Surgical Innovations Share History

Surgical Innovations Share Price history. The following table shows end-of-day data SUN historical share prices for Surgical Innovations, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SUN.L
Share Price SUN.L
Charts SUN.L
Trades SUN.L
History Compare
SUN.L SUN.L
Share News SUN.L
RNS SUN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.50	0.50	0.50	0.50	1,612,631
2024-04-30	0.50	0.50	0.50	0.50	214,290
2024-04-29	0.50	0.50	0.50	0.50	1,242,411
2024-04-26	0.50	0.50	0.50	0.50	1,162,877
2024-04-25	0.50	0.50	0.50	0.50	1,166,433
2024-04-24	0.50	0.50	0.50	0.50	1,354,154
2024-04-23	0.50	0.50	0.50	0.50	711,989
2024-04-22	0.50	0.50	0.50	0.50	5,709,810
2024-04-19	0.50	0.50	0.50	0.50	14,313,871
2024-04-18	0.50	0.50	0.50	0.50	17,945,588
2024-04-17	0.40	0.40	0.40	0.40	5,989,373
2024-04-16	0.45	0.45	0.40	0.40	1,213,431
2024-04-15	0.45	0.45	0.45	0.45	1,056,790
2024-04-12	0.45	0.45	0.45	0.45	525,840
2024-04-11	0.50	0.50	0.45	0.45	1,152,322
2024-04-10	0.50	0.50	0.50	0.50	327,200
2024-04-09	0.50	0.50	0.50	0.50	952,209
2024-04-08	0.50	0.50	0.50	0.50	1,460,973
2024-04-05	0.50	0.50	0.50	0.50	363,798
2024-04-04	0.50	0.50	0.50	0.50	155,801
2024-04-03	0.50	0.50	0.50	0.50	289,518
2024-04-02	0.50	0.50	0.50	0.50	833,610
2024-04-01	0.50	0.50	0.50	0.50	0
2024-03-29	0.50	0.50	0.50	0.50	0
2024-03-28	0.55	0.55	0.50	0.50	1,634,113
2024-03-27	0.55	0.55	0.55	0.55	47,500
2024-03-26	0.55	0.55	0.55	0.55	415,000
2024-03-25	0.55	0.55	0.55	0.55	60,000
2024-03-22	0.55	0.55	0.55	0.55	0
2024-03-21	0.55	0.55	0.55	0.55	517,198
2024-03-20	0.55	0.55	0.55	0.55	467,816
2024-03-19	0.55	0.55	0.55	0.55	34,287
2024-03-18	0.55	0.55	0.55	0.55	430,214
2024-03-15	0.55	0.55	0.55	0.55	137,460
2024-03-14	0.55	0.55	0.55	0.55	107,727
2024-03-13	0.55	0.55	0.55	0.55	394,767
2024-03-12	0.55	0.55	0.55	0.55	2,118,355
2024-03-11	0.55	0.55	0.55	0.55	1,596,983
2024-03-08	0.55	0.55	0.55	0.55	919,425
2024-03-07	0.65	0.65	0.55	0.55	3,408,983
2024-03-06	0.65	0.65	0.65	0.65	167,519
2024-03-05	0.65	0.65	0.65	0.65	28,698
2024-03-04	0.65	0.65	0.65	0.65	2,033,982
2024-03-01	0.65	0.65	0.65	0.65	574,620
2024-02-29	0.65	0.65	0.65	0.65	55,161
2024-02-28	0.65	0.65	0.65	0.65	47,721
2024-02-27	0.65	0.65	0.65	0.65	1,026,339
2024-02-26	0.65	0.65	0.65	0.65	87,268
2024-02-23	0.65	0.65	0.60	0.60	236,117
2024-02-22	0.65	0.65	0.65	0.65	1,716,323
2024-02-21	0.65	0.65	0.65	0.65	280,262
2024-02-20	0.65	0.65	0.65	0.65	500,000
2024-02-19	0.65	0.65	0.65	0.65	1,749,848
2024-02-16	0.65	0.65	0.65	0.65	707,812
2024-02-15	0.65	0.65	0.65	0.65	181,095
2024-02-14	0.65	0.65	0.65	0.65	10,000
2024-02-13	0.65	0.65	0.65	0.65	0
2024-02-12	0.65	0.65	0.65	0.65	338,059
2024-02-09	0.65	0.65	0.65	0.65	20,310
2024-02-08	0.65	0.65	0.65	0.65	975,461
2024-02-07	0.65	0.65	0.65	0.65	2,228,777
2024-02-06	0.65	0.65	0.65	0.65	674,104
2024-02-05	0.70	0.70	0.65	0.65	698,656
2024-02-02	0.70	0.70	0.70	0.70	2,657,118
2024-02-01	0.70	0.70	0.70	0.70	600,223
2024-01-31	0.70	0.70	0.70	0.70	19,568
2024-01-30	0.70	0.70	0.70	0.70	1,618,107
2024-01-29	0.65	0.70	0.65	0.70	4,218,887
2024-01-26	0.60	0.60	0.60	0.60	247,065
2024-01-25	0.60	0.60	0.60	0.60	9,420
2024-01-24	0.60	0.60	0.60	0.60	755,717
2024-01-23	0.60	0.60	0.60	0.60	20,000
2024-01-22	0.60	0.60	0.60	0.60	378,748
2024-01-19	0.60	0.60	0.60	0.60	150,000
2024-01-18	0.60	0.60	0.60	0.60	60,944
2024-01-17	0.60	0.60	0.60	0.60	217,242
2024-01-16	0.60	0.60	0.60	0.60	133,377
2024-01-15	0.60	0.60	0.60	0.60	283,347
2024-01-12	0.60	0.60	0.60	0.60	250,000
2024-01-11	0.60	0.60	0.60	0.60	103,333
2024-01-10	0.60	0.60	0.60	0.60	149,743
2024-01-09	0.60	0.60	0.60	0.60	48,696
2024-01-08	0.60	0.60	0.60	0.60	317,188
2024-01-05	0.60	0.60	0.60	0.60	0
2024-01-04	0.60	0.60	0.60	0.60	22,259
2024-01-03	0.60	0.60	0.60	0.60	345,470
2024-01-02	0.60	0.60	0.60	0.60	371,436
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	9,678
2023-12-28	0.65	0.65	0.55	0.60	7,793,545
2023-12-27	0.70	0.70	0.65	0.65	1,418,701
2023-12-26	0.70	0.70	0.70	0.70	0
2023-12-25	0.70	0.70	0.70	0.70	0
2023-12-22	0.70	0.70	0.60	0.70	857,117
2023-12-21	0.70	0.70	0.70	0.70	1,866,958
2023-12-20	0.70	0.70	0.70	0.70	251,923
2023-12-19	0.70	0.70	0.70	0.70	0
2023-12-18	0.75	0.75	0.75	0.75	306,787
2023-12-15	0.75	0.75	0.75	0.75	621,390
2023-12-14	0.75	0.75	0.75	0.75	390,591
2023-12-13	0.75	0.75	0.75	0.75	587,436
2023-12-12	0.85	0.85	0.75	0.75	1,509,687
2023-12-11	0.90	0.90	0.85	0.85	458,964
2023-12-08	0.90	0.90	0.90	0.90	474,955
2023-12-07	0.90	0.90	0.90	0.90	1,063,611
2023-12-06	0.90	0.90	0.90	0.90	182,269
2023-12-05	0.90	0.90	0.90	0.90	1,424,846
2023-12-04	0.90	0.90	0.90	0.90	100,514
2023-12-01	0.90	0.90	0.90	0.90	2,561,000
2023-11-30	0.90	0.90	0.90	0.90	0
2023-11-29	0.90	0.90	0.90	0.90	32,144
2023-11-28	0.90	0.90	0.90	0.90	85,046
2023-11-27	0.90	0.90	0.90	0.90	57,292
2023-11-24	0.90	0.90	0.90	0.90	112
2023-11-23	0.90	0.90	0.90	0.90	166,758
2023-11-22	0.90	0.90	0.90	0.90	0
2023-11-21	0.90	0.90	0.90	0.90	157,243
2023-11-20	0.90	0.90	0.90	0.90	1,529,311
2023-11-17	0.95	0.95	0.90	0.90	249,300
2023-11-16	0.95	0.95	0.95	0.95	25,000
2023-11-15	0.95	0.95	0.95	0.95	80,437
2023-11-14	0.95	0.95	0.95	0.95	84,188
2023-11-13	0.95	0.95	0.95	0.95	58,526
2023-11-10	0.95	0.95	0.95	0.95	0
2023-11-09	0.95	0.95	0.95	0.95	1,702
2023-11-08	0.95	0.95	0.95	0.95	155,503
2023-11-07	0.95	0.95	0.95	0.95	33,656
2023-11-06	0.95	0.95	0.95	0.95	196,110
2023-11-03	0.95	0.95	0.95	0.95	920,695
2023-11-02	0.95	0.95	0.95	0.95	49,271
2023-11-01	1.00	1.00	0.95	0.95	288,898
2023-10-31	1.00	1.00	1.00	1.00	22,959
2023-10-30	1.00	1.00	1.00	1.00	15,414
2023-10-27	1.00	1.00	1.00	1.00	563
2023-10-26	1.00	1.00	1.00	1.00	15,715
2023-10-25	1.00	1.00	1.00	1.00	689,681
2023-10-24	1.00	1.00	1.00	1.00	142,899
2023-10-23	1.00	1.00	1.00	1.00	3,500,000
2023-10-20	1.00	1.00	1.00	1.00	117,087
2023-10-19	1.00	1.00	0.85	1.00	45,290
2023-10-18	1.00	1.00	1.00	1.00	1,175,816
2023-10-17	1.00	1.00	1.00	1.00	192,580
2023-10-16	1.15	1.15	1.00	1.00	2,475,366
2023-10-13	1.15	1.15	1.15	1.15	0
2023-10-12	1.15	1.15	1.15	1.15	84,190
2023-10-11	1.15	1.15	1.15	1.15	177,863
2023-10-10	1.15	1.20	1.15	1.15	20,000
2023-10-09	1.15	1.20	1.15	1.15	85,527
2023-10-06	1.15	1.15	1.15	1.15	76,270
2023-10-05	1.15	1.15	1.15	1.15	13,215
2023-10-04	1.15	1.15	1.15	1.15	471,695
