Surgical Innovations Share History

Surgical Innovations Share Price history. The following table shows end-of-day data SUN historical share prices for Surgical Innovations, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SUN.L
Share Price SUN.L
Charts SUN.L
Trades SUN.L
History Compare
SUN.L SUN.L
Share News SUN.L
RNS SUN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-30	0.45	0.45	0.45	0.45	0
2026-04-29	0.45	0.45	0.45	0.45	51,915
2026-04-28	0.45	0.45	0.45	0.45	4,350
2026-04-27	0.45	0.45	0.45	0.45	39,616
2026-04-24	0.45	0.45	0.45	0.45	136,581
2026-04-23	0.45	0.45	0.45	0.45	637,678
2026-04-22	0.45	0.45	0.45	0.45	85,798
2026-04-21	0.45	0.45	0.45	0.45	4,686,854
2026-04-20	0.45	0.45	0.45	0.45	53,997
2026-04-17	0.45	0.45	0.45	0.45	105,885
2026-04-16	0.45	0.45	0.45	0.45	473,084
2026-04-15	0.45	0.45	0.45	0.45	0
2026-04-14	0.45	0.45	0.45	0.45	580,050
2026-04-13	0.45	0.45	0.45	0.45	439,782
2026-04-10	0.45	0.45	0.45	0.45	374,033
2026-04-09	0.45	0.45	0.45	0.45	581,268
2026-04-08	0.45	0.45	0.45	0.45	800,000
2026-04-07	0.45	0.45	0.45	0.45	104,367
2026-04-06	0.45	0.45	0.45	0.45	0
2026-04-03	0.45	0.45	0.45	0.45	0
2026-04-02	0.45	0.45	0.45	0.45	432,691
2026-04-01	0.45	0.45	0.45	0.45	60,000
2026-03-31	0.45	0.45	0.45	0.45	0
2026-03-30	0.45	0.45	0.45	0.45	213,491
2026-03-27	0.45	0.45	0.45	0.45	31,184
2026-03-26	0.45	0.45	0.45	0.45	37,817
2026-03-25	0.45	0.45	0.45	0.45	452,145
2026-03-24	0.45	0.45	0.45	0.45	0
2026-03-23	0.45	0.45	0.45	0.45	18,219
2026-03-20	0.45	0.45	0.45	0.45	761,660
2026-03-19	0.45	0.45	0.45	0.45	180,048
2026-03-18	0.45	0.45	0.45	0.45	0
2026-03-17	0.45	0.45	0.45	0.45	3,551
2026-03-16	0.45	0.45	0.45	0.45	121,229
2026-03-13	0.45	0.45	0.45	0.45	54,939
2026-03-12	0.45	0.45	0.45	0.45	5,400
2026-03-11	0.45	0.45	0.45	0.45	1,010
2026-03-10	0.45	0.45	0.45	0.45	500,000
2026-03-09	0.45	0.45	0.45	0.45	406,829
2026-03-06	0.45	0.45	0.45	0.45	49,104
2026-03-05	0.45	0.45	0.45	0.45	57,648
2026-03-04	0.45	0.45	0.45	0.45	0
2026-03-03	0.45	0.45	0.45	0.45	0
2026-03-02	0.45	0.45	0.45	0.45	91,584
2026-02-27	0.45	0.45	0.45	0.45	67,757
2026-02-26	0.45	0.45	0.45	0.45	210,850
2026-02-25	0.45	0.45	0.45	0.45	110,930
2026-02-24	0.45	0.45	0.45	0.45	444,254
2026-02-23	0.45	0.45	0.45	0.45	1,677,025
2026-02-20	0.45	0.45	0.45	0.45	1,085,286
2026-02-19	0.45	0.45	0.45	0.45	82,369
2026-02-18	0.45	0.45	0.45	0.45	1,373,444
2026-02-17	0.45	0.45	0.45	0.45	396,035
2026-02-16	0.45	0.45	0.45	0.45	27,374
2026-02-13	0.45	0.45	0.45	0.45	120,857
2026-02-12	0.45	0.45	0.45	0.45	34,294
2026-02-11	0.45	0.45	0.45	0.45	8,631
2026-02-10	0.45	0.45	0.45	0.45	23,189
2026-02-09	0.45	0.45	0.45	0.45	71,465
2026-02-06	0.45	0.45	0.45	0.45	2,044,222
2026-02-05	0.45	0.45	0.45	0.45	170,080
2026-02-04	0.45	0.45	0.45	0.45	559,975
2026-02-03	0.45	0.45	0.45	0.45	29,697
2026-02-02	0.45	0.45	0.45	0.45	211,664
2026-01-30	0.45	0.45	0.45	0.45	228,929
2026-01-29	0.45	0.45	0.45	0.45	30,375
2026-01-28	0.45	0.45	0.45	0.45	117,745
2026-01-27	0.45	0.45	0.45	0.45	87,859
2026-01-26	0.45	0.45	0.45	0.45	46,282
2026-01-23	0.45	0.45	0.45	0.45	312,850
2026-01-22	0.45	0.45	0.45	0.45	10,290
2026-01-21	0.45	0.45	0.45	0.45	417,088
2026-01-20	0.45	0.45	0.45	0.45	67,699
2026-01-19	0.45	0.45	0.45	0.45	198,126
2026-01-16	0.45	0.45	0.45	0.45	2,008
2026-01-15	0.45	0.45	0.45	0.45	124,609
2026-01-14	0.45	0.45	0.45	0.45	1,068,676
2026-01-13	0.45	0.45	0.45	0.45	228,909
2026-01-12	0.45	0.45	0.45	0.45	1,516,098
2026-01-09	0.45	0.45	0.45	0.45	329,836
2026-01-08	0.45	0.45	0.45	0.45	415,280
2026-01-07	0.45	0.45	0.45	0.45	396,299
2026-01-06	0.45	0.45	0.45	0.45	1,306,715
2026-01-05	0.45	0.45	0.45	0.45	28,586
2026-01-02	0.45	0.45	0.45	0.45	341,789
2026-01-01	0.45	0.45	0.45	0.45	0
2025-12-31	0.45	0.45	0.45	0.45	0
2025-12-30	0.45	0.45	0.45	0.45	281,115
2025-12-29	0.45	0.45	0.45	0.45	123,986
2025-12-26	0.45	0.45	0.45	0.45	0
2025-12-25	0.45	0.45	0.45	0.45	0
2025-12-24	0.45	0.45	0.45	0.45	0
2025-12-23	0.45	0.45	0.45	0.45	1,370,817
2025-12-22	0.45	0.45	0.45	0.45	264,529
