Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sunbelt Rentals Share Price
Sunbelt Rentals Share Trades

Sunbelt Rentals Share Trades

Sunbelt Rentals share trades.

The following table shows today's trades for Sunbelt Rentals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUNB.L
Share PriceSUNB.L
ChartsSUNB.L
TradesSUNB.L
HistoryCompare
SUNB.LSUNB.L
Share NewsSUNB.L
RNSSUNB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:14:55 - 16-Apr-26 5,002.00 170 Sell* 5,002.00 5,006.00
13:14:19 - 16-Apr-26 5,004.00 1 Sell* 5,004.00 5,006.00
13:14:19 - 16-Apr-26 5,004.00 2 Sell* 5,004.00 5,006.00
13:10:18 - 16-Apr-26 5,004.00 2 Sell* 5,002.00 5,006.00
13:09:12 - 16-Apr-26 5,004.00 3 Sell* 5,004.00 5,008.00
13:09:11 - 16-Apr-26 5,006.00 102 Buy* 5,004.00 5,006.00
13:09:11 - 16-Apr-26 5,006.00 10 Buy* 5,004.00 5,006.00
13:07:39 - 16-Apr-26 5,004.00 100 Sell* 5,002.00 5,006.00
13:07:39 - 16-Apr-26 5,006.00 21 Buy* 5,002.00 5,006.00
13:07:39 - 16-Apr-26 5,006.00 17 Buy* 5,002.00 5,006.00
13:07:39 - 16-Apr-26 5,006.00 100 Buy* 5,002.00 5,006.00
13:07:39 - 16-Apr-26 5,004.00 186 Sell* 5,002.00 5,006.00
13:07:39 - 16-Apr-26 5,004.00 72 Sell* 5,002.00 5,006.00
13:06:39 - 16-Apr-26 5,004.00 142 Sell* 5,004.00 5,008.00
13:06:39 - 16-Apr-26 5,004.00 30 Sell* 5,004.00 5,008.00
13:06:39 - 16-Apr-26 5,004.00 3 Sell* 5,004.00 5,008.00
13:06:07 - 16-Apr-26 5,006.00 6 Sell* 5,004.00 5,008.00
13:06:07 - 16-Apr-26 5,006.00 108 Sell* 5,004.00 5,008.00
13:06:03 - 16-Apr-26 5,006.00 335 Sell* 5,006.00 5,012.00
13:06:00 - 16-Apr-26 5,008.00 54 Sell* 5,006.00 5,012.00
13:06:00 - 16-Apr-26 5,008.00 218 Sell* 5,008.00 5,014.00
13:04:13 - 16-Apr-26 5,010.00 286 Sell* 5,008.00 5,014.00
13:04:13 - 16-Apr-26 5,012.00 5 Sell* 5,008.00 5,014.00
13:00:21 - 16-Apr-26 5,008.00 7 Sell* 5,008.00 5,014.00
13:00:21 - 16-Apr-26 5,008.00 28 Sell* 5,008.00 5,014.00
12:59:53 - 16-Apr-26 5,012.00 168 Buy* 5,008.00 5,012.00
12:59:50 - 16-Apr-26 5,010.00 204 Sell* 5,008.00 5,012.00
12:59:50 - 16-Apr-26 5,010.00 70 Sell* 5,008.00 5,012.00
12:59:42 - 16-Apr-26 5,012.00 1 Sell* 5,012.00 5,014.00
12:59:23 - 16-Apr-26 5,012.00 5 Sell* 5,012.00 5,014.00
12:54:24 - 16-Apr-26 5,012.00 55 Sell* 5,010.00 5,014.00
12:54:23 - 16-Apr-26 5,012.00 61 Sell* 5,010.00 5,014.00
12:54:21 - 16-Apr-26 5,012.00 56 Sell* 5,010.00 5,014.00
12:54:21 - 16-Apr-26 5,012.00 6 Sell* 5,012.00 5,014.00
12:53:04 - 16-Apr-26 5,012.00 71 Buy* 5,010.00 5,014.00
12:48:56 - 16-Apr-26 5,012.00 31 Buy* 5,010.00 5,014.00
12:48:56 - 16-Apr-26 5,012.00 37 Buy* 5,010.00 5,014.00
12:48:23 - 16-Apr-26 5,010.00 56 Buy* 5,006.00 5,012.00
12:48:22 - 16-Apr-26 5,008.00 254 Sell* 5,008.00 5,012.00
12:48:22 - 16-Apr-26 5,008.00 5 Sell* 5,008.00 5,012.00
12:48:17 - 16-Apr-26 5,010.00 207 Sell* 5,008.00 5,012.00
12:48:16 - 16-Apr-26 5,010.00 2 Sell* 5,008.00 5,014.00
12:48:16 - 16-Apr-26 5,010.00 193 Sell* 5,010.00 5,014.00
12:47:11 - 16-Apr-26 5,010.00 7 Sell* 5,010.00 5,014.00
12:46:13 - 16-Apr-26 5,012.00 9 Unknown* 5,010.00 5,014.00
12:46:13 - 16-Apr-26 5,012.00 2 Sell* 5,012.00 5,014.00
12:41:56 - 16-Apr-26 5,008.00 5 Sell* 5,008.00 5,012.00
12:41:56 - 16-Apr-26 5,008.00 200 Sell* 5,008.00 5,012.00
12:41:56 - 16-Apr-26 5,010.00 93 Sell* 5,010.00 5,014.00
12:34:34 - 16-Apr-26 5,010.00 130 Sell* 5,006.00 5,012.00
12:34:34 - 16-Apr-26 5,010.00 3 Sell* 5,006.00 5,012.00