2023-10-03	1.15	1.15	1.15	1.15	0
2023-10-02	1.15	1.15	1.15	1.15	150,700
2023-09-29	1.15	1.15	1.15	1.15	50,093
2023-09-28	1.15	1.15	1.15	1.15	51,743
2023-09-27	1.15	1.15	1.15	1.15	83,536
2023-09-26	1.15	1.15	1.15	1.15	207,822
2023-09-25	1.15	1.15	1.15	1.15	1,171,548
2023-09-22	1.30	1.30	1.15	1.15	3,077,466
2023-09-21	1.30	1.30	1.30	1.30	59,061
2023-09-20	1.30	1.30	1.30	1.30	581,792
2023-09-19	1.30	1.30	1.30	1.30	153,048
2023-09-18	1.35	1.35	1.30	1.30	1,230,841
2023-09-15	1.40	1.40	1.35	1.35	193,617
2023-09-14	1.40	1.40	1.40	1.40	69,371
2023-09-13	1.40	1.40	1.40	1.40	283,200
2023-09-12	1.40	1.40	1.40	1.40	538,061
2023-09-11	1.45	1.45	1.40	1.40	625,871
2023-09-08	1.60	1.60	1.45	1.45	3,741,034
2023-09-07	1.60	1.60	1.60	1.60	150,000
2023-09-06	1.70	1.70	1.60	1.60	1,267,817
2023-09-05	1.80	1.80	1.80	1.80	0
2023-09-04	1.80	1.80	1.80	1.80	49,353
2023-09-01	1.80	1.80	1.80	1.80	39,471
2023-08-31	1.80	1.80	1.80	1.80	105,055
2023-08-30	1.80	1.80	1.80	1.80	65,500
2023-08-29	1.80	1.80	1.80	1.80	133,395
2023-08-28	1.80	1.80	1.80	1.80	0
2023-08-25	1.80	1.80	1.80	1.80	26,850
2023-08-24	1.80	1.80	1.80	1.80	165,667
2023-08-23	1.70	1.80	1.70	1.80	213,785
2023-08-22	1.70	1.70	1.70	1.70	10,000
2023-08-21	1.70	1.70	1.70	1.70	0
2023-08-18	1.70	1.70	1.70	1.70	180,422
2023-08-17	1.70	1.70	1.70	1.70	110,746
2023-08-16	1.70	1.70	1.70	1.70	0
2023-08-15	1.70	1.70	1.70	1.70	0
2023-08-14	1.70	1.70	1.70	1.70	63,139
2023-08-11	1.70	1.70	1.70	1.70	223,486
2023-08-10	1.70	1.70	1.70	1.70	27,500
2023-08-09	1.70	1.70	1.70	1.70	26,332
2023-08-08	1.70	1.70	1.70	1.70	100,000
2023-08-07	1.70	1.70	1.70	1.70	249,968
2023-08-04	1.70	1.70	1.70	1.70	262,057
2023-08-03	1.70	1.70	1.70	1.70	65,869
2023-08-02	1.70	1.70	1.70	1.70	8,743
2023-08-01	1.70	1.70	1.70	1.70	220,010
2023-07-31	1.70	1.70	1.70	1.70	43,478
2023-07-28	1.70	1.70	1.70	1.70	85,000
2023-07-27	1.70	1.70	1.70	1.70	25,000
2023-07-26	1.70	1.70	1.70	1.70	11,085
2023-07-25	1.70	1.70	1.70	1.70	97
2023-07-24	1.70	1.70	1.70	1.70	118,572
2023-07-21	1.70	1.70	1.70	1.70	65,444
2023-07-20	1.70	1.70	1.70	1.70	108,323
2023-07-19	1.70	1.70	1.70	1.70	70,879
2023-07-18	1.65	1.70	1.65	1.70	1,064,679
2023-07-17	1.65	1.65	1.65	1.65	9,302
2023-07-14	1.70	1.70	1.65	1.65	655,781
2023-07-13	1.90	1.90	1.70	1.70	130,931
2023-07-12	1.90	1.90	1.90	1.90	29,106
2023-07-11	1.90	1.90	1.90	1.90	35,106
2023-07-10	1.90	1.90	1.90	1.90	0
2023-07-07	1.90	1.90	1.90	1.90	29,316
2023-07-06	1.90	1.90	1.90	1.90	169,843
2023-07-05	1.90	1.90	1.90	1.90	22,892
2023-07-04	1.90	1.90	1.90	1.90	14,553
2023-07-03	1.90	1.90	1.90	1.90	64,553
2023-06-30	1.90	1.90	1.90	1.90	53,730
2023-06-29	1.95	1.95	1.90	1.90	53,768
2023-06-28	1.95	1.95	1.95	1.95	8,289
2023-06-27	2.20	2.20	1.95	1.95	202,521
2023-06-26	2.20	2.20	2.20	2.20	44,442
2023-06-23	2.20	2.20	2.20	2.20	40,021
2023-06-22	2.20	2.20	2.20	2.20	0
2023-06-21	2.20	2.20	2.20	2.20	127,500
2023-06-20	2.20	2.20	2.20	2.20	115,618
2023-06-19	2.20	2.20	2.20	2.20	21
2023-06-16	2.20	2.20	2.20	2.20	180,464
2023-06-15	2.20	2.20	2.20	2.20	0
2023-06-14	2.20	2.20	2.20	2.20	0
2023-06-13	2.20	2.20	2.20	2.20	15,000
2023-06-12	2.20	2.20	2.20	2.20	47,856
2023-06-09	2.20	2.20	2.20	2.20	11,628
2023-06-08	2.20	2.20	2.20	2.20	0
2023-06-07	2.20	2.20	2.20	2.20	3,484
2023-06-06	2.20	2.20	2.20	2.20	0
2023-06-05	2.20	2.20	2.20	2.20	355,390
2023-06-02	2.20	2.20	2.20	2.20	263,600
2023-06-01	2.25	2.25	2.20	2.20	191,428
2023-05-31	2.25	2.25	2.25	2.25	13,486
2023-05-30	2.25	2.25	2.25	2.25	68,684
2023-05-29	2.25	2.25	2.25	2.25	0
2023-05-26	2.25	2.25	2.25	2.25	139,794
2023-05-25	2.10	2.25	2.10	2.25	1,177,537
2023-05-24	1.95	1.95	1.95	1.95	0
2023-05-23	1.95	1.95	1.95	1.95	756
2023-05-22	1.95	1.95	1.95	1.95	100,000
2023-05-19	1.95	1.95	1.95	1.95	0
2023-05-18	1.95	1.95	1.95	1.95	382
2023-05-17	1.95	1.95	1.95	1.95	49,683
2023-05-16	1.95	1.95	1.95	1.95	116,476
2023-05-15	1.95	1.95	1.95	1.95	34,500
2023-05-12	1.95	1.95	1.95	1.95	210,867
2023-05-11	1.95	1.95	1.95	1.95	3,000
2023-05-10	1.95	1.95	1.95	1.95	398,351
2023-05-09	1.95	1.95	1.95	1.95	17,380
2023-05-08	1.95	1.95	1.95	1.95	0
2023-05-05	1.95	1.95	1.95	1.95	376,594
2023-05-04	1.95	1.95	1.95	1.95	1,267
2023-05-03	1.95	1.95	1.95	1.95	0
2023-05-02	1.95	1.95	1.95	1.95	4,878
2023-05-01	1.95	1.95	1.95	1.95	0
2023-04-28	1.95	1.95	1.95	1.95	0
2023-04-27	1.95	1.95	1.95	1.95	157,461
2023-04-26	1.95	1.95	1.95	1.95	270,249
2023-04-25	1.95	1.95	1.95	1.95	51,178
2023-04-24	1.95	1.95	1.95	1.95	20,000
2023-04-21	1.95	1.95	1.95	1.95	572,078
2023-04-20	1.95	1.95	1.95	1.95	191,274
2023-04-19	1.95	1.95	1.95	1.95	256,282
2023-04-18	1.95	1.95	1.95	1.95	11,490
2023-04-17	1.95	1.95	1.95	1.95	125,000
2023-04-14	1.95	1.95	1.95	1.95	550,000
2023-04-13	1.95	1.95	1.95	1.95	0
2023-04-12	1.95	1.95	1.95	1.95	100,508
2023-04-11	1.95	1.95	1.95	1.95	82,107
2023-04-10	1.95	1.95	1.95	1.95	0
2023-04-07	1.95	1.95	1.95	1.95	0
2023-04-06	1.95	2.00	1.95	1.95	101,221
2023-04-05	1.95	1.95	1.95	1.95	0
2023-04-04	1.95	1.95	1.95	1.95	407
2023-04-03	1.95	1.95	1.95	1.95	177,465
2023-03-31	1.95	1.95	1.95	1.95	12,240
2023-03-30	2.10	2.10	1.85	1.95	1,747,493
2023-03-29	1.95	2.05	1.95	2.05	549,353
2023-03-28	1.90	1.90	1.90	1.90	265,245
2023-03-27	1.90	1.90	1.90	1.90	141,710
2023-03-24	1.90	1.90	1.90	1.90	73,049
2023-03-23	1.90	1.90	1.90	1.90	13,467
2023-03-22	1.90	1.90	1.90	1.90	54,495
2023-03-21	1.90	1.90	1.90	1.90	83,671
2023-03-20	1.95	1.95	1.90	1.90	242,833
2023-03-17	1.95	1.95	1.95	1.95	84,116
2023-03-16	1.95	1.95	1.95	1.95	51,424
2023-03-15	2.05	2.05	2.00	1.95	10,000
2023-03-14	2.05	2.05	2.05	2.05	8,957
2023-03-13	2.05	2.05	2.05	2.05	36,220
2023-03-10	2.05	2.05	2.05	2.05	70,000
2023-03-09	2.05	2.05	2.05	2.05	18,897
2023-03-08	2.05	2.05	2.05	2.05	6,975
2023-03-07	2.05	2.05	2.05	2.05	53,746
2023-03-06	2.15	2.15	2.05	2.05	123,158
2023-03-03	2.15	2.15	2.15	2.15	679,024
2023-03-02	2.05	2.15	2.05	2.15	534,776
2023-03-01	1.85	2.05	1.85	2.05	1,267,427
2023-02-28	1.65	1.85	1.65	1.85	1,109,278
2023-02-27	1.65	1.65	1.65	1.65	83,310
2023-02-24	1.65	1.65	1.65	1.65	0
2023-02-23	1.65	1.65	1.65	1.65	13,415
2023-02-22	1.65	1.65	1.65	1.65	150,000
2023-02-21	1.65	1.65	1.65	1.65	23,572
2023-02-20	1.60	1.65	1.60	1.65	846,919
2023-02-17	1.60	1.60	1.60	1.60	65,393
2023-02-16	1.60	1.60	1.60	1.60	43,516
2023-02-15	1.60	1.60	1.60	1.60	34,399