2025-12-19	0.45	0.45	0.45	0.45	73,930
2025-12-18	0.45	0.45	0.33	0.45	7,065,260
2025-12-17	0.55	0.55	0.55	0.55	18,103
2025-12-16	0.55	0.55	0.55	0.55	192,179
2025-12-15	0.55	0.55	0.55	0.55	117,164
2025-12-12	0.55	0.55	0.55	0.55	1
2025-12-11	0.55	0.55	0.55	0.55	0
2025-12-10	0.58	0.58	0.55	0.55	1,444,474
2025-12-09	0.58	0.58	0.58	0.58	0
2025-12-08	0.58	0.58	0.58	0.58	0
2025-12-05	0.58	0.58	0.58	0.58	32,294
2025-12-04	0.58	0.58	0.58	0.58	76,154
2025-12-03	0.58	0.58	0.58	0.58	45,993
2025-12-02	0.58	0.58	0.58	0.58	24,762
2025-12-01	0.58	0.58	0.58	0.58	0
2025-11-28	0.58	0.58	0.58	0.58	3,059
2025-11-27	0.58	0.58	0.58	0.58	50,000
2025-11-26	0.58	0.58	0.58	0.58	780,533
2025-11-25	0.58	0.58	0.58	0.58	278
2025-11-24	0.58	0.58	0.58	0.58	24,115
2025-11-21	0.58	0.58	0.58	0.58	250,000
2025-11-20	0.58	0.58	0.58	0.58	0
2025-11-19	0.58	0.58	0.58	0.58	0
2025-11-18	0.58	0.58	0.58	0.58	40,000
2025-11-17	0.58	0.58	0.58	0.58	136
2025-11-14	0.58	0.58	0.58	0.58	21,992
2025-11-13	0.58	0.58	0.58	0.58	95,972
2025-11-12	0.58	0.58	0.58	0.58	0
2025-11-11	0.58	0.58	0.58	0.58	31,777
2025-11-10	0.58	0.58	0.58	0.58	1,234,692
2025-11-07	0.58	0.58	0.58	0.58	23,990
2025-11-06	0.58	0.58	0.58	0.58	171,405
2025-11-05	0.58	0.58	0.58	0.58	0
2025-11-04	0.58	0.58	0.58	0.58	31,666
2025-11-03	0.58	0.58	0.58	0.58	1
2025-10-31	0.58	0.58	0.58	0.58	891,264
2025-10-30	0.58	0.58	0.58	0.58	16,007
2025-10-29	0.58	0.58	0.58	0.58	250,772
2025-10-28	0.58	0.58	0.58	0.58	510,000
2025-10-27	0.58	0.58	0.58	0.58	767,494
2025-10-24	0.58	0.58	0.58	0.58	300,000
2025-10-23	0.58	0.58	0.58	0.58	42,467
2025-10-22	0.58	0.58	0.58	0.58	54,411
2025-10-21	0.58	0.58	0.58	0.58	404,249
2025-10-20	0.58	0.58	0.58	0.58	0
2025-10-17	0.58	0.58	0.58	0.58	205,500
2025-10-16	0.58	0.58	0.58	0.58	25,122
2025-10-15	0.58	0.58	0.58	0.58	0
2025-10-14	0.58	0.58	0.58	0.58	847
2025-10-13	0.58	0.58	0.58	0.58	210,683
2025-10-10	0.58	0.58	0.58	0.58	1,118
2025-10-09	0.58	0.58	0.58	0.58	36,849
2025-10-08	0.58	0.58	0.58	0.58	496,692
2025-10-07	0.58	0.58	0.58	0.58	1,047,483
2025-10-06	0.58	0.58	0.58	0.58	10,107
2025-10-03	0.58	0.58	0.58	0.58	337,968
2025-10-02	0.58	0.58	0.58	0.58	46,742
2025-10-01	0.58	0.58	0.58	0.58	495,222
2025-09-30	0.65	0.65	0.58	0.58	2,465,100
2025-09-29	0.70	0.70	0.65	0.65	2,489,965
2025-09-26	0.70	0.70	0.70	0.70	70
2025-09-25	0.70	0.70	0.70	0.70	9,530
2025-09-24	0.70	0.70	0.70	0.70	57,761
2025-09-23	0.70	0.70	0.70	0.70	3,000
2025-09-22	0.70	0.70	0.70	0.70	8,604
2025-09-19	0.70	0.70	0.70	0.70	23,392
2025-09-18	0.70	0.70	0.70	0.70	158,320
2025-09-17	0.70	0.70	0.70	0.70	0
2025-09-16	0.70	0.70	0.70	0.70	0
2025-09-15	0.70	0.70	0.70	0.70	348,189
2025-09-12	0.70	0.70	0.70	0.70	172,480
2025-09-11	0.70	0.70	0.70	0.70	2,259
2025-09-10	0.70	0.70	0.70	0.70	38,251
2025-09-09	0.70	0.70	0.70	0.70	0
2025-09-08	0.70	0.70	0.70	0.70	109,569
2025-09-05	0.70	0.70	0.70	0.70	485,521
2025-09-04	0.70	0.70	0.70	0.70	1,000
2025-09-03	0.70	0.70	0.70	0.70	1,546,201
2025-09-02	0.70	0.70	0.70	0.70	933,293
2025-09-01	0.70	0.70	0.70	0.70	236,746
2025-08-29	0.70	0.70	0.70	0.70	207,755
2025-08-28	0.70	0.70	0.70	0.70	11,412
2025-08-27	0.70	0.70	0.70	0.70	0
2025-08-26	0.70	0.70	0.70	0.70	55,194
2025-08-25	0.70	0.70	0.70	0.70	0
2025-08-22	0.70	0.70	0.70	0.70	1,916,261
2025-08-21	0.70	0.70	0.70	0.70	142,406
2025-08-20	0.70	0.70	0.70	0.70	88,131
2025-08-19	0.70	0.70	0.70	0.70	494,007
2025-08-18	0.70	0.70	0.70	0.70	393,474
2025-08-15	0.70	0.70	0.70	0.70	1,456,598
2025-08-14	0.70	0.70	0.70	0.70	0
2025-08-13	0.70	0.70	0.70	0.70	512,330
2025-08-12	0.70	0.70	0.70	0.70	0
2025-08-11	0.70	0.70	0.70	0.70	2,811
2025-08-08	0.70	0.70	0.70	0.70	30,000
2025-08-07	0.70	0.70	0.70	0.70	1,358,304
2025-08-06	0.70	0.70	0.70	0.70	0
2025-08-05	0.70	0.70	0.70	0.70	80,103
2025-08-04	0.70	0.70	0.70	0.70	30,000
2025-08-01	0.70	0.70	0.70	0.70	7,736
2025-07-31	0.70	0.70	0.70	0.70	6,226
2025-07-30	0.70	0.70	0.70	0.70	0
2025-07-29	0.70	0.70	0.70	0.70	4,497,986
2025-07-28	0.70	0.70	0.70	0.70	81,801
