Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 5,020.00 | 5,074.00 | 4,950.00 | 4,967.00 | 413,470 |
| 2026-04-14 | 5,080.00 | 5,140.00 | 5,040.00 | 5,080.00 | 583,362 |
| 2026-04-13 | 4,990.00 | 5,020.00 | 4,890.00 | 4,950.00 | 457,161 |
| 2026-04-10 | 4,980.00 | 5,060.00 | 4,940.00 | 4,950.00 | 612,329 |
| 2026-04-09 | 4,940.00 | 4,980.00 | 4,890.00 | 4,930.00 | 580,309 |
| 2026-04-08 | 4,800.00 | 5,000.00 | 4,800.00 | 4,920.00 | 749,898 |
| 2026-04-07 | 4,740.00 | 4,790.00 | 4,610.00 | 4,630.00 | 461,338 |
| 2026-04-06 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 2026-04-03 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 2026-04-02 | 4,770.00 | 4,840.00 | 4,690.00 | 4,730.00 | 848,795 |
| 2026-04-01 | 4,840.00 | 4,930.00 | 4,830.00 | 4,850.00 | 730,329 |
| 2026-03-31 | 4,810.00 | 4,900.00 | 4,750.00 | 4,750.00 | 1,324,486 |
| 2026-03-30 | 4,900.00 | 4,950.00 | 4,740.00 | 4,810.00 | 965,163 |
| 2026-03-27 | 4,810.00 | 4,830.00 | 4,660.00 | 4,760.00 | 1,219,746 |
| 2026-03-26 | 5,020.00 | 5,140.00 | 5,000.00 | 5,000.00 | 759,515 |
| 2026-03-25 | 5,200.00 | 5,260.00 | 5,040.00 | 5,080.00 | 941,273 |
| 2026-03-24 | 4,950.00 | 5,120.00 | 4,900.00 | 5,060.00 | 1,387,163 |
| 2026-03-23 | 4,700.00 | 4,970.00 | 4,700.00 | 4,820.00 | 668,953 |
| 2026-03-20 | 4,980.00 | 4,980.00 | 4,790.00 | 4,790.00 | 2,755,518 |
| 2026-03-19 | 5,220.00 | 5,260.00 | 4,980.00 | 4,980.00 | 1,849,073 |
| 2026-03-18 | 5,500.00 | 5,520.00 | 5,320.00 | 5,320.00 | 1,256,793 |
| 2026-03-17 | 5,420.00 | 5,600.00 | 5,420.00 | 5,540.00 | 1,324,162 |
| 2026-03-16 | 5,445.00 | 5,500.00 | 5,377.00 | 5,446.00 | 965,650 |
| 2026-03-13 | 5,141.00 | 5,485.00 | 5,131.00 | 5,400.00 | 1,208,407 |
| 2026-03-12 | 5,064.00 | 5,319.00 | 5,064.00 | 5,196.00 | 1,838,696 |
| 2026-03-11 | 5,330.00 | 5,446.00 | 5,239.00 | 5,245.00 | 1,752,089 |
| 2026-03-10 | 5,567.00 | 5,650.00 | 5,513.00 | 5,556.00 | 1,365,873 |
| 2026-03-09 | 5,471.00 | 5,630.00 | 5,389.00 | 5,542.00 | 2,775,062 |
| 2026-03-06 | 5,612.00 | 5,693.00 | 5,381.00 | 5,381.00 | 2,016,649 |
| 2026-03-05 | 5,570.00 | 5,788.00 | 5,570.00 | 5,662.00 | 2,302,054 |
| 2026-03-04 | 5,362.00 | 5,551.00 | 5,335.00 | 5,481.00 | 1,945,231 |
| 2026-03-03 | 5,301.00 | 5,499.00 | 5,101.00 | 5,270.00 | 1,514,684 |
| 2026-03-02 | 5,400.00 | 5,600.00 | 5,220.00 | 5,339.00 | 952,098 |