2023-02-14	1.65	1.65	1.60	1.60	2,016,887
2023-02-13	1.65	1.65	1.65	1.65	4,725
2023-02-10	1.60	1.65	1.60	1.65	349,741
2023-02-09	1.60	1.60	1.60	1.60	0
2023-02-08	1.70	1.70	1.55	1.60	381,486
2023-02-07	1.75	1.75	1.70	1.70	136,238
2023-02-06	1.85	1.85	1.75	1.75	159,903
2023-02-03	1.85	1.85	1.85	1.85	12,013
2023-02-02	1.85	1.85	1.85	1.85	0
2023-02-01	1.85	1.85	1.85	1.85	34,717
2023-01-31	1.85	1.85	1.85	1.85	125,813
2023-01-30	1.85	1.85	1.85	1.85	271,704
2023-01-27	1.85	1.85	1.85	1.85	0
2023-01-26	1.85	1.85	1.85	1.85	279,312
2023-01-25	1.75	1.85	1.75	1.85	608,318
2023-01-24	1.75	1.75	1.75	1.75	362,226
2023-01-23	1.65	1.75	1.65	1.75	1,664,267
2023-01-20	1.60	1.60	1.60	1.60	76,500
2023-01-19	1.60	1.65	1.60	1.60	33,065
2023-01-18	1.60	1.60	1.60	1.60	0
2023-01-17	1.60	1.60	1.60	1.60	0
2023-01-16	1.60	1.60	1.60	1.60	11,000
2023-01-13	1.60	1.60	1.60	1.60	128,000
2023-01-12	1.60	1.60	1.60	1.60	0
2023-01-11	1.60	1.60	1.60	1.60	0
2023-01-10	1.60	1.60	1.60	1.60	60,000
2023-01-09	1.60	1.60	1.60	1.60	58,971
2023-01-06	1.60	1.60	1.60	1.60	0
2023-01-05	1.60	1.60	1.60	1.60	54,617
2023-01-04	1.60	1.60	1.60	1.60	60,000
2023-01-03	1.60	1.60	1.60	1.60	105,000
2023-01-02	1.60	1.60	1.60	1.60	0
2022-12-30	1.60	1.60	1.60	1.60	0
2022-12-29	1.60	1.60	1.60	1.60	5,397
2022-12-28	1.60	1.60	1.60	1.60	230,995
2022-12-27	1.60	1.60	1.60	1.60	0
2022-12-26	1.60	1.60	1.60	1.60	0
2022-12-23	1.60	1.60	1.60	1.60	0
2022-12-22	1.60	1.60	1.60	1.60	7,427
2022-12-21	1.60	1.60	1.60	1.60	10
2022-12-20	1.60	1.60	1.60	1.60	3,143
2022-12-19	1.60	1.60	1.60	1.60	100,895
2022-12-16	1.60	1.60	1.60	1.60	0
2022-12-15	1.60	1.60	1.60	1.60	1,064,792
2022-12-14	1.60	1.60	1.60	1.60	17,083
2022-12-13	1.60	1.60	1.60	1.60	0
2022-12-12	1.60	1.60	1.60	1.60	0
2022-12-09	1.65	1.65	1.60	1.60	117,000
2022-12-08	1.65	1.65	1.65	1.65	0
2022-12-07	1.65	1.65	1.65	1.65	0
2022-12-06	1.65	1.65	1.65	1.65	0
2022-12-05	1.65	1.65	1.65	1.65	0
2022-12-02	1.65	1.65	1.65	1.65	5,716
2022-12-01	1.65	1.65	1.65	1.65	615,219
2022-11-30	1.65	1.65	1.65	1.65	931,677
2022-11-29	1.65	1.65	1.65	1.65	104,514
2022-11-28	1.65	1.65	1.65	1.65	0
2022-11-25	1.65	1.65	1.65	1.65	0
2022-11-24	1.65	1.65	1.65	1.65	100,179
2022-11-23	1.65	1.65	1.65	1.65	34,671
2022-11-22	1.65	1.65	1.65	1.65	15,500
2022-11-21	1.65	1.65	1.65	1.65	10,625
2022-11-18	1.65	1.65	1.65	1.65	26,172
2022-11-17	1.65	1.65	1.65	1.65	1,148
2022-11-16	1.65	1.65	1.65	1.65	201,500
2022-11-15	1.65	1.65	1.65	1.65	22,720
2022-11-14	1.65	1.65	1.65	1.65	0
2022-11-11	1.65	1.65	1.65	1.65	1,147
2022-11-10	1.65	1.65	1.65	1.65	31,199
2022-11-09	1.65	1.65	1.65	1.65	0
2022-11-08	1.65	1.65	1.65	1.65	185,000
2022-11-07	1.65	1.65	1.65	1.65	904,587
2022-11-04	1.65	1.65	1.65	1.65	178,604
2022-11-03	1.65	1.65	1.65	1.65	100,000
2022-11-02	1.65	1.65	1.65	1.65	0
2022-11-01	1.65	1.65	1.65	1.65	174
2022-10-31	1.65	1.65	1.65	1.65	0
2022-10-28	1.65	1.65	1.65	1.65	957,046
2022-10-27	1.70	1.70	1.65	1.65	49,516
2022-10-26	1.70	1.70	1.70	1.70	5,067
2022-10-25	1.70	1.70	1.70	1.70	7,090
2022-10-24	1.70	1.70	1.70	1.70	0
2022-10-21	1.70	1.70	1.70	1.70	8,400
2022-10-20	1.70	1.70	1.70	1.70	79,246
2022-10-19	1.70	1.70	1.70	1.70	102,768
2022-10-18	1.70	1.70	1.70	1.70	62,341
2022-10-17	1.70	1.70	1.70	1.70	1,926
2022-10-14	1.70	1.70	1.70	1.70	24,599
2022-10-13	1.70	1.70	1.70	1.70	5
2022-10-12	1.70	1.70	1.70	1.70	0
2022-10-11	1.70	1.70	1.70	1.70	4,753
2022-10-10	1.70	1.70	1.70	1.70	1,474
2022-10-07	1.70	1.70	1.70	1.70	255,503
2022-10-06	1.70	1.70	1.70	1.70	29,412
2022-10-05	1.70	1.70	1.70	1.70	8,000
2022-10-04	1.70	1.70	1.70	1.70	89,689
2022-10-03	1.70	1.70	1.70	1.70	75,000
2022-09-30	1.70	1.70	1.70	1.70	26,136
2022-09-29	1.70	1.70	1.70	1.70	25,095
2022-09-28	1.70	1.70	1.70	1.70	4,313
2022-09-27	1.70	1.70	1.70	1.70	10,000
2022-09-26	1.70	1.70	1.70	1.70	110,742
2022-09-23	1.70	1.75	1.60	1.70	189,220
2022-09-22	1.70	1.70	1.70	1.70	35,500
2022-09-21	1.65	1.70	1.65	1.70	391,396
2022-09-20	1.60	1.60	1.60	1.60	197,413
2022-09-19	1.60	1.60	1.60	1.60	0
2022-09-16	1.55	1.60	1.55	1.60	200,000
2022-09-15	1.55	1.55	1.55	1.55	4,000
2022-09-14	1.55	1.55	1.55	1.55	800,000
2022-09-13	1.55	1.55	1.40	1.55	0
2022-09-12	1.55	1.55	1.55	1.55	189,953
2022-09-09	1.55	1.55	1.55	1.55	185,178
2022-09-08	1.55	1.55	1.55	1.55	150
2022-09-07	1.55	1.55	1.55	1.55	13,080
2022-09-06	1.55	1.55	1.55	1.55	0
2022-09-05	1.55	1.55	1.55	1.55	9,575
2022-09-02	1.55	1.55	1.55	1.55	266,373
2022-09-01	1.50	1.55	1.50	1.55	136,280
2022-08-31	1.50	1.50	1.50	1.50	0
2022-08-30	1.55	1.55	1.50	1.50	20,482
2022-08-29	1.55	1.55	1.55	1.55	0
2022-08-26	1.55	1.55	1.55	1.55	100,000
2022-08-25	1.55	1.55	1.55	1.55	24,000
2022-08-24	1.55	1.55	1.55	1.55	11,400
2022-08-23	1.55	1.55	1.55	1.55	29,690
2022-08-22	1.55	1.55	1.55	1.55	13,777
2022-08-19	1.55	1.55	1.55	1.55	108,356
2022-08-18	1.55	1.55	1.55	1.55	47,500
2022-08-17	1.55	1.55	1.55	1.55	0
2022-08-16	1.55	1.55	1.55	1.55	107,484
2022-08-15	1.40	1.55	1.40	1.55	1,652,787
2022-08-12	1.40	1.40	1.30	1.40	464,309
2022-08-11	1.50	1.50	1.40	1.40	481,536
2022-08-10	1.50	1.50	1.50	1.50	125,023
2022-08-09	1.50	1.50	1.50	1.50	88,113
2022-08-08	1.55	1.55	1.50	1.50	63,627
2022-08-05	1.55	1.55	1.55	1.55	101,218
2022-08-04	1.55	1.55	1.55	1.55	82,339
2022-08-03	1.55	1.55	1.55	1.55	0
2022-08-02	1.55	1.55	1.55	1.55	130,640
2022-08-01	1.60	1.60	1.50	1.55	348,197
2022-07-29	1.60	1.60	1.60	1.60	15,990
2022-07-28	1.60	1.60	1.60	1.60	396,929
2022-07-27	1.65	1.65	1.60	1.60	341,377
2022-07-26	1.65	1.65	1.65	1.65	0
2022-07-25	1.65	1.65	1.65	1.65	5,018
2022-07-22	1.75	1.75	1.65	1.65	833,604
2022-07-21	1.75	1.75	1.75	1.75	373,110
2022-07-20	1.75	1.75	1.75	1.75	203,983
2022-07-19	1.80	1.80	1.75	1.75	737,015
2022-07-18	1.80	1.80	1.80	1.80	103,422
2022-07-15	1.80	1.80	1.80	1.80	0
2022-07-14	1.80	1.80	1.80	1.80	27,357
2022-07-13	1.80	1.80	1.80	1.80	8,091
2022-07-12	1.80	1.80	1.80	1.80	0
2022-07-11	1.80	1.80	1.80	1.80	40,000
2022-07-08	1.80	1.80	1.80	1.80	18,186
2022-07-07	1.80	1.80	1.80	1.80	4,285
2022-07-06	1.80	1.80	1.80	1.80	463,750
2022-07-05	1.80	1.80	1.80	1.80	0
2022-07-04	1.80	1.80	1.80	1.80	248,978
2022-07-01	1.85	1.85	1.80	1.80	200,820
2022-06-30	1.85	1.85	1.85	1.85	16,760
2022-06-29	1.85	1.85	1.85	1.85	0
2022-06-28	1.85	1.85	1.85	1.85	357,653
2022-06-27	1.80	1.80	1.80	1.80	963,000
2022-06-24	1.75	1.75	1.75	1.75	44,000