2025-07-25	0.70	0.70	0.70	0.70	14,245
2025-07-24	0.70	0.70	0.70	0.70	39,889
2025-07-23	0.70	0.70	0.70	0.70	114,011
2025-07-22	0.70	0.70	0.70	0.70	261,754
2025-07-21	0.70	0.70	0.70	0.70	520,808
2025-07-18	0.70	0.70	0.70	0.70	72,311
2025-07-17	0.70	0.70	0.70	0.70	35,343
2025-07-16	0.70	0.70	0.70	0.70	0
2025-07-15	0.70	0.70	0.70	0.70	3,354
2025-07-14	0.70	0.70	0.70	0.70	78,192
2025-07-11	0.70	0.70	0.70	0.70	434,849
2025-07-10	0.70	0.70	0.70	0.70	1,000,000
2025-07-09	0.70	0.70	0.70	0.70	625,993
2025-07-08	0.70	0.70	0.70	0.70	220,600
2025-07-07	0.70	0.70	0.70	0.70	4,579
2025-07-04	0.70	0.70	0.70	0.70	141,730
2025-07-03	0.70	0.70	0.70	0.70	1,070,422
2025-07-02	0.70	0.70	0.70	0.70	1,609,425
2025-07-01	0.70	0.70	0.70	0.70	169,577
2025-06-30	0.70	0.70	0.70	0.70	100,000
2025-06-27	0.70	0.70	0.70	0.70	326,010
2025-06-26	0.70	0.70	0.70	0.70	12,060,747
2025-06-25	0.70	0.70	0.70	0.70	0
2025-06-24	0.70	0.70	0.70	0.70	20,945
2025-06-23	0.70	0.70	0.70	0.70	1,608,078
2025-06-20	0.70	0.70	0.70	0.70	233,271
2025-06-19	0.70	0.70	0.70	0.70	1,012,987
2025-06-18	0.70	0.70	0.70	0.70	289,434
2025-06-17	0.70	0.70	0.70	0.70	77,331
2025-06-16	0.70	0.70	0.70	0.70	120,042
2025-06-13	0.70	0.70	0.70	0.70	71,000
2025-06-12	0.70	0.70	0.70	0.70	7,603
2025-06-11	0.70	0.70	0.70	0.70	1,519,780
2025-06-10	0.70	0.70	0.70	0.70	505,248
2025-06-09	0.70	0.70	0.70	0.70	202,334
2025-06-06	0.70	0.70	0.70	0.70	97,441
2025-06-05	0.70	0.70	0.70	0.70	214,666
2025-06-04	0.70	0.70	0.70	0.70	800,000
2025-06-03	0.70	0.70	0.70	0.70	605,311
2025-06-02	0.70	0.70	0.70	0.70	1,191,206
2025-05-30	0.70	0.70	0.70	0.70	900,015
2025-05-29	0.70	0.70	0.70	0.70	262,538
2025-05-28	0.70	0.70	0.70	0.70	195,028
2025-05-27	0.68	0.70	0.68	0.70	1,188,917
2025-05-26	0.67	0.67	0.67	0.67	0
2025-05-23	0.68	0.68	0.68	0.68	2,254,221
2025-05-22	0.68	0.68	0.68	0.68	2,056,016
2025-05-21	0.65	0.68	0.65	0.68	2,863,627
2025-05-20	0.65	0.65	0.65	0.65	769,096
2025-05-19	0.65	0.65	0.65	0.65	8,303
2025-05-16	0.65	0.65	0.65	0.65	536,412
2025-05-15	0.65	0.65	0.65	0.65	1,771,267
2025-05-14	0.60	0.65	0.60	0.65	200,000
2025-05-13	0.60	0.60	0.60	0.60	0
2025-05-12	0.60	0.60	0.60	0.60	26,614
2025-05-09	0.60	0.60	0.60	0.60	18,331
2025-05-08	0.60	0.60	0.60	0.60	0
2025-05-07	0.60	0.60	0.60	0.60	435,499
2025-05-06	0.60	0.60	0.60	0.60	129,591
2025-05-05	0.59	0.59	0.59	0.59	0
2025-05-02	0.55	0.60	0.55	0.60	117,782
2025-05-01	0.55	0.55	0.55	0.55	1,002,000
2025-04-30	0.55	0.55	0.55	0.55	1,479
2025-04-29	0.55	0.55	0.55	0.55	11,369
2025-04-28	0.55	0.55	0.55	0.55	305,200
2025-04-25	0.53	0.55	0.53	0.55	1,302,844
2025-04-24	0.53	0.53	0.53	0.53	78,735
2025-04-23	0.53	0.53	0.53	0.53	142,190
2025-04-22	0.50	0.53	0.50	0.53	2,100,000
2025-04-21	0.50	0.50	0.50	0.50	0
2025-04-18	0.50	0.50	0.50	0.50	0
2025-04-17	0.50	0.50	0.50	0.50	8,049,169
2025-04-16	0.50	0.50	0.50	0.50	200,000
2025-04-15	0.50	0.50	0.50	0.50	8
2025-04-14	0.50	0.50	0.50	0.50	22,124
2025-04-11	0.50	0.50	0.50	0.50	50,000
2025-04-10	0.50	0.50	0.50	0.50	2,036,800
2025-04-09	0.50	0.50	0.50	0.50	29,061
2025-04-08	0.50	0.50	0.50	0.50	688,426
2025-04-07	0.55	0.55	0.50	0.50	1,154,527
2025-04-04	0.55	0.60	0.55	0.55	3,012,417
2025-04-03	0.55	0.55	0.55	0.55	157,253
2025-04-02	0.55	0.55	0.55	0.55	150,000
2025-04-01	0.55	0.55	0.55	0.55	1,000
2025-03-31	0.55	0.55	0.55	0.55	41,902
2025-03-28	0.55	0.55	0.55	0.55	68,476
2025-03-27	0.55	0.55	0.55	0.55	5,399
2025-03-26	0.55	0.55	0.55	0.55	200,106
2025-03-25	0.55	0.55	0.55	0.55	11,214
2025-03-24	0.55	0.55	0.55	0.55	171
2025-03-21	0.55	0.55	0.55	0.55	721,679
2025-03-20	0.55	0.55	0.55	0.55	0
2025-03-19	0.55	0.55	0.55	0.55	110,609
2025-03-18	0.55	0.55	0.55	0.55	207,026
2025-03-17	0.55	0.55	0.55	0.55	60,730
2025-03-14	0.55	0.55	0.55	0.55	100,000
2025-03-13	0.55	0.55	0.55	0.55	453,410
2025-03-12	0.55	0.55	0.55	0.55	109,839
2025-03-11	0.55	0.55	0.55	0.55	1,370
2025-03-10	0.55	0.55	0.55	0.55	43,561
2025-03-07	0.55	0.55	0.55	0.55	301,565
2025-03-06	0.55	0.55	0.55	0.55	1,503,745
