Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Savills Share Price
Savills Share Trades

Savills Share Trades

Savills share trades.

The following table shows today's trades for Savills. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVS.L
Share PriceSVS.L
ChartsSVS.L
TradesSVS.L
HistoryCompare
SVS.LSVS.L
Share NewsSVS.L
RNSSVS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:29 - 01-May-24 1,080.00 88 Sell* 1,080.00 1,084.00
15:29:26 - 01-May-24 1,080.00 223 Sell* 1,080.00 1,084.00
15:20:42 - 01-May-24 1,080.00 243 Sell* 1,080.00 1,084.00
15:18:42 - 01-May-24 1,084.00 14 Buy* 1,080.00 1,084.00
15:17:02 - 01-May-24 1,084.00 15 Buy* 1,080.00 1,084.00
15:15:26 - 01-May-24 1,084.00 0 Unknown* 1,080.00 1,084.00
15:15:04 - 01-May-24 1,081.284 47 Sell* 1,080.00 1,084.00
15:15:03 - 01-May-24 1,080.00 101 Sell* 1,080.00 1,084.00
15:14:23 - 01-May-24 1,080.00 30 Sell* 1,080.00 1,084.00
15:13:01 - 01-May-24 1,080.00 287 Sell* 1,080.00 1,084.00
15:09:01 - 01-May-24 1,082.00 37 Sell* 1,080.00 1,084.00
15:09:01 - 01-May-24 1,082.00 300 Sell* 1,080.00 1,084.00
15:09:01 - 01-May-24 1,082.00 5 Sell* 1,082.00 1,084.00
15:09:01 - 01-May-24 1,082.00 15 Sell* 1,082.00 1,084.00
15:09:01 - 01-May-24 1,082.00 111 Sell* 1,082.00 1,084.00
15:09:01 - 01-May-24 1,082.00 69 Sell* 1,082.00 1,086.00
15:08:58 - 01-May-24 1,084.00 483 Unknown* 1,082.00 1,086.00
15:08:58 - 01-May-24 1,084.00 69 Sell* 1,082.00 1,086.00
15:08:58 - 01-May-24 1,084.00 220 Sell* 1,084.00 1,086.00
15:08:58 - 01-May-24 1,084.00 37 Sell* 1,084.00 1,086.00
15:08:58 - 01-May-24 1,084.00 43 Sell* 1,084.00 1,086.00
15:08:58 - 01-May-24 1,084.00 1 Sell* 1,084.00 1,086.00
15:08:58 - 01-May-24 1,084.00 7 Sell* 1,084.00 1,086.00
15:08:58 - 01-May-24 1,084.00 37 Sell* 1,084.00 1,086.00
15:05:58 - 01-May-24 1,086.00 258 Buy* 1,084.00 1,086.00
15:05:58 - 01-May-24 1,084.00 258 Sell* 1,084.00 1,086.00
14:57:51 - 01-May-24 1,086.00 9 Buy* 1,084.00 1,086.00
14:57:51 - 01-May-24 1,086.00 28 Buy* 1,084.00 1,086.00
14:46:56 - 01-May-24 1,086.00 11 Buy* 1,084.00 1,086.00
14:37:19 - 01-May-24 1,084.006 3 Sell* 1,084.00 1,086.00
14:26:52 - 01-May-24 1,086.00 1 Buy* 1,082.00 1,086.00
14:26:17 - 01-May-24 1,084.00 190 Unknown* 1,082.00 1,086.00
14:24:55 - 01-May-24 1,086.00 6 Buy* 1,082.00 1,086.00
14:21:23 - 01-May-24 1,084.00 591 Unknown* 1,082.00 1,086.00
14:21:05 - 01-May-24 1,084.00 512 Unknown* 1,082.00 1,086.00
14:21:05 - 01-May-24 1,084.00 5,536 Unknown* 1,082.00 1,086.00
14:17:36 - 01-May-24 1,084.00 231 Buy* 1,082.00 1,084.00
13:55:26 - 01-May-24 1,082.00 15 Sell* 1,082.00 1,086.00
13:55:24 - 01-May-24 1,082.00 9 Sell* 1,082.00 1,086.00
13:55:24 - 01-May-24 1,082.00 41 Sell* 1,082.00 1,086.00
13:55:22 - 01-May-24 1,082.00 59 Sell* 1,082.00 1,086.00
13:55:22 - 01-May-24 1,082.00 20 Sell* 1,082.00 1,086.00
13:55:22 - 01-May-24 1,082.00 19 Sell* 1,082.00 1,086.00
13:55:22 - 01-May-24 1,082.00 51 Sell* 1,082.00 1,086.00
13:35:58 - 01-May-24 1,086.00 232 Buy* 1,082.00 1,088.00
13:35:58 - 01-May-24 1,084.00 231 Sell* 1,082.00 1,088.00
13:35:58 - 01-May-24 1,084.00 104 Buy* 1,082.00 1,084.00
13:35:58 - 01-May-24 1,084.00 134 Buy* 1,082.00 1,084.00
13:35:58 - 01-May-24 1,084.00 15 Buy* 1,082.00 1,084.00
13:35:58 - 01-May-24 1,084.00 119 Buy* 1,082.00 1,084.00