2022-06-23	1.75	1.75	1.75	1.75	46,112
2022-06-22	1.75	1.75	1.75	1.75	606,918
2022-06-21	1.80	1.80	1.75	1.75	374,709
2022-06-20	1.80	1.80	1.80	1.80	75,149
2022-06-17	1.80	1.80	1.70	1.80	48,835
2022-06-16	1.80	1.80	1.80	1.80	9,056
2022-06-15	1.80	1.80	1.80	1.80	182,596
2022-06-14	2.10	2.10	1.75	1.80	3,125,764
2022-06-13	2.10	2.10	2.10	2.10	60,000
2022-06-10	2.10	2.10	2.10	2.10	150,000
2022-06-09	2.10	2.10	2.10	2.10	0
2022-06-08	2.10	2.10	2.10	2.10	0
2022-06-07	2.10	2.10	2.10	2.10	694,413
2022-06-06	2.10	2.10	2.10	2.10	49,192
2022-06-03	2.10	2.10	2.10	2.10	0
2022-06-02	2.10	2.10	2.10	2.10	0
2022-06-01	2.10	2.10	2.10	2.10	1,451,861
2022-05-31	2.10	2.10	2.10	2.10	0
2022-05-30	2.10	2.10	2.10	2.10	37,840
2022-05-27	2.10	2.10	2.10	2.10	246,250
2022-05-26	2.10	2.10	2.10	2.10	122
2022-05-25	2.10	2.10	2.10	2.10	27,877
2022-05-24	2.10	2.10	2.10	2.10	0
2022-05-23	2.10	2.10	2.10	2.10	169,588
2022-05-20	2.10	2.10	2.10	2.10	14,641
2022-05-19	2.10	2.10	2.10	2.10	100,000
2022-05-18	2.20	2.20	2.10	2.10	160,249
2022-05-17	2.20	2.20	2.20	2.20	100,000
2022-05-16	2.20	2.20	2.20	2.20	1,000
2022-05-13	2.20	2.20	2.20	2.20	1,656
2022-05-12	2.20	2.20	2.20	2.20	66,921
2022-05-11	2.20	2.20	2.20	2.20	176,121
2022-05-10	2.20	2.20	2.20	2.20	960,900
2022-05-09	2.20	2.20	2.20	2.20	89,650
2022-05-06	2.25	2.25	2.20	2.20	155,642
2022-05-05	2.25	2.25	2.25	2.25	22,666
2022-05-04	2.25	2.25	2.25	2.25	13,813
2022-05-03	2.25	2.25	2.25	2.25	179,014
2022-05-02	2.25	2.25	2.25	2.25	0
2022-04-29	2.25	2.25	2.25	2.25	2,500
2022-04-28	2.25	2.25	2.25	2.25	7,000
2022-04-27	2.20	2.25	2.20	2.25	398,347
2022-04-26	2.20	2.20	2.20	2.20	488,996
2022-04-25	2.20	2.20	2.20	2.20	92,867
2022-04-22	2.20	2.20	2.20	2.20	0
2022-04-21	2.20	2.20	2.20	2.20	638,842
2022-04-20	2.20	2.20	2.20	2.20	97,306
2022-04-19	2.20	2.20	2.20	2.20	12,608
2022-04-18	2.20	2.20	2.20	2.20	0
2022-04-15	2.20	2.20	2.20	2.20	0
2022-04-14	2.20	2.20	2.20	2.20	397,339
2022-04-13	2.20	2.20	2.20	2.20	10,774
2022-04-12	2.20	2.20	2.20	2.20	10,765
2022-04-11	2.20	2.20	2.20	2.20	7,000
2022-04-08	2.20	2.20	2.20	2.20	6,531
2022-04-07	2.20	2.20	2.20	2.20	19,054
2022-04-06	2.20	2.20	2.20	2.20	65,894
2022-04-05	2.20	2.20	2.20	2.20	21,819
2022-04-04	2.20	2.20	2.20	2.20	233,916
2022-04-01	2.20	2.20	2.20	2.20	655,108
2022-03-31	2.20	2.20	2.20	2.20	16,513
2022-03-30	2.20	2.20	2.20	2.20	806,285
2022-03-29	2.20	2.20	2.20	2.20	13,200
2022-03-28	2.20	2.20	2.20	2.20	137,000
2022-03-25	2.30	2.30	2.20	2.20	380,450
2022-03-24	2.30	2.30	2.30	2.30	229,710
2022-03-23	2.40	2.40	2.30	2.30	592,500
2022-03-22	2.30	2.30	2.30	2.30	1,307
2022-03-21	2.30	2.30	2.20	2.30	416,790
2022-03-18	2.20	2.20	2.20	2.20	2,104,585
2022-03-17	2.20	2.20	2.20	2.20	50,000
2022-03-16	2.20	2.20	2.20	2.20	640,000
2022-03-15	2.20	2.20	2.20	2.20	815
2022-03-14	2.20	2.20	2.20	2.20	80,755
2022-03-11	2.20	2.20	2.20	2.20	122,337
2022-03-10	2.20	2.20	2.20	2.20	80,350
2022-03-09	2.20	2.20	2.20	2.20	16,090
2022-03-08	2.20	2.20	2.20	2.20	838,612
2022-03-07	2.20	2.20	2.20	2.20	778,834
2022-03-04	2.20	2.20	2.20	2.20	178,527
2022-03-03	2.20	2.20	2.20	2.20	0
2022-03-02	2.20	2.20	2.20	2.20	79,747
2022-03-01	2.15	2.20	2.15	2.20	590,511
2022-02-28	2.15	2.15	2.15	2.15	535,506
2022-02-25	2.15	2.15	2.15	2.15	169,424
2022-02-24	2.15	2.15	2.15	2.15	545,116
2022-02-23	2.15	2.15	2.15	2.15	17,237
2022-02-22	2.15	2.15	2.15	2.15	1,977,656
2022-02-21	2.15	2.15	2.15	2.15	1,187,484
2022-02-18	2.20	2.20	2.15	2.15	40,000
2022-02-17	2.20	2.20	2.20	2.20	58,000
2022-02-16	2.20	2.20	2.20	2.20	16,606
2022-02-15	2.15	2.20	2.15	2.20	2,012,381
2022-02-14	2.30	2.30	2.15	2.15	584,739
2022-02-11	2.30	2.30	2.30	2.30	26,127
2022-02-10	2.30	2.30	2.30	2.30	792
2022-02-09	2.30	2.30	2.30	2.30	66,139
2022-02-08	2.35	2.35	2.30	2.35	24,273
2022-02-07	2.35	2.35	2.35	2.35	1,467
2022-02-04	2.35	2.35	2.35	2.35	146,169
2022-02-03	2.35	2.35	2.35	2.35	98,238
2022-02-02	2.35	2.35	2.35	2.35	51,200
2022-02-01	2.35	2.35	2.35	2.35	326,726
2022-01-31	2.35	2.35	2.35	2.35	4,993
2022-01-28	2.35	2.35	2.35	2.35	3,481
2022-01-27	2.35	2.35	2.35	2.35	41,115
2022-01-26	2.25	2.35	2.25	2.35	1,175,848
2022-01-25	2.25	2.25	2.25	2.25	45,000
2022-01-24	2.15	2.25	2.15	2.25	17,590,598
2022-01-21	2.20	2.20	2.15	2.15	202,509
2022-01-20	2.25	2.25	2.20	2.20	77,388
2022-01-19	2.25	2.25	2.25	2.25	101,000
2022-01-18	2.20	2.25	2.20	2.25	2,090,616
2022-01-17	2.15	2.20	2.15	2.20	1,716,397
2022-01-14	2.30	2.30	2.30	2.30	237,733
2022-01-13	2.30	2.30	2.30	2.30	197,576
2022-01-12	2.30	2.30	2.30	2.30	60,000
2022-01-11	2.30	2.30	2.30	2.30	369,910
2022-01-10	2.20	2.20	2.20	2.20	997,500
2022-01-07	2.20	2.20	2.20	2.20	1,188,691
2022-01-06	2.25	2.25	2.20	2.20	114,085
2022-01-05	2.25	2.25	2.25	2.25	443,394
2022-01-04	2.35	2.35	2.25	2.25	501,000
2022-01-03	2.35	2.35	2.35	2.35	0
2021-12-31	2.35	2.35	2.35	2.35	611
2021-12-30	2.35	2.35	2.35	2.35	27,850
2021-12-29	2.35	2.35	2.35	2.35	80,000
2021-12-28	2.35	2.35	2.35	2.35	0
2021-12-27	2.35	2.35	2.35	2.35	0
2021-12-24	2.35	2.35	2.35	2.35	25,000
2021-12-23	2.35	2.35	2.35	2.35	1,296,977
2021-12-22	2.35	2.35	2.35	2.35	200,909
2021-12-21	2.35	2.35	2.35	2.35	0
2021-12-20	2.35	2.35	2.35	2.35	65,387
2021-12-17	2.35	2.35	2.35	2.35	375,000
2021-12-16	2.35	2.35	2.35	2.35	2,053
2021-12-15	2.35	2.35	2.35	2.35	768
2021-12-14	2.35	2.35	2.35	2.35	0
2021-12-13	2.35	2.35	2.20	2.35	144,702
2021-12-10	2.35	2.35	2.35	2.35	201,577
2021-12-09	2.35	2.35	2.35	2.35	2,874
2021-12-08	2.40	2.40	2.35	2.35	504,750
2021-12-07	2.40	2.40	2.40	2.40	206,690
2021-12-06	2.40	2.40	2.40	2.40	43,526
2021-12-03	2.25	2.40	2.25	2.40	1,571,555
2021-12-02	2.25	2.25	2.25	2.25	0
2021-12-01	2.25	2.25	2.25	2.25	18,314
2021-11-30	2.25	2.25	2.25	2.25	165,199
2021-11-29	2.25	2.25	2.25	2.25	7,123
2021-11-26	2.25	2.25	2.20	2.25	2,473
2021-11-25	2.25	2.25	2.25	2.25	205,143
2021-11-24	2.25	2.25	2.25	2.25	125,108
2021-11-23	2.25	2.25	2.25	2.25	135,000
2021-11-22	2.25	2.25	2.25	2.25	42,608
2021-11-19	2.25	2.25	2.25	2.25	165,500
2021-11-18	2.35	2.35	2.25	2.25	573,589
2021-11-17	2.40	2.40	2.35	2.35	748,634
2021-11-16	2.40	2.40	2.40	2.40	22,984
2021-11-15	2.35	2.40	2.35	2.40	559,105
2021-11-12	2.35	2.35	2.35	2.35	440,860
2021-11-11	2.35	2.35	2.35	2.35	60,000
2021-11-10	2.35	2.35	2.35	2.35	223
2021-11-09	2.35	2.35	2.35	2.35	207,573
2021-11-08	2.35	2.35	2.35	2.35	76,128