2025-03-05	0.55	0.55	0.55	0.55	1,180,000
2025-03-04	0.55	0.55	0.55	0.55	10,000
2025-03-03	0.55	0.55	0.55	0.55	189,744
2025-02-28	0.55	0.55	0.55	0.55	0
2025-02-27	0.55	0.55	0.55	0.55	125,032
2025-02-26	0.55	0.55	0.55	0.55	732,157
2025-02-25	0.55	0.55	0.55	0.55	6,666
2025-02-24	0.55	0.55	0.55	0.55	1,700,334
2025-02-21	0.55	0.55	0.55	0.55	491,611
2025-02-20	0.55	0.55	0.55	0.55	30,066
2025-02-19	0.55	0.55	0.55	0.55	4,076
2025-02-18	0.55	0.55	0.55	0.55	285,333
2025-02-17	0.55	0.55	0.55	0.55	121,340,091
2025-02-14	0.65	0.65	0.55	0.55	2,741,975
2025-02-13	0.65	0.65	0.65	0.65	2,000,576
2025-02-12	0.65	0.65	0.65	0.65	359,590
2025-02-11	0.55	0.55	0.55	0.55	94,526
2025-02-10	0.55	0.55	0.55	0.55	131,766
2025-02-07	0.55	0.55	0.55	0.55	119,105
2025-02-06	0.50	0.56	0.50	0.55	1,875,926
2025-02-05	0.50	0.50	0.50	0.50	4,245
2025-02-04	0.50	0.50	0.50	0.50	0
2025-02-03	0.50	0.50	0.50	0.50	0
2025-01-31	0.53	0.53	0.50	0.50	0
2025-01-30	0.53	0.53	0.53	0.53	126
2025-01-29	0.53	0.53	0.53	0.53	0
2025-01-28	0.55	0.55	0.50	0.53	896,146
2025-01-27	0.55	0.55	0.55	0.55	0
2025-01-24	0.55	0.55	0.55	0.55	620,155
2025-01-23	0.55	0.55	0.55	0.55	2,856,123
2025-01-22	0.55	0.55	0.55	0.55	10,903
2025-01-21	0.55	0.55	0.55	0.55	10,908
2025-01-20	0.55	0.55	0.55	0.55	19,664
2025-01-17	0.55	0.55	0.55	0.55	60,109
2025-01-16	0.55	0.55	0.55	0.55	206,275
2025-01-15	0.55	0.55	0.55	0.55	1,724
2025-01-14	0.55	0.55	0.55	0.55	0
2025-01-13	0.60	0.60	0.55	0.55	4,404,628
2025-01-10	0.60	0.60	0.60	0.60	40,720
2025-01-09	0.60	0.60	0.60	0.60	203,000
2025-01-08	0.60	0.60	0.60	0.60	0
2025-01-07	0.60	0.60	0.60	0.60	5,136
2025-01-06	0.60	0.60	0.60	0.60	1,378,199
2025-01-03	0.60	0.60	0.60	0.60	98,040
2025-01-02	0.55	0.60	0.55	0.60	1,127,012
2025-01-01	0.55	0.55	0.55	0.55	0
2024-12-31	0.55	0.55	0.55	0.55	3,983
2024-12-30	0.55	0.55	0.55	0.55	1,314,681
2024-12-27	0.55	0.55	0.55	0.55	285,674
2024-12-26	0.55	0.55	0.55	0.55	0
2024-12-25	0.55	0.55	0.55	0.55	0
2024-12-24	0.55	0.55	0.55	0.55	0
2024-12-23	0.55	0.55	0.55	0.55	1,000,000
2024-12-20	0.55	0.55	0.55	0.55	15,834
2024-12-19	0.55	0.55	0.55	0.55	52,428
2024-12-18	0.55	0.55	0.55	0.55	0
2024-12-17	0.55	0.55	0.55	0.55	0
2024-12-16	0.55	0.55	0.55	0.55	150,073
2024-12-13	0.55	0.55	0.55	0.55	2,054,782
2024-12-12	0.55	0.55	0.55	0.55	29,966
2024-12-11	0.55	0.55	0.55	0.55	338,616
2024-12-10	0.55	0.55	0.55	0.55	86,168
2024-12-09	0.55	0.55	0.55	0.55	85,091
2024-12-06	0.55	0.55	0.55	0.55	0
2024-12-05	0.55	0.55	0.55	0.55	41,527
2024-12-04	0.55	0.55	0.55	0.55	84,430
2024-12-03	0.55	0.55	0.55	0.55	0
2024-12-02	0.50	0.55	0.50	0.55	1,785,149
2024-11-29	0.50	0.50	0.50	0.50	307,816
2024-11-28	0.55	0.55	0.50	0.50	28,735
2024-11-27	0.55	0.55	0.55	0.55	79,313
2024-11-26	0.55	0.55	0.55	0.55	68,257
2024-11-25	0.55	0.55	0.55	0.55	14,453
2024-11-22	0.55	0.55	0.55	0.55	37,500
2024-11-21	0.55	0.55	0.55	0.55	60,000
2024-11-20	0.55	0.55	0.55	0.55	145,757
2024-11-19	0.55	0.55	0.55	0.55	31,316
2024-11-18	0.55	0.55	0.55	0.55	735,352
2024-11-15	0.55	0.55	0.55	0.55	128,689
2024-11-14	0.55	0.55	0.55	0.55	18
2024-11-13	0.55	0.55	0.55	0.55	46,654
2024-11-12	0.55	0.55	0.55	0.55	7,245
2024-11-11	0.55	0.55	0.55	0.55	13,803
2024-11-08	0.55	0.55	0.55	0.55	0
2024-11-07	0.55	0.55	0.55	0.55	96,359
2024-11-06	0.55	0.55	0.55	0.55	2,741
2024-11-05	0.55	0.55	0.55	0.55	7,500
2024-11-04	0.55	0.55	0.55	0.55	7,374
2024-11-01	0.55	0.55	0.55	0.55	1,000
2024-10-31	0.55	0.55	0.55	0.55	739,754
2024-10-30	0.55	0.55	0.55	0.55	507,019
2024-10-29	0.55	0.55	0.55	0.55	0
2024-10-28	0.55	0.55	0.55	0.55	20,036
2024-10-25	0.55	0.55	0.55	0.55	83,802
2024-10-24	0.55	0.55	0.55	0.55	0
2024-10-23	0.55	0.55	0.55	0.55	473,274
2024-10-22	0.55	0.56	0.55	0.55	670,987
2024-10-21	0.55	0.55	0.55	0.55	18,565
2024-10-18	0.60	0.60	0.55	0.55	1,038,760
2024-10-17	0.60	0.60	0.60	0.60	24,160
2024-10-16	0.60	0.60	0.60	0.60	900,001
2024-10-15	0.60	0.60	0.60	0.60	550,000
2024-10-14	0.60	0.60	0.60	0.60	244,407
2024-10-11	0.60	0.60	0.60	0.60	15,119