13:35:58 - 01-May-24 1,084.00 114 Buy* 1,082.00 1,084.00
13:12:14 - 01-May-24 1,084.00 429 Sell* 1,082.00 1,084.00
13:12:14 - 01-May-24 1,084.00 37 Sell* 1,082.00 1,084.00
13:12:14 - 01-May-24 1,084.00 37 Sell* 1,082.00 1,086.00
13:12:14 - 01-May-24 1,084.00 52 Sell* 1,084.00 1,086.00
13:08:10 - 01-May-24 1,086.00 462 Unknown* 1,084.00 1,088.00
13:08:10 - 01-May-24 1,086.00 516 Unknown* 1,084.00 1,088.00
12:40:11 - 01-May-24 1,086.00 43 Buy* 1,084.00 1,086.00
12:36:29 - 01-May-24 1,084.00 247 Buy* 1,082.00 1,086.00
11:31:07 - 01-May-24 1,082.768 7 Sell* 1,082.00 1,086.00
11:12:27 - 01-May-24 1,084.45 137 Buy* 1,082.00 1,086.00
11:07:29 - 01-May-24 1,084.00 248 Buy* 1,082.00 1,084.00
10:25:47 - 01-May-24 1,084.00 80 Sell* 1,084.00 1,090.00
10:25:47 - 01-May-24 1,084.00 52 Sell* 1,084.00 1,090.00
10:16:19 - 01-May-24 1,087.554 22 Buy* 1,084.00 1,090.00
10:03:31 - 01-May-24 1,088.00 266 Sell* 1,088.00 1,092.00
10:03:31 - 01-May-24 1,088.00 275 Sell* 1,088.00 1,092.00
10:03:31 - 01-May-24 1,088.00 131 Sell* 1,088.00 1,092.00
10:03:19 - 01-May-24 1,088.00 141 Sell* 1,088.00 1,092.00
10:03:19 - 01-May-24 1,088.00 21 Sell* 1,088.00 1,092.00
10:03:19 - 01-May-24 1,088.00 20 Sell* 1,088.00 1,094.00
09:56:52 - 01-May-24 1,092.00 29 Buy* 1,088.00 1,092.00
09:53:15 - 01-May-24 1,092.00 16 Buy* 1,088.00 1,092.00
09:53:15 - 01-May-24 1,092.00 17 Buy* 1,088.00 1,092.00
09:51:47 - 01-May-24 1,088.00 20 Sell* 1,088.00 1,092.00
09:51:47 - 01-May-24 1,088.00 38 Sell* 1,088.00 1,094.00
09:46:37 - 01-May-24 1,092.00 25 Buy* 1,088.00 1,092.00
09:46:37 - 01-May-24 1,092.00 1 Buy* 1,088.00 1,092.00
09:44:05 - 01-May-24 1,090.00 199 Buy* 1,088.00 1,094.00
09:40:48 - 01-May-24 1,090.00 202 Buy* 1,084.00 1,090.00
09:40:48 - 01-May-24 1,090.00 115 Buy* 1,084.00 1,090.00
09:40:48 - 01-May-24 1,090.00 23 Buy* 1,084.00 1,090.00
09:40:48 - 01-May-24 1,090.00 6 Buy* 1,084.00 1,090.00
09:25:18 - 01-May-24 1,090.00 15 Buy* 1,084.00 1,090.00
09:25:18 - 01-May-24 1,090.00 17 Buy* 1,084.00 1,090.00
09:25:16 - 01-May-24 1,088.00 152 Buy* 1,084.00 1,090.00
09:25:16 - 01-May-24 1,088.00 18 Buy* 1,084.00 1,088.00
09:25:16 - 01-May-24 1,088.00 9 Buy* 1,084.00 1,088.00
09:25:16 - 01-May-24 1,088.00 65 Buy* 1,084.00 1,088.00
09:25:16 - 01-May-24 1,088.00 16 Buy* 1,084.00 1,088.00
09:25:16 - 01-May-24 1,088.00 19 Buy* 1,084.00 1,088.00
09:25:16 - 01-May-24 1,088.00 18 Buy* 1,084.00 1,088.00
09:25:16 - 01-May-24 1,088.00 4 Buy* 1,084.00 1,088.00
09:24:48 - 01-May-24 1,084.00 212 Buy* 1,080.00 1,084.00
09:24:48 - 01-May-24 1,084.00 133 Buy* 1,080.00 1,084.00
09:20:16 - 01-May-24 1,080.00 142 Sell* 1,080.00 1,086.00
09:20:16 - 01-May-24 1,080.00 11 Sell* 1,080.00 1,086.00
09:20:14 - 01-May-24 1,080.00 189 Sell* 1,080.00 1,084.00
09:20:14 - 01-May-24 1,080.00 450 Sell* 1,080.00 1,084.00
09:20:14 - 01-May-24 1,080.00 150 Sell* 1,080.00 1,084.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Wishbone (WSBN)1.4016.67%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Horizonte Minerals (HZM)0.325-20.73%
R&Q Insurance (RQIH)1.855-13.82%
Angus Energy (ANGS)0.325-13.33%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865536,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925242,305,548

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.