2021-11-05	2.35	2.35	2.35	2.35	305,305
2021-11-04	2.35	2.35	2.35	2.35	470,445
2021-11-03	2.35	2.35	2.35	2.35	305,894
2021-11-02	2.35	2.35	2.35	2.35	238,455
2021-11-01	2.35	2.35	2.35	2.35	182,409
2021-10-29	2.35	2.35	2.35	2.35	814
2021-10-28	2.35	2.35	2.35	2.35	52,051
2021-10-27	2.35	2.35	2.35	2.35	363,256
2021-10-26	2.35	2.35	2.35	2.35	51,521
2021-10-25	2.35	2.35	2.35	2.35	124,832
2021-10-22	2.35	2.35	2.35	2.35	814
2021-10-21	2.35	2.35	2.35	2.35	2,068
2021-10-20	2.35	2.35	2.35	2.35	124,305
2021-10-19	2.35	2.35	2.35	2.35	8,339
2021-10-18	2.40	2.40	2.35	2.35	552,052
2021-10-15	2.40	2.40	2.40	2.40	93,571
2021-10-14	2.40	2.40	2.40	2.40	444,046
2021-10-13	2.40	2.40	2.40	2.40	638,333
2021-10-12	2.40	2.40	2.40	2.40	145,384
2021-10-11	2.40	2.40	2.40	2.40	117,781
2021-10-08	2.40	2.40	2.40	2.40	17,313
2021-10-07	2.40	2.40	2.40	2.40	0
2021-10-06	2.40	2.40	2.40	2.40	10,000
2021-10-05	2.40	2.40	2.40	2.40	38,331
2021-10-04	2.35	2.40	2.35	2.40	611,489
2021-10-01	2.45	2.45	2.35	2.35	260,996
2021-09-30	2.45	2.45	2.45	2.45	67,345
2021-09-29	2.45	2.55	2.45	2.45	2,471,002
2021-09-28	2.45	2.45	2.40	2.45	898,490
2021-09-27	2.45	2.55	2.45	2.45	1,599,437
2021-09-24	2.45	2.45	2.45	2.45	1,398,429
2021-09-23	2.55	2.55	2.45	2.45	616,112
2021-09-22	2.55	2.55	2.55	2.55	85,940
2021-09-21	2.75	2.75	2.55	2.55	929,937
2021-09-20	2.75	2.75	2.75	2.75	162,913
2021-09-17	2.85	2.85	2.75	2.75	1,186,904
2021-09-16	2.75	2.85	2.75	2.85	279,740
2021-09-15	2.75	2.75	2.75	2.75	988,909
2021-09-14	2.70	2.70	2.70	2.70	1,100,689
2021-09-13	2.70	2.70	2.70	2.70	161,259
2021-09-10	2.70	2.70	2.70	2.70	702,860
2021-09-09	2.70	2.70	2.70	2.70	145,000
2021-09-08	2.80	2.80	2.60	2.70	385,397
2021-09-07	2.70	2.70	2.70	2.70	1,761,169
2021-09-06	2.70	2.70	2.70	2.70	820,000
2021-09-03	2.80	2.80	2.60	2.70	2,052,097
2021-09-02	2.80	2.80	2.80	2.80	577,272
2021-09-01	2.80	2.80	2.80	2.80	1,221,110
2021-08-31	2.80	2.80	2.80	2.80	520,731
2021-08-30	2.80	2.80	2.80	2.80	0
2021-08-27	2.75	2.80	2.75	2.80	1,604,664
2021-08-26	2.80	2.80	2.75	2.75	184,000
2021-08-25	2.80	2.80	2.80	2.80	604,375
2021-08-24	2.80	2.80	2.80	2.80	53,631
2021-08-23	2.80	2.80	2.80	2.80	92,500
2021-08-20	2.80	2.80	2.80	2.80	202,506
2021-08-19	2.80	2.80	2.80	2.80	460,237
2021-08-18	2.80	2.80	2.80	2.80	1,588,382
2021-08-17	2.75	2.80	2.75	2.80	91,889
2021-08-16	2.75	2.75	2.75	2.75	478,114
2021-08-13	2.75	2.75	2.75	2.75	210,781
2021-08-12	2.70	2.75	2.70	2.75	847,844
2021-08-11	2.70	2.70	2.60	2.70	844,982
2021-08-10	2.70	2.70	2.70	2.70	613,233
2021-08-09	2.70	2.70	2.60	2.70	207,635
2021-08-06	2.70	2.70	2.70	2.70	329,767
2021-08-05	2.70	2.70	2.70	2.70	760,409
2021-08-04	2.70	2.70	2.70	2.70	1,124,916
2021-08-03	2.70	2.70	2.70	2.70	39,115
2021-08-02	2.70	2.70	2.70	2.70	36,517
2021-07-30	2.70	2.70	2.70	2.70	270,734
2021-07-29	2.70	2.70	2.70	2.70	11,405
2021-07-28	2.70	2.70	2.70	2.70	587,396
2021-07-27	2.70	2.70	2.70	2.70	251,257
2021-07-26	2.80	2.80	2.70	2.70	53,952
2021-07-23	2.80	2.80	2.80	2.80	565,389
2021-07-22	2.80	2.80	2.80	2.80	230,876
2021-07-21	2.80	2.80	2.80	2.80	522,575
2021-07-20	2.80	2.80	2.80	2.80	2,570,493
2021-07-19	2.85	2.85	2.85	2.85	610,772
2021-07-16	2.85	2.85	2.85	2.85	1,103,308
2021-07-15	2.85	2.85	2.85	2.85	604,254
2021-07-14	2.85	2.85	2.85	2.85	1,541,898
2021-07-13	2.90	2.90	2.85	2.85	2,496,007
2021-07-12	2.90	2.90	2.90	2.90	313,678
2021-07-09	2.65	2.90	2.65	2.90	1,526,562
2021-07-08	2.90	2.90	2.65	2.65	267,285
2021-07-07	2.90	2.90	2.90	2.90	54,085
2021-07-06	2.90	2.90	2.90	2.90	140,642
2021-07-05	2.90	2.90	2.90	2.90	50,604
2021-07-02	3.15	3.15	2.90	2.90	892,459
2021-07-01	3.20	3.20	3.10	3.15	550,992
2021-06-30	3.25	3.25	3.20	3.20	130,343
2021-06-29	3.25	3.25	3.25	3.25	890,207
2021-06-28	3.25	3.25	3.25	3.25	895,642
2021-06-25	3.25	3.25	3.25	3.25	216,038
2021-06-24	3.25	3.25	3.25	3.25	550,000
2021-06-23	3.25	3.25	3.25	3.25	1,906,324
2021-06-22	3.40	3.40	3.25	3.25	1,159,689
2021-06-21	3.25	3.25	3.25	3.25	487,099
2021-06-18	3.25	3.25	3.25	3.25	850,666
2021-06-17	3.25	3.25	3.25	3.25	51,293
2021-06-16	3.25	3.25	3.25	3.25	701,223
2021-06-15	3.25	3.25	3.25	3.25	208,857
2021-06-14	3.25	3.25	3.25	3.25	334,049
2021-06-11	3.25	3.25	3.25	3.25	55,078
2021-06-10	3.25	3.25	3.25	3.25	139,892
2021-06-09	3.25	3.25	3.25	3.25	57,000
2021-06-08	3.25	3.25	3.25	3.25	30,299
2021-06-07	3.35	3.35	3.25	3.25	411,673
2021-06-04	3.35	3.35	3.35	3.35	304,611
2021-06-03	3.35	3.35	3.35	3.35	30,519
2021-06-02	3.35	3.35	3.20	3.35	106,019
2021-06-01	3.35	3.35	3.35	3.35	189,877
2021-05-28	3.35	3.35	3.35	3.35	581,136
2021-05-27	3.35	3.35	3.35	3.35	219,636
2021-05-26	3.35	3.35	3.35	3.35	36,001
2021-05-25	3.35	3.35	3.35	3.35	352,802
2021-05-24	3.35	3.35	3.35	3.35	145,981
2021-05-21	3.40	3.40	3.35	3.35	127,471
2021-05-20	3.40	3.40	3.40	3.40	254,690
2021-05-19	3.45	3.45	3.45	3.45	247,387
2021-05-18	3.40	3.45	3.40	3.45	257,733
2021-05-17	3.35	3.40	3.35	3.40	116,354
2021-05-14	3.35	3.35	3.35	3.35	154,926
2021-05-13	3.35	3.35	3.25	3.25	367,837
2021-05-12	3.35	3.35	3.35	3.35	639,017
2021-05-11	3.45	3.45	3.35	3.35	383,142
2021-05-10	3.45	3.45	3.45	3.45	604,654
2021-05-07	3.45	3.45	3.45	3.45	149,311
2021-05-06	3.25	3.45	3.25	3.45	1,019,099
2021-05-05	3.35	3.35	3.35	3.35	265,423
2021-05-04	3.35	3.20	3.20	3.20	746,653
2021-04-30	3.40	3.40	3.35	3.35	98,955
2021-04-29	3.40	3.40	3.40	3.40	439,734
2021-04-28	3.40	3.40	3.40	3.40	481,278
2021-04-27	3.35	3.40	3.35	3.40	717,901
2021-04-26	3.35	3.35	3.35	3.35	392,529
2021-04-23	3.35	3.35	3.35	3.35	870,013
2021-04-22	3.40	3.40	3.35	3.35	780,699
2021-04-21	3.40	3.40	3.40	3.40	195,530
2021-04-20	3.40	3.40	3.40	3.40	1,093,499
2021-04-19	3.40	3.40	3.40	3.40	277,021
2021-04-16	3.50	3.50	3.40	3.40	556,508
2021-04-15	3.50	3.50	3.50	3.50	99,398
2021-04-14	3.55	3.55	3.50	3.50	1,318,631
2021-04-13	3.35	3.55	3.35	3.55	1,462,286
2021-04-12	3.25	3.45	3.20	3.45	3,561,891
2021-04-09	2.90	3.10	2.90	3.10	1,442,075
2021-04-08	2.90	2.90	2.90	2.90	1,910,671
2021-04-07	2.65	2.90	2.65	2.90	1,401,878
2021-04-06	2.65	2.65	2.65	2.65	708,423
2021-04-01	2.65	2.65	2.65	2.65	1,240,853
2021-03-31	2.65	2.65	2.65	2.65	506,268
2021-03-30	2.65	2.65	2.65	2.65	513,052
2021-03-29	2.65	2.65	2.65	2.65	375,703
2021-03-26	2.60	2.65	2.60	2.65	761,602
2021-03-25	2.40	2.60	2.40	2.60	2,627,253
2021-03-24	2.80	2.80	2.80	2.80	239,915