2024-10-10	0.60	0.60	0.60	0.60	13,911
2024-10-09	0.60	0.60	0.60	0.60	89,235
2024-10-08	0.50	0.60	0.50	0.60	2,613,573
2024-10-07	0.55	0.55	0.50	0.50	850,187
2024-10-04	0.55	0.55	0.55	0.55	331,933
2024-10-03	0.55	0.55	0.55	0.55	26,608
2024-10-02	0.55	0.55	0.55	0.55	23,312
2024-10-01	0.60	0.60	0.55	0.55	1,949,584
2024-09-30	0.70	0.70	0.60	0.60	4,100,126
2024-09-27	0.65	0.65	0.65	0.65	412,132
2024-09-26	0.65	0.65	0.65	0.65	94,291
2024-09-25	0.65	0.65	0.65	0.65	49,314
2024-09-24	0.65	0.65	0.65	0.65	210,265
2024-09-23	0.65	0.65	0.65	0.65	0
2024-09-20	0.65	0.65	0.65	0.65	88,253
2024-09-19	0.65	0.65	0.65	0.65	70,978
2024-09-18	0.65	0.65	0.65	0.65	2,469
2024-09-17	0.65	0.65	0.65	0.65	23,280
2024-09-16	0.65	0.65	0.65	0.65	1,208,352
2024-09-13	0.65	0.65	0.65	0.65	22,305
2024-09-12	0.65	0.65	0.65	0.65	68,093
2024-09-11	0.65	0.65	0.65	0.65	0
2024-09-10	0.65	0.65	0.65	0.65	1,535,405
2024-09-09	0.65	0.65	0.65	0.65	524,162
2024-09-06	0.65	0.65	0.65	0.65	100,000
2024-09-05	0.65	0.70	0.65	0.65	309,227
2024-09-04	0.65	0.65	0.65	0.65	145,579
2024-09-03	0.65	0.65	0.65	0.65	457,717
2024-09-02	0.65	0.65	0.65	0.65	168,050
2024-08-30	0.65	0.65	0.65	0.65	1,078,911
2024-08-29	0.65	0.65	0.65	0.65	1,193,920
2024-08-28	0.70	0.70	0.65	0.65	455,346
2024-08-27	0.70	0.70	0.70	0.70	1,196,946
2024-08-26	0.70	0.70	0.70	0.70	0
2024-08-23	0.70	0.70	0.70	0.70	720,000
2024-08-22	0.70	0.70	0.70	0.70	112,928
2024-08-21	0.70	0.70	0.70	0.70	261,705
2024-08-20	0.70	0.70	0.70	0.70	5,952
2024-08-19	0.70	0.70	0.70	0.70	331,469
2024-08-16	0.70	0.70	0.70	0.70	2,401,735
2024-08-15	0.70	0.70	0.70	0.70	223,479
2024-08-14	0.70	0.70	0.70	0.70	180,448
2024-08-13	0.70	0.70	0.70	0.70	12,305
2024-08-12	0.70	0.70	0.68	0.70	9,457,187
2024-08-09	0.65	0.65	0.65	0.70	2,147,854
2024-08-08	0.70	0.70	0.70	0.70	186,778
2024-08-07	0.70	0.65	0.65	0.65	1,275,650
2024-08-06	0.70	0.70	0.70	0.70	70,510
2024-08-05	0.75	0.75	0.70	0.70	3,569,391
2024-08-02	0.75	0.75	0.75	0.75	1,281,752
2024-08-01	0.75	0.75	0.75	0.75	229,514
2024-07-31	0.75	0.75	0.75	0.75	387,090
2024-07-30	0.80	0.80	0.75	0.75	831,764
2024-07-29	0.80	0.80	0.80	0.80	1,368,460
2024-07-26	0.65	0.90	0.65	0.80	6,492,422
2024-07-25	0.65	0.65	0.65	0.65	182,128
2024-07-24	0.65	0.65	0.65	0.65	157,262,775
2024-07-23	0.65	0.65	0.65	0.65	286,378
2024-07-22	0.65	0.65	0.65	0.65	2,718,455
2024-07-19	0.65	0.65	0.65	0.65	41,710
2024-07-18	0.65	0.65	0.65	0.65	1,100,722
2024-07-17	0.70	0.70	0.65	0.65	1,749,887
2024-07-16	0.70	0.70	0.70	0.70	241,831
2024-07-15	0.70	0.70	0.70	0.70	1,507,720
2024-07-12	0.65	0.70	0.65	0.70	1,845,295
2024-07-11	0.65	0.65	0.65	0.65	194,112
2024-07-10	0.65	0.65	0.65	0.65	2,023,737
2024-07-09	0.75	0.75	0.65	0.65	1,711,260
2024-07-08	0.55	0.90	0.55	0.75	9,206,773
2024-07-05	0.45	0.60	0.45	0.55	2,032,089
2024-07-04	0.43	0.45	0.43	0.45	19,681,825
2024-07-03	0.43	0.43	0.43	0.43	10,367,077
2024-07-02	0.43	0.43	0.43	0.43	258,938
2024-07-01	0.43	0.43	0.43	0.43	7,345,013
2024-06-28	0.43	0.43	0.43	0.43	4,165,992
2024-06-27	0.43	0.43	0.43	0.43	0
2024-06-26	0.43	0.43	0.43	0.43	2,101,294
2024-06-25	0.43	0.43	0.43	0.43	1,143
2024-06-24	0.43	0.43	0.43	0.43	95
2024-06-21	0.43	0.43	0.40	0.43	28,944
2024-06-20	0.43	0.43	0.43	0.43	23,043
2024-06-19	0.43	0.43	0.43	0.43	76,272
2024-06-18	0.43	0.43	0.43	0.43	607,473
2024-06-17	0.45	0.45	0.43	0.43	490,924
2024-06-14	0.45	0.45	0.45	0.45	90,749
2024-06-13	0.45	0.45	0.45	0.45	61,597
2024-06-12	0.45	0.45	0.45	0.45	77,808
2024-06-11	0.45	0.45	0.45	0.45	457,919
2024-06-10	0.50	0.40	0.40	0.40	1,370,113
2024-06-07	0.50	0.50	0.50	0.50	100,000
2024-06-06	0.50	0.50	0.50	0.50	200,000
2024-06-05	0.50	0.50	0.50	0.50	1,641,619
2024-06-04	0.50	0.50	0.50	0.50	265,412
2024-06-03	0.50	0.50	0.50	0.50	3,339,733
2024-05-31	0.50	0.50	0.50	0.50	2,011,843
2024-05-30	0.50	0.50	0.50	0.50	1,124,058
2024-05-29	0.50	0.50	0.50	0.50	125,000
2024-05-28	0.50	0.50	0.50	0.50	89,642
2024-05-27	0.50	0.50	0.50	0.50	0
2024-05-24	0.50	0.50	0.50	0.50	0
2024-05-23	0.50	0.50	0.50	0.50	0
