 22-Oct-26 1,034.00 110 Sell* 1,034.00 1,036.00
16:24:49 - 22-Oct-26 1,036.00 35 Buy* 1,034.00 1,038.00
16:24:49 - 22-Oct-26 1,036.00 175 Buy* 1,034.00 1,036.00
16:24:49 - 22-Oct-26 1,036.00 96 Buy* 1,034.00 1,036.00
16:24:49 - 22-Oct-26 1,036.00 178 Buy* 1,034.00 1,036.00
16:24:33 - 22-Oct-26 1,034.00 421 Sell* 1,034.00 1,036.00
16:24:33 - 22-Oct-26 1,034.00 842 Buy* 1,032.00 1,034.00
16:24:33 - 22-Oct-26 1,034.00 218 Buy* 1,034.00 1,036.00
16:24:33 - 22-Oct-26 1,032.00 231 Sell* 1,034.00 1,036.00
16:24:33 - 22-Oct-26 1,032.00 200 Sell* 1,034.00 1,036.00
16:21:04 - 22-Oct-26 1,034.00 251 Sell* 1,032.00 1,036.00
16:21:04 - 22-Oct-26 1,034.00 137 Sell* 1,032.00 1,036.00
16:21:04 - 22-Oct-26 1,034.00 168 Sell* 1,032.00 1,036.00
16:21:04 - 22-Oct-26 1,034.00 315 Sell* 1,032.00 1,036.00
16:21:04 - 22-Oct-26 1,034.00 490 Sell* 1,032.00 1,036.00
16:21:04 - 22-Oct-26 1,034.00 457 Sell* 1,032.00 1,036.00
16:16:45 - 22-Oct-26 1,032.00 118 Sell* 1,032.00 1,036.00
16:16:45 - 22-Oct-26 1,034.00 540 Buy* 1,032.00 1,036.00
16:16:45 - 22-Oct-26 1,034.00 315 Buy* 1,032.00 1,036.00
16:16:45 - 22-Oct-26 1,034.00 207 Buy* 1,032.00 1,036.00
16:16:45 - 22-Oct-26 1,034.00 147 Buy* 1,032.00 1,036.00
16:16:45 - 22-Oct-26 1,032.00 266 Sell* 1,032.00 1,034.00
16:16:45 - 22-Oct-26 1,032.00 13 Buy* 1,030.00 1,034.00
16:16:45 - 22-Oct-26 1,032.00 315 Buy* 1,030.00 1,034.00
16:16:45 - 22-Oct-26 1,032.00 348 Buy* 1,030.00 1,032.00
16:16:14 - 22-Oct-26 1,030.00 421 Buy* 1,030.00 1,032.00
16:16:14 - 22-Oct-26 1,030.00 842 Buy* 1,030.00 1,032.00
16:16:14 - 22-Oct-26 1,030.00 11 Buy* 1,028.00 1,032.00
16:16:14 - 22-Oct-26 1,030.00 252 Buy* 1,028.00 1,030.00
16:16:14 - 22-Oct-26 1,030.00 315 Buy* 1,028.00 1,030.00
16:16:14 - 22-Oct-26 1,030.00 362 Buy* 1,028.00 1,030.00
16:16:14 - 22-Oct-26 1,030.00 295 Buy* 1,028.00 1,030.00
16:14:50 - 22-Oct-26 1,028.00 115 Sell* 1,028.00 1,030.00
16:14:50 - 22-Oct-26 1,028.00 390 Sell* 1,028.00 1,030.00
16:13:43 - 22-Oct-26 1,028.00 490 Buy* 1,028.00 1,030.00
16:13:43 - 22-Oct-26 1,028.00 144 Buy* 1,028.00 1,030.00
16:12:47 - 22-Oct-26 1,028.00 43 Unknown* 1,026.00 1,030.00
16:12:47 - 22-Oct-26 1,028.00 255 Buy* 1,026.00 1,030.00
16:12:47 - 22-Oct-26 1,028.00 549 Buy* 1,026.00 1,028.00
16:12:33 - 22-Oct-26 1,028.00 235 Sell* 1,026.00 1,030.00
16:12:33 - 22-Oct-26 1,028.00 228 Sell* 1,026.00 1,030.00
16:12:33 - 22-Oct-26 1,028.00 414 Sell* 1,026.00 1,030.00
16:12:33 - 22-Oct-26 1,028.00 414 Sell* 1,026.00 1,030.00
16:12:33 - 22-Oct-26 1,028.00 334 Sell* 1,026.00 1,030.00
16:12:33 - 22-Oct-26 1,028.00 316 Sell* 1,026.00 1,030.00
16:10:46 - 22-Oct-26 1,030.00 1,287 Unknown* 1,028.00 1,032.00
16:10:46 - 22-Oct-26 1,028.00 16 Sell* 1,028.00 1,032.00
16:10:46 - 22-Oct-26 1,028.00 12 Sell* 1,028.00 1,032.00
16:10:46 - 22-Oct-26 1,028.00 3 Sell* 1,028.00 1,032.00
16:10:46 - 22-Oct-26 1,028.00 132 Sell* 1,028.00 1,032.00
16:10:44 - 22-Oct-26 1,030.00 138 Buy* 1,028.00 1,032.00
16:06:28 - 22-Oct-26 1,029.00 55 Unknown* 1,028.00 1,030.00
16:06:32 - 22-Oct-26 1,030.00 777 Buy* 1,028.00 1,030.00
16:06:32 - 22-Oct-26 1,030.00 206 Buy* 1,028.00 1,032.00
16:06:32 - 22-Oct-26 1,030.00 509 Buy* 1,028.00 1,032.00
16:06:32 - 22-Oct-26 1,030.00 200 Buy* 1,028.00 1,032.00
16:06:32 - 22-Oct-26 1,030.00 255 Buy* 1,028.00 1,032.00
16:06:32 - 22-Oct-26 1,030.00 71 Buy* 1,028.00 1,032.00
16:06:32 - 22-Oct-26 1,030.00 142 Buy* 1,028.00 1,032.00
16:06:27 - 22-Oct-26 1,030.00 344 Sell* 1,028.00 1,032.00
16:06:27 - 22-Oct-26 1,030.00 26 Sell* 1,028.00 1,032.00
16:06:27 - 22-Oct-26 1,030.00 267 Sell* 1,028.00 1,032.00
16:06:27 - 22-Oct-26 1,030.00 173 Sell* 1,028.00 1,032.00
16:00:49 - 22-Oct-26 1,032.00 37 Buy* 1,030.00 1,032.00
15:55:30 - 22-Oct-26 1,032.00 117 Buy* 1,030.00 1,034.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.