2021-03-23	2.80	2.90	2.80	2.80	1,161,810
2021-03-22	2.80	2.80	2.80	2.80	1,665,896
2021-03-19	2.70	2.70	2.70	2.70	801,017
2021-03-18	2.65	2.70	2.65	2.70	1,997,235
2021-03-17	2.45	2.55	2.45	2.55	948,659
2021-03-16	2.40	2.45	2.40	2.45	509,527
2021-03-15	2.40	2.40	2.40	2.40	147,309
2021-03-12	2.40	2.30	2.30	2.30	234,119
2021-03-11	2.40	2.40	2.40	2.40	106,820
2021-03-10	2.40	2.40	2.40	2.40	28,077
2021-03-09	2.40	2.40	2.35	2.40	157,280
2021-03-08	2.40	2.40	2.40	2.40	79,305
2021-03-05	2.40	2.40	2.40	2.40	297,782
2021-03-04	2.35	2.40	2.35	2.40	72,456
2021-03-03	2.40	2.40	2.35	2.35	827,219
2021-03-02	2.40	2.40	2.40	2.40	3,704
2021-03-01	2.40	2.40	2.30	2.40	561,636
2021-02-26	2.40	2.40	2.40	2.40	1,179,134
2021-02-25	2.45	2.45	2.40	2.40	575,230
2021-02-24	2.50	2.50	2.45	2.45	419,353
2021-02-23	2.50	2.50	2.50	2.50	785,747
2021-02-22	2.40	2.50	2.40	2.50	804,200
2021-02-19	2.35	2.40	2.35	2.40	514,428
2021-02-18	2.30	2.35	2.30	2.35	536,553
2021-02-17	2.20	2.30	2.20	2.30	860,353
2021-02-16	2.20	2.20	2.20	2.20	674,200
2021-02-15	2.20	2.20	2.15	2.20	2,595,676
2021-02-12	2.05	2.05	2.05	2.05	116,589
2021-02-11	2.10	2.10	2.05	2.05	313,959
2021-02-10	2.10	2.10	2.10	2.10	1,062,652
2021-02-09	2.10	2.10	2.05	2.10	4,513,362
2021-02-08	2.15	2.15	2.15	2.15	1,052,401
2021-02-05	2.15	2.15	2.15	2.15	2,178,682
2021-02-04	2.15	2.15	2.15	2.15	113,201
2021-02-03	2.10	2.15	2.10	2.15	373,804
2021-02-02	1.90	2.10	1.90	2.10	1,739,777
2021-02-01	1.90	1.90	1.90	1.90	293,649
2021-01-29	2.10	2.10	1.90	1.90	182,606
2021-01-28	2.15	2.15	2.10	2.10	240,973
2021-01-27	2.15	2.15	2.15	2.15	91,744
2021-01-26	2.15	2.15	2.15	2.15	186,105
2021-01-25	2.25	2.25	2.15	2.15	2,100,067
2021-01-22	2.30	2.30	2.20	2.25	957,917
2021-01-21	2.25	2.30	2.25	2.30	300,903
2021-01-20	2.15	2.25	2.15	2.25	654,737
2021-01-19	2.10	2.15	2.10	2.15	389,835
2021-01-18	1.95	2.10	1.95	2.10	408,961
2021-01-15	2.00	2.00	1.95	1.95	89,967
2021-01-14	2.05	2.05	2.00	2.00	563,669
2021-01-13	2.20	2.20	2.05	2.05	2,046,343
2021-01-12	1.80	2.20	1.80	2.20	2,324,275
2021-01-11	1.80	1.80	1.70	1.80	1,072,393
2021-01-08	1.80	1.80	1.80	1.80	1,201,101
2021-01-07	1.80	1.80	1.80	1.80	891,926
2021-01-06	1.65	1.80	1.65	1.80	1,790,195
2021-01-05	1.65	1.65	1.65	1.65	532,901
2021-01-04	1.65	1.65	1.65	1.65	1,028,660
2020-12-31	1.65	1.65	1.65	1.65	173,970
2020-12-30	1.65	1.65	1.65	1.65	523,963
2020-12-29	1.65	1.65	1.65	1.65	1,306,492
2020-12-24	1.65	1.65	1.65	1.65	878,028
2020-12-23	1.65	1.65	1.65	1.65	95,864
2020-12-22	1.65	1.65	1.65	1.65	320,319
2020-12-21	1.65	1.65	1.65	1.65	1,388,785
2020-12-18	1.70	1.70	1.65	1.70	1,867,396
2020-12-17	1.65	1.70	1.60	1.70	2,753,314
2020-12-16	1.50	1.50	1.45	1.45	1,438,491
2020-12-15	1.50	1.50	1.50	1.50	29,548
2020-12-14	1.50	1.50	1.50	1.50	50,133
2020-12-11	1.55	1.55	1.50	1.50	50,961
2020-12-10	1.55	1.55	1.55	1.55	7,152
2020-12-09	1.55	1.55	1.55	1.55	361,654
2020-12-08	1.55	1.55	1.55	1.55	27,043
2020-12-07	1.55	1.55	1.55	1.55	40,000
2020-12-04	1.45	1.55	1.45	1.55	704,107
2020-12-03	1.45	1.45	1.45	1.45	101,860
2020-12-02	1.45	1.45	1.45	1.45	25,440,610
2020-12-01	1.45	1.45	1.45	1.45	69,959
2020-11-30	1.50	1.50	1.45	1.45	183,059
2020-11-27	1.50	1.50	1.50	1.50	1,343,062
2020-11-26	1.50	1.50	1.50	1.50	179,819
2020-11-25	1.45	1.50	1.45	1.50	1,714,529
2020-11-24	1.40	1.40	1.40	1.40	6,530,163
2020-11-23	1.40	1.40	1.40	1.40	221,667
2020-11-20	1.40	1.40	1.40	1.40	48,498
2020-11-19	1.40	1.40	1.40	1.40	153,957
2020-11-18	1.40	1.40	1.40	1.40	1,047,486
2020-11-17	1.40	1.43	1.43	1.43	557,300
2020-11-16	1.40	1.40	1.40	1.40	41,892
2020-11-13	1.45	1.45	1.30	1.40	1,611,017
2020-11-12	1.45	1.45	1.45	1.45	50,000
2020-11-11	1.45	1.45	1.45	1.45	339,844
2020-11-10	1.40	1.45	1.40	1.45	1,299,752
2020-11-09	1.45	1.45	1.40	1.40	406,286
2020-11-06	1.55	1.55	1.45	1.45	91,342
2020-11-05	1.55	1.55	1.55	1.55	175,133
2020-11-04	1.55	1.55	1.55	1.55	0
2020-11-03	1.55	1.55	1.55	1.55	84,681
2020-11-02	1.55	1.55	1.55	1.55	8,256
2020-10-30	1.55	1.55	1.55	1.55	21,052
2020-10-29	1.55	1.55	1.55	1.55	78,414
2020-10-28	1.55	1.55	1.55	1.55	0
2020-10-27	1.55	1.55	1.55	1.55	15,000
2020-10-26	1.55	1.55	1.55	1.55	60,000
2020-10-23	1.55	1.55	1.55	1.55	0
2020-10-22	1.55	1.55	1.50	1.55	13,128
2020-10-21	1.55	1.55	1.55	1.55	9,753
2020-10-20	1.55	1.55	1.55	1.55	24,089
2020-10-16	1.55	1.55	1.55	1.55	344,053
2020-10-15	1.55	1.55	1.55	1.55	202,725
2020-10-14	1.55	1.55	1.55	1.55	27,017
2020-10-13	1.55	1.55	1.55	1.55	155,824
2020-10-12	1.55	1.55	1.55	1.55	426,466
2020-10-09	1.60	1.60	1.55	1.55	2,414,374
2020-10-08	1.60	1.60	1.60	1.60	388,497
2020-10-07	1.60	1.60	1.60	1.60	339,978
2020-10-06	1.60	1.60	1.60	1.60	5,000
2020-10-05	1.60	1.60	1.60	1.60	999,533
2020-10-02	1.60	1.60	1.60	1.60	250,000
2020-10-01	1.65	1.65	1.60	1.60	561,864
2020-09-30	1.65	1.65	1.65	1.65	391,846
2020-09-29	1.65	1.58	1.58	1.58	375,792
2020-09-28	1.65	1.65	1.65	1.65	0
2020-09-25	1.60	1.65	1.60	1.65	93,273
2020-09-24	1.60	1.60	1.60	1.60	433,761
2020-09-23	1.55	1.56	1.56	1.55	551,167
2020-09-22	1.55	1.55	1.55	1.55	553,408
2020-09-21	1.70	1.70	1.55	1.55	489,184
2020-09-18	1.70	1.70	1.70	1.70	100
2020-09-17	1.65	1.70	1.60	1.70	1,557,929
2020-09-16	1.80	1.80	1.80	1.80	0
2020-09-15	1.80	1.80	1.80	1.80	968
2020-09-14	1.80	1.80	1.80	1.80	151,864
2020-09-11	1.80	1.80	1.80	1.80	181,338
2020-09-10	1.80	1.80	1.80	1.80	250,000
2020-09-09	1.80	1.80	1.80	1.80	423,466
2020-09-08	1.80	1.80	1.80	1.80	836,971
2020-09-07	1.92	1.92	1.80	1.85	2,000
2020-09-04	1.92	1.92	1.92	1.92	210,000
2020-09-03	1.92	1.92	1.92	1.92	299,831
2020-09-02	1.92	1.92	1.92	1.92	130,228
2020-09-01	1.92	1.92	1.92	1.92	11,272
2020-08-28	1.92	1.92	1.92	1.92	0
2020-08-27	1.92	1.92	1.92	1.92	795,000
2020-08-26	1.75	1.92	1.60	1.92	717,553
2020-08-25	1.75	1.75	1.75	1.75	75,045
2020-08-24	1.60	1.75	1.60	1.75	237,446
2020-08-21	1.60	1.60	1.60	1.60	186,272
2020-08-20	1.60	1.60	1.60	1.60	140,960
2020-08-19	1.60	1.60	1.60	1.60	176,203
2020-08-18	1.60	1.60	1.60	1.60	49,101
2020-08-17	1.60	1.60	1.60	1.60	50,000
2020-08-14	1.60	1.60	1.50	1.60	3,181
2020-08-13	1.60	1.60	1.60	1.60	221,380
2020-08-12	1.60	1.60	1.60	1.60	0
2020-08-11	1.60	1.60	1.60	1.60	141,702
2020-08-10	1.60	1.60	1.60	1.60	106,658
2020-08-07	1.60	1.60	1.60	1.60	172,450
2020-08-06	1.60	1.60	1.60	1.60	360
2020-08-05	1.60	1.60	1.60	1.60	55,233