2024-05-22	0.50	0.50	0.50	0.50	282,217
2024-05-21	0.50	0.50	0.50	0.50	86
2024-05-20	0.50	0.50	0.50	0.50	391,784
2024-05-17	0.50	0.50	0.50	0.50	54,722
2024-05-16	0.50	0.50	0.50	0.50	2,602,702
2024-05-15	0.50	0.50	0.50	0.50	107,187
2024-05-14	0.50	0.50	0.50	0.50	2,595,762
2024-05-13	0.60	0.60	0.50	0.50	1,880,631
2024-05-10	0.50	0.50	0.50	0.50	225,000
2024-05-09	0.50	0.50	0.50	0.50	21
2024-05-08	0.50	0.50	0.50	0.50	216,859
2024-05-07	0.50	0.50	0.50	0.50	501,471
2024-05-06	0.50	0.50	0.50	0.50	0
2024-05-03	0.50	0.50	0.50	0.50	5,758,000
2024-05-02	0.50	0.50	0.50	0.50	5,250,905
2024-05-01	0.50	0.50	0.50	0.50	1,612,631
2024-04-30	0.50	0.50	0.50	0.50	214,290
2024-04-29	0.50	0.50	0.50	0.50	1,242,411
2024-04-26	0.50	0.50	0.50	0.50	1,162,877
2024-04-25	0.50	0.50	0.50	0.50	1,166,433
2024-04-24	0.50	0.50	0.50	0.50	1,354,154
2024-04-23	0.50	0.50	0.50	0.50	711,989
2024-04-22	0.50	0.50	0.50	0.50	5,709,810
2024-04-19	0.50	0.50	0.50	0.50	14,313,871
2024-04-18	0.50	0.50	0.50	0.50	17,945,588
2024-04-17	0.40	0.40	0.40	0.40	5,989,373
2024-04-16	0.45	0.45	0.40	0.40	1,213,431
2024-04-15	0.45	0.45	0.45	0.45	1,056,790
2024-04-12	0.45	0.45	0.45	0.45	525,840
2024-04-11	0.50	0.50	0.45	0.45	1,152,322
2024-04-10	0.50	0.50	0.50	0.50	327,200
2024-04-09	0.50	0.50	0.50	0.50	952,209
2024-04-08	0.50	0.50	0.50	0.50	1,460,973
2024-04-05	0.50	0.50	0.50	0.50	363,798
2024-04-04	0.50	0.50	0.50	0.50	155,801
2024-04-03	0.50	0.50	0.50	0.50	289,518
2024-04-02	0.50	0.50	0.50	0.50	833,610
2024-04-01	0.50	0.50	0.50	0.50	0
2024-03-29	0.50	0.50	0.50	0.50	0
2024-03-28	0.55	0.55	0.50	0.50	1,634,113
2024-03-27	0.55	0.55	0.55	0.55	47,500
2024-03-26	0.55	0.55	0.55	0.55	415,000
2024-03-25	0.55	0.55	0.55	0.55	60,000
2024-03-22	0.55	0.55	0.55	0.55	0
2024-03-21	0.55	0.55	0.55	0.55	517,198
2024-03-20	0.55	0.55	0.55	0.55	467,816
2024-03-19	0.55	0.55	0.55	0.55	34,287
2024-03-18	0.55	0.55	0.55	0.55	430,214
2024-03-15	0.55	0.55	0.55	0.55	137,460
2024-03-14	0.55	0.55	0.55	0.55	107,727
2024-03-13	0.55	0.55	0.55	0.55	394,767
2024-03-12	0.55	0.55	0.55	0.55	2,118,355
2024-03-11	0.55	0.55	0.55	0.55	1,596,983
2024-03-08	0.55	0.55	0.55	0.55	919,425
2024-03-07	0.65	0.65	0.55	0.55	3,408,983
2024-03-06	0.65	0.65	0.65	0.65	167,519
2024-03-05	0.65	0.65	0.65	0.65	28,698
2024-03-04	0.65	0.65	0.65	0.65	2,033,982
2024-03-01	0.65	0.65	0.65	0.65	574,620
2024-02-29	0.65	0.65	0.65	0.65	55,161
2024-02-28	0.65	0.65	0.65	0.65	47,721
2024-02-27	0.65	0.65	0.65	0.65	1,026,339
2024-02-26	0.65	0.65	0.65	0.65	87,268
2024-02-23	0.65	0.65	0.60	0.60	236,117
2024-02-22	0.65	0.65	0.65	0.65	1,716,323
2024-02-21	0.65	0.65	0.65	0.65	280,262
2024-02-20	0.65	0.65	0.65	0.65	500,000
2024-02-19	0.65	0.65	0.65	0.65	1,749,848
2024-02-16	0.65	0.65	0.65	0.65	707,812
2024-02-15	0.65	0.65	0.65	0.65	181,095
2024-02-14	0.65	0.65	0.65	0.65	10,000
2024-02-13	0.65	0.65	0.65	0.65	0
2024-02-12	0.65	0.65	0.65	0.65	338,059
2024-02-09	0.65	0.65	0.65	0.65	20,310
2024-02-08	0.65	0.65	0.65	0.65	975,461
2024-02-07	0.65	0.65	0.65	0.65	2,228,777
2024-02-06	0.65	0.65	0.65	0.65	674,104
2024-02-05	0.70	0.70	0.65	0.65	698,656
2024-02-02	0.70	0.70	0.70	0.70	2,657,118
2024-02-01	0.70	0.70	0.70	0.70	600,223
2024-01-31	0.70	0.70	0.70	0.70	19,568
2024-01-30	0.70	0.70	0.70	0.70	1,618,107
2024-01-29	0.65	0.70	0.65	0.70	4,218,887
2024-01-26	0.60	0.60	0.60	0.60	247,065
2024-01-25	0.60	0.60	0.60	0.60	9,420
2024-01-24	0.60	0.60	0.60	0.60	755,717
2024-01-23	0.60	0.60	0.60	0.60	20,000
2024-01-22	0.60	0.60	0.60	0.60	378,748
2024-01-19	0.60	0.60	0.60	0.60	150,000
2024-01-18	0.60	0.60	0.60	0.60	60,944
2024-01-17	0.60	0.60	0.60	0.60	217,242
2024-01-16	0.60	0.60	0.60	0.60	133,377
2024-01-15	0.60	0.60	0.60	0.60	283,347
2024-01-12	0.60	0.60	0.60	0.60	250,000
2024-01-11	0.60	0.60	0.60	0.60	103,333
2024-01-10	0.60	0.60	0.60	0.60	149,743
2024-01-09	0.60	0.60	0.60	0.60	48,696
2024-01-08	0.60	0.60	0.60	0.60	317,188
2024-01-05	0.60	0.60	0.60	0.60	0
2024-01-04	0.60	0.60	0.60	0.60	22,259
2024-01-03	0.60	0.60	0.60	0.60	345,470