12:33:10 - 16-Apr-26 5,010.00 79 Buy* 5,006.00 5,010.00
12:33:04 - 16-Apr-26 5,010.00 18 Buy* 5,006.00 5,010.00
12:32:00 - 16-Apr-26 5,008.00 9 Sell* 5,006.00 5,010.00
12:32:00 - 16-Apr-26 5,008.00 97 Sell* 5,006.00 5,010.00
12:32:00 - 16-Apr-26 5,010.00 67 Buy* 5,008.00 5,018.00
12:32:00 - 16-Apr-26 5,010.00 1 Buy* 5,006.00 5,010.00
12:30:00 - 16-Apr-26 5,006.00 138 Buy* 5,004.00 5,010.00
12:29:38 - 16-Apr-26 5,002.00 233 Sell* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,010.00 23 Buy* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,010.00 3 Buy* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,006.00 62 Sell* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,006.00 11 Sell* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,008.00 62 Sell* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,012.00 62 Buy* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,010.00 6 Buy* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,010.00 2 Buy* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,006.00 8 Sell* 5,006.00 5,014.00
12:29:38 - 16-Apr-26 5,008.00 61 Sell* 5,008.00 5,014.00
12:29:38 - 16-Apr-26 5,010.00 61 Buy* 5,002.00 5,014.00
12:29:38 - 16-Apr-26 5,010.00 6 Buy* 5,002.00 5,010.00
12:29:38 - 16-Apr-26 5,008.00 51 Sell* 5,008.00 5,010.00
12:29:37 - 16-Apr-26 5,004.00 33 Sell* 5,004.00 5,012.00
12:29:37 - 16-Apr-26 5,008.00 268 Sell* 5,008.00 5,014.00
12:29:37 - 16-Apr-26 5,008.00 1 Sell* 5,008.00 5,014.00
12:29:35 - 16-Apr-26 5,008.00 4 Sell* 5,008.00 5,014.00
12:29:28 - 16-Apr-26 5,008.00 46 Sell* 5,004.00 5,010.00
12:29:28 - 16-Apr-26 5,014.00 55 Buy* 5,004.00 5,014.00
12:29:28 - 16-Apr-26 5,014.00 52 Buy* 5,004.00 5,014.00
12:29:28 - 16-Apr-26 5,014.00 16 Buy* 5,004.00 5,014.00
12:29:28 - 16-Apr-26 5,014.00 15 Buy* 5,004.00 5,014.00
12:29:28 - 16-Apr-26 5,012.00 11 Buy* 5,004.00 5,012.00
12:29:28 - 16-Apr-26 5,012.00 2 Buy* 5,004.00 5,012.00
12:29:28 - 16-Apr-26 5,012.00 10 Buy* 5,004.00 5,012.00
12:29:28 - 16-Apr-26 5,012.00 132 Buy* 5,004.00 5,012.00
12:29:28 - 16-Apr-26 5,010.00 11 Buy* 5,004.00 5,010.00
12:29:28 - 16-Apr-26 5,010.00 46 Buy* 5,004.00 5,010.00
12:29:28 - 16-Apr-26 5,008.00 40 Sell* 5,008.00 5,012.00
12:29:28 - 16-Apr-26 5,008.00 159 Sell* 5,008.00 5,012.00
12:29:28 - 16-Apr-26 5,008.00 175 Sell* 5,008.00 5,012.00
12:29:28 - 16-Apr-26 5,008.00 26 Sell* 5,008.00 5,012.00
12:26:32 - 16-Apr-26 5,010.00 59 Sell* 5,004.00 5,012.00
12:26:32 - 16-Apr-26 5,010.00 6 Sell* 5,004.00 5,012.00
12:26:32 - 16-Apr-26 5,010.00 59 Buy* 5,004.00 5,010.00
12:26:32 - 16-Apr-26 5,008.00 61 Sell* 5,008.00 5,012.00
12:25:01 - 16-Apr-26 5,010.00 83 Sell* 5,010.00 5,014.00
12:25:01 - 16-Apr-26 5,010.00 1 Sell* 5,010.00 5,014.00
12:24:40 - 16-Apr-26 5,010.00 3 Sell* 5,010.00 5,014.00
12:23:33 - 16-Apr-26 5,010.00 80 Sell* 5,008.00 5,014.00
12:23:33 - 16-Apr-26 5,012.00 27 Sell* 5,010.00 5,014.00
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Evoke Plc (EVOK)39.2017.19%
Nativo Resources (NTVO)0.34516.95%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)222.50-14.42%
Blue Star (BLU)11.75-11.32%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0421,863,631,757
Premier African Minerals (PREM)0.016251,154,122,176
Ethernity Net (ENET)0.0028622,988,315
Tower Resources (TRP)0.0255388,698,710
Oracle Power (ORCP)0.0625284,866,789

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.