2020-08-04	1.60	1.60	1.60	1.60	125,000
2020-08-03	1.60	1.60	1.60	1.60	270,000
2020-07-31	1.60	1.60	1.60	1.60	1,528,140
2020-07-30	1.60	1.60	1.50	1.60	139,117
2020-07-29	1.60	1.60	1.60	1.60	18,498
2020-07-28	1.60	1.60	1.60	1.60	749,144
2020-07-27	1.55	1.60	1.50	1.60	175,000
2020-07-24	1.60	1.60	1.60	1.60	506,542
2020-07-23	1.55	1.60	1.50	1.60	757,054
2020-07-22	1.60	1.55	1.55	1.60	244,381
2020-07-21	1.60	1.60	1.60	1.60	232,211
2020-07-20	1.60	1.60	1.60	1.60	209,712
2020-07-17	1.60	1.60	1.60	1.60	112,310
2020-07-16	1.60	1.60	1.60	1.60	62,107
2020-07-15	1.60	1.60	1.60	1.60	1,020,397
2020-07-14	1.60	1.60	1.60	1.60	434,871
2020-07-13	1.60	1.60	1.60	1.60	267,000
2020-07-10	1.60	1.60	1.60	1.60	1,538
2020-07-09	1.60	1.60	1.60	1.60	71,468
2020-07-08	1.60	1.60	1.60	1.60	11,466
2020-07-07	1.60	1.60	1.60	1.60	0
2020-07-06	1.60	1.60	1.60	1.60	29,332
2020-07-03	1.60	1.60	1.60	1.60	0
2020-07-02	1.60	1.60	1.60	1.60	0
2020-07-01	1.60	1.60	1.60	1.60	0
2020-06-30	1.60	1.60	1.60	1.60	78,211
2020-06-29	1.60	1.60	1.60	1.60	277,571
2020-06-26	1.60	1.60	1.60	1.60	0
2020-06-25	1.60	1.60	1.60	1.60	36,000
2020-06-24	1.60	1.60	1.60	1.60	15,000
2020-06-23	1.65	1.65	1.60	1.60	207,622
2020-06-22	1.65	1.57	1.57	1.65	170,577
2020-06-19	1.65	1.65	1.65	1.65	30,000
2020-06-18	1.65	1.65	1.65	1.65	200,051
2020-06-17	1.65	1.65	1.65	1.65	96,280
2020-06-16	1.60	1.65	1.60	1.65	560,508
2020-06-15	1.60	1.60	1.60	1.60	185,046
2020-06-12	1.60	1.60	1.60	1.60	89,294
2020-06-11	1.60	1.60	1.60	1.60	102,554
2020-06-10	1.60	1.65	1.60	1.65	106,491
2020-06-09	1.50	1.60	1.50	1.60	279,152
2020-06-08	1.50	1.50	1.50	1.50	113,359
2020-06-05	1.50	1.50	1.50	1.50	291,298
2020-06-04	1.35	1.50	1.35	1.50	2,040,115
2020-06-03	1.35	1.35	1.35	1.35	80,000
2020-06-02	1.35	1.35	1.35	1.35	155,332
2020-06-01	1.35	1.35	1.35	1.35	169,392
2020-05-29	1.35	1.35	1.35	1.35	216,554
2020-05-28	1.05	1.35	1.05	1.35	1,738,486
2020-05-27	1.40	1.40	1.40	1.40	601,695
2020-05-26	1.50	1.50	1.40	1.40	405,842
2020-05-22	1.50	1.50	1.50	1.50	39,451
2020-05-21	1.50	1.50	1.50	1.50	0
2020-05-20	1.60	1.60	1.50	1.50	79,185
2020-05-19	1.60	1.60	1.60	1.60	0
2020-05-18	1.60	1.60	1.60	1.60	47,075
2020-05-15	1.63	1.63	1.60	1.60	55,000
2020-05-14	1.63	1.63	1.63	1.63	13,476
2020-05-13	1.63	1.63	1.63	1.63	1,360
2020-05-12	1.63	1.63	1.63	1.63	45,850
2020-05-11	1.63	1.63	1.63	1.63	88,922
2020-05-07	1.60	1.63	1.60	1.63	1,047,395
2020-05-06	1.60	1.60	1.60	1.60	42,943
2020-05-05	1.60	1.60	1.60	1.60	0
2020-05-04	1.60	1.60	1.60	1.60	273,227
2020-05-01	1.60	1.60	1.60	1.60	57,002
2020-04-30	1.60	1.60	1.60	1.60	8,915
2020-04-29	1.60	1.60	1.50	1.60	205,554
2020-04-28	1.60	1.60	1.60	1.60	115,168
2020-04-27	1.60	1.60	1.60	1.60	419,323
2020-04-24	1.60	1.60	1.60	1.60	20,074
2020-04-23	1.60	1.60	1.60	1.60	533,110
2020-04-22	1.60	1.60	1.60	1.60	76,365
2020-04-21	1.50	1.60	1.50	1.60	474,869
2020-04-20	1.50	1.50	1.50	1.50	20,000
2020-04-17	1.50	1.50	1.50	1.50	197,857
2020-04-16	1.50	1.50	1.50	1.50	42,810
2020-04-15	1.50	1.50	1.50	1.50	224,365
2020-04-14	1.55	1.55	1.50	1.55	45,114
2020-04-09	1.40	1.55	1.40	1.55	203,791
2020-04-08	1.40	1.40	1.40	1.40	230,000
2020-04-07	1.40	1.40	1.40	1.40	1,267,853
2020-04-06	1.40	1.40	1.30	1.35	377,089
2020-04-03	1.35	1.35	1.30	1.30	0
2020-04-03	1.35	1.35	1.30	1.35	281,828
2020-04-02	1.30	1.30	1.30	1.30	41,286
2020-04-02	1.30	1.30	1.20	1.30	38,000
2020-04-01	1.30	1.30	1.30	1.30	1,022,015
2020-04-01	1.30	1.30	1.30	1.30	1,010,000
2020-03-31	1.30	1.30	1.30	1.30	290,143
2020-03-30	1.25	1.30	1.25	1.20	501,596
2020-03-27	1.50	1.50	1.30	1.50	201,595
2020-03-26	1.40	1.50	1.40	1.40	150,000
2020-03-25	1.40	1.40	1.40	1.40	266,113
2020-03-24	1.35	1.40	1.35	1.35	116,469
2020-03-23	1.40	1.40	1.40	1.40	0
2020-03-20	1.40	1.40	1.40	1.40	140,003
2020-03-19	1.35	1.35	1.35	1.35	115,186
2020-03-18	1.43	1.43	1.35	1.43	0
2020-03-17	1.60	1.60	1.45	1.60	40,000
2020-03-16	1.70	1.70	1.60	1.70	486,503
2020-03-13	1.70	1.70	1.70	1.70	164,749
2020-03-12	1.78	1.78	1.70	1.83	136,277
2020-03-11	1.90	1.90	1.85	1.90	273,089
2020-03-10	1.90	1.90	1.80	1.90	1,694
2020-03-09	1.90	1.90	1.90	2.05	151,303
2020-03-06	2.05	2.05	2.05	2.05	94,825
2020-03-05	2.05	2.05	2.05	2.05	625,000
2020-03-04	2.05	2.05	2.05	2.05	1,017,834
2020-03-03	2.05	2.05	2.05	2.05	100,000
2020-03-02	2.05	2.05	2.00	2.05	761,182
2020-02-28	2.05	2.05	2.05	2.05	1,627,707
2020-02-27	2.05	2.05	2.05	2.05	1,000,000
2020-02-26	2.10	2.10	2.10	2.10	57,846
2020-02-25	2.10	2.10	2.00	2.10	0
2020-02-24	2.10	2.10	2.10	2.10	287,959
2020-02-21	2.10	2.10	2.10	2.10	0
2020-02-20	2.05	2.10	2.05	2.10	565,798
2020-02-19	2.05	2.05	2.05	2.05	417,336
2020-02-18	2.05	2.05	2.05	2.05	106,904
2020-02-17	2.05	2.05	2.05	2.05	161,368
2020-02-14	2.05	2.05	2.05	2.05	208,014
2020-02-13	2.05	2.05	2.05	2.05	1,684,122
2020-02-12	2.05	2.05	2.05	2.05	1,115,000
2020-02-11	2.10	2.10	2.00	2.05	1,045,872
2020-02-10	2.10	2.10	2.00	2.10	0
2020-02-07	2.10	2.10	2.00	2.10	573,728
2020-02-06	2.10	2.10	2.00	2.10	133,495
2020-02-05	2.25	2.25	2.10	2.10	1,967,939
2020-02-04	2.25	2.25	2.10	2.25	546,320
2020-02-03	2.20	2.25	2.00	2.25	1,588,456
2020-01-31	2.25	2.25	2.10	2.25	225,000
2020-01-30	2.25	2.25	2.25	2.25	190,916
2020-01-29	2.25	2.25	2.25	2.25	308,489
2020-01-28	2.25	2.25	2.10	2.25	121,064
2020-01-27	2.25	2.25	2.25	2.25	284,854
2020-01-24	2.25	2.25	2.25	2.25	20,000
2020-01-23	2.25	2.25	2.10	2.25	112,457
2020-01-22	2.25	2.25	2.25	2.25	745,747
2020-01-21	2.25	2.25	2.25	2.25	528,150
2020-01-20	2.25	2.25	2.10	2.25	230,000
2020-01-17	2.25	2.25	2.25	2.25	38,022
2020-01-16	2.25	2.25	2.25	2.25	135,000
2020-01-15	2.25	2.25	2.25	2.25	1,101,034
2020-01-14	2.25	2.25	2.25	2.25	73,862
2020-01-13	2.15	2.25	2.00	2.25	1,192,864
2020-01-10	2.05	2.05	2.05	2.05	842,999
2020-01-09	2.05	2.05	2.05	2.05	20,000
2020-01-08	2.05	2.05	2.05	2.05	312,201
2020-01-07	2.05	2.05	2.00	2.05	0
2020-01-06	2.05	2.05	2.05	2.05	1,050,100
2020-01-03	2.05	2.05	2.00	2.05	279,301
2020-01-02	2.05	2.05	2.05	2.05	249,478
2019-12-31	2.05	2.05	2.05	2.05	0
2019-12-30	2.05	2.05	2.05	2.05	28,000
2019-12-27	2.05	2.05	2.00	2.05	100,000
2019-12-24	2.05	2.05	2.00	2.05	0
2019-12-23	2.05	2.05	2.00	2.05	127,904
2019-12-20	2.05	2.05	2.00	2.05	0
2019-12-19	2.00	2.05	1.90	2.05	324,642
2019-12-18	2.00	2.00	1.90	2.00	700,000
2019-12-17	2.00	2.00	2.00	2.00	505,118