2024-01-02	0.60	0.60	0.60	0.60	371,436
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	9,678
2023-12-28	0.65	0.65	0.55	0.60	7,793,545
2023-12-27	0.70	0.70	0.65	0.65	1,418,701
2023-12-26	0.70	0.70	0.70	0.70	0
2023-12-25	0.70	0.70	0.70	0.70	0
2023-12-22	0.70	0.70	0.60	0.70	857,117
2023-12-21	0.70	0.70	0.70	0.70	1,866,958
2023-12-20	0.70	0.70	0.70	0.70	251,923
2023-12-19	0.70	0.70	0.70	0.70	0
2023-12-18	0.75	0.75	0.75	0.75	306,787
2023-12-15	0.75	0.75	0.75	0.75	621,390
2023-12-14	0.75	0.75	0.75	0.75	390,591
2023-12-13	0.75	0.75	0.75	0.75	587,436
2023-12-12	0.85	0.85	0.75	0.75	1,509,687
2023-12-11	0.90	0.90	0.85	0.85	458,964
2023-12-08	0.90	0.90	0.90	0.90	474,955
2023-12-07	0.90	0.90	0.90	0.90	1,063,611
2023-12-06	0.90	0.90	0.90	0.90	182,269
2023-12-05	0.90	0.90	0.90	0.90	1,424,846
2023-12-04	0.90	0.90	0.90	0.90	100,514
2023-12-01	0.90	0.90	0.90	0.90	2,561,000
2023-11-30	0.90	0.90	0.90	0.90	0
2023-11-29	0.90	0.90	0.90	0.90	32,144
2023-11-28	0.90	0.90	0.90	0.90	85,046
2023-11-27	0.90	0.90	0.90	0.90	57,292
2023-11-24	0.90	0.90	0.90	0.90	112
2023-11-23	0.90	0.90	0.90	0.90	166,758
2023-11-22	0.90	0.90	0.90	0.90	0
2023-11-21	0.90	0.90	0.90	0.90	157,243
2023-11-20	0.90	0.90	0.90	0.90	1,529,311
2023-11-17	0.95	0.95	0.90	0.90	249,300
2023-11-16	0.95	0.95	0.95	0.95	25,000
2023-11-15	0.95	0.95	0.95	0.95	80,437
2023-11-14	0.95	0.95	0.95	0.95	84,188
2023-11-13	0.95	0.95	0.95	0.95	58,526
2023-11-10	0.95	0.95	0.95	0.95	0
2023-11-09	0.95	0.95	0.95	0.95	1,702
2023-11-08	0.95	0.95	0.95	0.95	155,503
2023-11-07	0.95	0.95	0.95	0.95	33,656
2023-11-06	0.95	0.95	0.95	0.95	196,110
2023-11-03	0.95	0.95	0.95	0.95	920,695
2023-11-02	0.95	0.95	0.95	0.95	49,271
2023-11-01	1.00	1.00	0.95	0.95	288,898
2023-10-31	1.00	1.00	1.00	1.00	22,959
2023-10-30	1.00	1.00	1.00	1.00	15,414
2023-10-27	1.00	1.00	1.00	1.00	563
2023-10-26	1.00	1.00	1.00	1.00	15,715
2023-10-25	1.00	1.00	1.00	1.00	689,681
2023-10-24	1.00	1.00	1.00	1.00	142,899
2023-10-23	1.00	1.00	1.00	1.00	3,500,000
2023-10-20	1.00	1.00	1.00	1.00	117,087
2023-10-19	1.00	1.00	0.85	1.00	45,290
2023-10-18	1.00	1.00	1.00	1.00	1,175,816
2023-10-17	1.00	1.00	1.00	1.00	192,580
2023-10-16	1.15	1.15	1.00	1.00	2,475,366
2023-10-13	1.15	1.15	1.15	1.15	0
2023-10-12	1.15	1.15	1.15	1.15	84,190
2023-10-11	1.15	1.15	1.15	1.15	177,863
2023-10-10	1.15	1.20	1.15	1.15	20,000
2023-10-09	1.15	1.20	1.15	1.15	85,527
2023-10-06	1.15	1.15	1.15	1.15	76,270
2023-10-05	1.15	1.15	1.15	1.15	13,215
2023-10-04	1.15	1.15	1.15	1.15	471,695
2023-10-03	1.15	1.15	1.15	1.15	0
2023-10-02	1.15	1.15	1.15	1.15	150,700
2023-09-29	1.15	1.15	1.15	1.15	50,093
2023-09-28	1.15	1.15	1.15	1.15	51,743
2023-09-27	1.15	1.15	1.15	1.15	83,536
2023-09-26	1.15	1.15	1.15	1.15	207,822
2023-09-25	1.15	1.15	1.15	1.15	1,171,548
2023-09-22	1.30	1.30	1.15	1.15	3,077,466
2023-09-21	1.30	1.30	1.30	1.30	59,061
2023-09-20	1.30	1.30	1.30	1.30	581,792
2023-09-19	1.30	1.30	1.30	1.30	153,048
2023-09-18	1.35	1.35	1.30	1.30	1,230,841
2023-09-15	1.40	1.40	1.35	1.35	193,617
2023-09-14	1.40	1.40	1.40	1.40	69,371
2023-09-13	1.40	1.40	1.40	1.40	283,200
2023-09-12	1.40	1.40	1.40	1.40	538,061
2023-09-11	1.45	1.45	1.40	1.40	625,871
2023-09-08	1.60	1.60	1.45	1.45	3,741,034
2023-09-07	1.60	1.60	1.60	1.60	150,000
2023-09-06	1.70	1.70	1.60	1.60	1,267,817
2023-09-05	1.80	1.80	1.80	1.80	0
2023-09-04	1.80	1.80	1.80	1.80	49,353
2023-09-01	1.80	1.80	1.80	1.80	39,471
2023-08-31	1.80	1.80	1.80	1.80	105,055
2023-08-30	1.80	1.80	1.80	1.80	65,500
2023-08-29	1.80	1.80	1.80	1.80	133,395
2023-08-28	1.80	1.80	1.80	1.80	0
2023-08-25	1.80	1.80	1.80	1.80	26,850
2023-08-24	1.80	1.80	1.80	1.80	165,667
2023-08-23	1.70	1.80	1.70	1.80	213,785
2023-08-22	1.70	1.70	1.70	1.70	10,000
2023-08-21	1.70	1.70	1.70	1.70	0
2023-08-18	1.70	1.70	1.70	1.70	180,422
2023-08-17	1.70	1.70	1.70	1.70	110,746
2023-08-16	1.70	1.70	1.70	1.70	0
2023-08-15	1.70	1.70	1.70	1.70	0
2023-08-14	1.70	1.70	1.70	1.70	63,139
2023-08-11	1.70	1.70	1.70	1.70	223,486
