Surgical Innovations Share Trades

Surgical Innovations share trades.

The following table shows today's trades for Surgical Innovations. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SUN.L
Share Price SUN.L
Charts SUN.L
Trades SUN.L
History Compare
SUN.L SUN.L
Share News SUN.L
RNS SUN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:04:21 - 01-May-26	0.40	40,000	Sell*	0.40	0.50
10:48:49 - 01-May-26	0.483	10,351	Buy*	0.40	0.50
08:41:20 - 01-May-26	0.40	1,950	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.40	900	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.40	200	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.50	1,461	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.40	3,225	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.50	1,000	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	612	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	1,200	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.40	1,517	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.50	255	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	250	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.40	2,275	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.50	214	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	1,200	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	900	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.40	600	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.50	1,120	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	200	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	1,200	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.40	1,120	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.40	1,200	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.40	1,700	Sell*	0.40	0.50
08:41:18 - 01-May-26	0.50	495	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	400	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.50	275	Buy*	0.40	0.50
08:41:18 - 01-May-26	0.40	895	Sell*	0.40	0.50
08:03:56 - 01-May-26	0.40	1,204	Sell*	0.40	0.50
08:03:46 - 01-May-26	0.40	3,303	Sell*	0.40	0.50

Top Risers

Share	Price	Change
Synthomer (SYNT)	96.10	39.48%
Headlam (HEAD)	47.50	24.02%
Catenai Plc (CTAI)	0.285	18.75%
EnergyPathways (EPP)	6.40	17.43%
Seeing Machines (SEE)	3.85	14.93%

Top Fallers

Share	Price	Change
Genip Plc (GNIP)	6.75	-40%
Adm Energy (ADME)	0.025	-28.57%
B90 Holdings (B90)	2.05	-25.45%
Abrdn Property (API)	2.34	-16.13%
Shield Thera (STX)	7.60	-13.14%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	764,831,268
Active Energy (AEG)	0.1125	527,458,892
Quantum Helium (QHE)	0.031	349,395,109
Tower Resources (TRP)	0.025	321,368,990
Buccaneer Ergy (BUCE)	0.0085	107,620,353

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.