2019-12-16	2.00	2.00	2.00	2.00	466,385
2019-12-13	2.00	2.00	1.90	2.00	60,679
2019-12-12	1.95	2.00	1.80	2.00	874,632
2019-12-11	1.90	1.90	1.90	1.90	537,121
2019-12-10	1.90	1.90	1.90	1.90	100,045
2019-12-09	1.95	1.95	1.80	1.90	173,912
2019-12-06	1.90	1.90	1.90	1.90	0
2019-12-05	2.15	2.15	1.90	2.15	669,708
2019-12-04	2.15	2.15	2.15	2.15	1,646
2019-12-03	2.15	2.15	2.10	2.15	12,928
2019-12-02	2.20	2.20	2.15	2.15	534,121
2019-11-29	2.25	2.25	2.20	2.20	888,103
2019-11-28	2.25	2.25	2.20	2.25	67,060
2019-11-27	2.20	2.25	2.20	2.25	40,455
2019-11-26	2.25	2.25	2.25	2.25	35,373
2019-11-25	2.25	2.25	2.25	2.25	46,395
2019-11-22	2.25	2.25	2.25	2.25	16
2019-11-21	2.35	2.35	2.25	2.25	300,000
2019-11-20	2.50	2.50	2.35	2.35	171,890
2019-11-19	2.50	2.50	2.40	2.50	52,067
2019-11-18	2.50	2.50	2.40	2.50	0
2019-11-15	2.50	2.50	2.50	2.50	33,747
2019-11-14	2.50	2.50	2.50	2.50	100,709
2019-11-13	2.50	2.50	2.50	2.50	441,195
2019-11-12	2.50	2.50	2.50	2.50	1,099,379
2019-11-11	2.50	2.50	2.50	2.50	162,699
2019-11-08	2.50	2.50	2.40	2.50	186,905
2019-11-07	2.35	2.50	2.35	2.50	5,113,068
2019-11-06	2.35	2.35	2.35	2.35	348,608
2019-11-05	2.25	2.35	2.20	2.35	165,902
2019-11-04	2.20	2.25	2.20	2.25	0
2019-11-01	2.20	2.20	2.10	2.20	176,723
2019-10-31	2.20	2.20	2.20	2.20	51,336
2019-10-30	2.15	2.20	2.15	2.20	242,001
2019-10-29	2.15	2.15	2.15	2.15	144,743
2019-10-28	2.15	2.15	2.15	2.15	46,678
2019-10-25	2.15	2.15	2.00	2.15	0
2019-10-24	2.15	2.15	2.15	2.15	0
2019-10-23	2.15	2.15	2.15	2.15	500
2019-10-22	2.15	2.15	2.15	2.15	105,000
2019-10-21	2.05	2.15	2.05	2.15	47,071
2019-10-18	2.05	2.05	2.05	2.05	12,428
2019-10-17	2.05	2.05	1.80	2.05	45,808
2019-10-16	2.05	2.05	2.05	2.05	50,558
2019-10-15	2.05	2.05	2.05	2.05	60,822
2019-10-14	2.05	2.05	2.05	2.05	99,133
2019-10-11	2.05	2.05	1.80	2.05	376,473
2019-10-10	2.05	2.05	2.05	2.05	99,351
2019-10-09	2.05	2.05	1.80	2.05	140,342
2019-10-08	2.05	2.05	2.05	2.05	56,919
2019-10-07	2.05	2.05	1.80	2.05	23,753
2019-10-04	2.05	2.05	2.05	2.05	82,018
2019-10-03	2.05	2.05	2.05	2.05	28,545
2019-10-02	2.05	2.05	2.05	2.05	0
2019-10-01	1.90	2.05	1.90	2.05	200,000
2019-09-30	2.00	2.05	1.80	1.90	1,481,549
2019-09-27	2.10	2.10	2.00	2.00	7,696,647
2019-09-26	2.00	2.10	1.80	2.10	20,700
2019-09-25	2.00	2.00	2.00	2.00	15,995
2019-09-24	2.00	2.00	1.80	2.00	10,000
2019-09-23	2.00	2.00	2.00	2.00	18,200
2019-09-20	2.00	2.00	2.00	2.00	11,363
2019-09-19	2.00	2.00	2.00	2.00	239,687
2019-09-18	1.95	2.00	1.95	2.00	341,356
2019-09-17	1.40	1.95	1.40	1.95	1,775,811
2019-09-16	2.00	2.00	1.80	2.00	0
2019-09-13	1.95	2.00	1.80	2.00	80,132
2019-09-12	1.95	1.95	1.95	1.95	72,000
2019-09-11	2.00	2.00	1.95	1.95	1,092,471
2019-09-10	2.00	2.00	2.00	2.00	275,368
2019-09-09	2.00	2.00	2.00	2.00	121,800
2019-09-06	2.00	2.00	1.95	2.00	1,000,483
2019-09-05	2.00	2.00	2.00	2.00	4,676
2019-09-04	1.95	2.00	1.90	2.00	349,206
2019-09-03	2.05	2.05	1.90	1.95	3,420,463
2019-09-02	2.05	2.05	2.00	2.05	324,562
2019-08-30	2.05	2.05	2.00	2.05	74,562
2019-08-29	2.05	2.05	2.00	2.05	40,840
2019-08-28	2.05	2.10	2.00	2.05	450,000
2019-08-27	2.05	2.05	2.00	2.05	6,522
2019-08-23	2.10	2.10	2.00	2.10	116,404
2019-08-22	2.10	2.10	2.00	2.10	211,314
2019-08-21	2.10	2.10	2.00	2.10	934,113
2019-08-20	2.30	2.30	2.05	2.10	701,692
2019-08-19	2.30	2.30	2.20	2.30	64,050
2019-08-16	2.20	2.30	2.20	2.30	1,043,936
2019-08-15	2.40	2.40	2.05	2.20	1,857,752
2019-08-14	2.40	2.40	2.40	2.40	24,723
2019-08-13	2.40	2.40	2.40	2.40	200,000
2019-08-12	2.45	2.45	2.25	2.40	941,790
2019-08-09	2.50	2.50	2.45	2.45	114,815
2019-08-08	2.50	2.50	2.50	2.50	270,000
2019-08-07	2.55	2.55	2.50	2.50	341,144
2019-08-06	2.55	2.55	2.55	2.55	207,510
2019-08-05	2.55	2.55	2.55	2.55	75,000
2019-08-02	2.60	2.60	2.55	2.55	320,822
2019-08-01	2.60	2.60	2.40	2.60	185,377
2019-07-31	2.60	2.60	2.40	2.60	12,251
2019-07-30	2.60	2.60	2.60	2.60	48,816
2019-07-29	2.65	2.65	2.60	2.60	264,169
2019-07-26	2.65	2.65	2.65	2.65	0
2019-07-25	2.65	2.65	2.65	2.65	56,592
2019-07-24	2.70	2.70	2.50	2.65	1,785,000
2019-07-23	2.70	2.70	2.50	2.65	384,538
2019-07-22	2.70	2.70	2.50	2.65	171,085
2019-07-19	2.70	2.70	2.50	2.65	74,564
2019-07-18	2.70	2.70	2.50	2.65	454,095
2019-07-17	2.55	2.65	2.40	2.65	177,446
2019-07-16	2.55	2.55	2.55	2.55	289,996
2019-07-15	2.55	2.55	2.40	2.55	54,709
2019-07-12	2.55	2.55	2.55	2.55	26,882
2019-07-11	2.55	2.55	2.55	2.55	700,000
2019-07-10	2.55	2.55	2.40	2.55	187,378
2019-07-09	2.55	2.55	2.55	2.55	871,298
2019-07-08	2.55	2.55	2.55	2.55	18,587
2019-07-05	2.55	2.55	2.55	2.55	138,563
2019-07-04	2.50	2.55	2.50	2.55	331,079
2019-07-03	2.40	2.50	2.40	2.50	69,050
2019-07-02	2.35	2.40	2.20	2.40	87,142
2019-07-01	2.35	2.35	2.35	2.35	50,000
2019-06-28	2.35	2.35	2.35	2.35	124,070
2019-06-27	2.35	2.35	2.20	2.35	211,117
2019-06-26	2.40	2.40	2.35	2.35	298,713
2019-06-25	2.40	2.40	2.40	2.40	1,364,848
2019-06-24	2.40	2.40	2.40	2.40	154,860
2019-06-21	2.40	2.40	2.40	2.40	335,024
2019-06-20	2.45	2.45	2.40	2.40	617,732
2019-06-19	2.50	2.50	2.45	2.45	210,717
2019-06-18	2.55	2.55	2.50	2.50	449,314
2019-06-17	2.60	2.60	2.50	2.55	502,005
2019-06-14	2.60	2.60	2.50	2.60	278,012
2019-06-13	2.65	2.65	2.55	2.60	2,071,733
2019-06-12	2.70	2.70	2.60	2.65	375,359
2019-06-11	2.80	2.80	2.70	2.70	677,280
2019-06-10	2.90	2.90	2.80	2.80	577,953
2019-06-07	3.25	3.25	2.30	2.90	6,212,489
2019-06-06	4.10	4.10	4.10	4.10	537,744
2019-06-05	4.10	4.10	3.90	4.10	15,757,816
2019-06-04	4.10	4.10	3.90	4.10	146,401
2019-06-03	4.10	4.10	4.10	4.10	105,012
2019-05-31	4.10	4.10	4.10	4.10	60,656
2019-05-30	4.10	4.10	4.10	4.10	452,317
2019-05-29	4.10	4.10	4.10	4.10	117,607
2019-05-28	4.10	4.10	4.10	4.10	141,135
2019-05-24	4.10	4.10	4.10	4.10	358,211
2019-05-23	4.05	4.10	4.05	4.10	288,417
2019-05-22	4.05	4.05	3.90	4.05	12,862,338
2019-05-21	4.05	4.05	3.90	4.05	20,328,219
2019-05-20	4.05	4.05	3.90	4.05	562,084
2019-05-17	4.05	4.05	3.90	4.05	310,000
2019-05-16	4.05	4.05	4.05	4.05	19,609
2019-05-15	4.05	4.05	4.05	4.05	215,836
2019-05-14	4.05	4.05	3.90	4.05	325,727
2019-05-13	4.05	4.05	3.90	4.05	28,523
2019-05-10	4.05	4.05	3.90	4.05	327,696
2019-05-09	4.05	4.05	4.05	4.05	297,775
2019-05-08	4.15	4.15	4.05	4.05	390,692
2019-05-07	4.15	4.15	4.15	4.15	510,438
2019-05-03	3.90	4.15	3.80	4.15	3,087,715
2019-05-02	3.85	3.90	3.85	3.90	408,069

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874