2023-08-10	1.70	1.70	1.70	1.70	27,500
2023-08-09	1.70	1.70	1.70	1.70	26,332
2023-08-08	1.70	1.70	1.70	1.70	100,000
2023-08-07	1.70	1.70	1.70	1.70	249,968
2023-08-04	1.70	1.70	1.70	1.70	262,057
2023-08-03	1.70	1.70	1.70	1.70	65,869
2023-08-02	1.70	1.70	1.70	1.70	8,743
2023-08-01	1.70	1.70	1.70	1.70	220,010
2023-07-31	1.70	1.70	1.70	1.70	43,478
2023-07-28	1.70	1.70	1.70	1.70	85,000
2023-07-27	1.70	1.70	1.70	1.70	25,000
2023-07-26	1.70	1.70	1.70	1.70	11,085
2023-07-25	1.70	1.70	1.70	1.70	97
2023-07-24	1.70	1.70	1.70	1.70	118,572
2023-07-21	1.70	1.70	1.70	1.70	65,444
2023-07-20	1.70	1.70	1.70	1.70	108,323
2023-07-19	1.70	1.70	1.70	1.70	70,879
2023-07-18	1.65	1.70	1.65	1.70	1,064,679
2023-07-17	1.65	1.65	1.65	1.65	9,302
2023-07-14	1.70	1.70	1.65	1.65	655,781
2023-07-13	1.90	1.90	1.70	1.70	130,931
2023-07-12	1.90	1.90	1.90	1.90	29,106
2023-07-11	1.90	1.90	1.90	1.90	35,106
2023-07-10	1.90	1.90	1.90	1.90	0
2023-07-07	1.90	1.90	1.90	1.90	29,316
2023-07-06	1.90	1.90	1.90	1.90	169,843
2023-07-05	1.90	1.90	1.90	1.90	22,892
2023-07-04	1.90	1.90	1.90	1.90	14,553
2023-07-03	1.90	1.90	1.90	1.90	64,553
2023-06-30	1.90	1.90	1.90	1.90	53,730
2023-06-29	1.95	1.95	1.90	1.90	53,768
2023-06-28	1.95	1.95	1.95	1.95	8,289
2023-06-27	2.20	2.20	1.95	1.95	202,521
2023-06-26	2.20	2.20	2.20	2.20	44,442
2023-06-23	2.20	2.20	2.20	2.20	40,021
2023-06-22	2.20	2.20	2.20	2.20	0
2023-06-21	2.20	2.20	2.20	2.20	127,500
2023-06-20	2.20	2.20	2.20	2.20	115,618
2023-06-19	2.20	2.20	2.20	2.20	21
2023-06-16	2.20	2.20	2.20	2.20	180,464
2023-06-15	2.20	2.20	2.20	2.20	0
2023-06-14	2.20	2.20	2.20	2.20	0
2023-06-13	2.20	2.20	2.20	2.20	15,000
2023-06-12	2.20	2.20	2.20	2.20	47,856
2023-06-09	2.20	2.20	2.20	2.20	11,628
2023-06-08	2.20	2.20	2.20	2.20	0
2023-06-07	2.20	2.20	2.20	2.20	3,484
2023-06-06	2.20	2.20	2.20	2.20	0
2023-06-05	2.20	2.20	2.20	2.20	355,390
2023-06-02	2.20	2.20	2.20	2.20	263,600
2023-06-01	2.25	2.25	2.20	2.20	191,428
2023-05-31	2.25	2.25	2.25	2.25	13,486
2023-05-30	2.25	2.25	2.25	2.25	68,684
2023-05-29	2.25	2.25	2.25	2.25	0
2023-05-26	2.25	2.25	2.25	2.25	139,794
2023-05-25	2.10	2.25	2.10	2.25	1,177,537
2023-05-24	1.95	1.95	1.95	1.95	0
2023-05-23	1.95	1.95	1.95	1.95	756
2023-05-22	1.95	1.95	1.95	1.95	100,000
2023-05-19	1.95	1.95	1.95	1.95	0
2023-05-18	1.95	1.95	1.95	1.95	382
2023-05-17	1.95	1.95	1.95	1.95	49,683
2023-05-16	1.95	1.95	1.95	1.95	116,476
2023-05-15	1.95	1.95	1.95	1.95	34,500
2023-05-12	1.95	1.95	1.95	1.95	210,867
2023-05-11	1.95	1.95	1.95	1.95	3,000
2023-05-10	1.95	1.95	1.95	1.95	398,351
2023-05-09	1.95	1.95	1.95	1.95	17,380
2023-05-08	1.95	1.95	1.95	1.95	0
2023-05-05	1.95	1.95	1.95	1.95	376,594
2023-05-04	1.95	1.95	1.95	1.95	1,267
2023-05-03	1.95	1.95	1.95	1.95	0
2023-05-02	1.95	1.95	1.95	1.95	4,878
2023-05-01	1.95	1.95	1.95	1.95	0
2023-04-28	1.95	1.95	1.95	1.95	0
2023-04-27	1.95	1.95	1.95	1.95	157,461
2023-04-26	1.95	1.95	1.95	1.95	270,249
2023-04-25	1.95	1.95	1.95	1.95	51,178
2023-04-24	1.95	1.95	1.95	1.95	20,000
2023-04-21	1.95	1.95	1.95	1.95	572,078
2023-04-20	1.95	1.95	1.95	1.95	191,274
2023-04-19	1.95	1.95	1.95	1.95	256,282
2023-04-18	1.95	1.95	1.95	1.95	11,490
2023-04-17	1.95	1.95	1.95	1.95	125,000
2023-04-14	1.95	1.95	1.95	1.95	550,000
2023-04-13	1.95	1.95	1.95	1.95	0
2023-04-12	1.95	1.95	1.95	1.95	100,508
2023-04-11	1.95	1.95	1.95	1.95	82,107
2023-04-10	1.95	1.95	1.95	1.95	0
2023-04-07	1.95	1.95	1.95	1.95	0
2023-04-06	1.95	2.00	1.95	1.95	101,221
2023-04-05	1.95	1.95	1.95	1.95	0
2023-04-04	1.95	1.95	1.95	1.95	407
2023-04-03	1.95	1.95	1.95	1.95	177,465
2023-03-31	1.95	1.95	1.95	1.95	12,240
2023-03-30	2.10	2.10	1.85	1.95	1,747,493
2023-03-29	1.95	2.05	1.95	2.05	549,353
2023-03-28	1.90	1.90	1.90	1.90	265,245
2023-03-27	1.90	1.90	1.90	1.90	141,710
2023-03-24	1.90	1.90	1.90	1.90	73,049
2023-03-23	1.90	1.90	1.90	1.90	13,467
2023-03-22	1.90	1.90	1.90	1.90	54,495
2023-03-21	1.90	1.90	1.90	1.90	83,671
2023-03-20	1.95	1.95	1.90	1.90	242,833
2023-03-17	1.95	1.95	1.95	1.95	84,116
2023-03-16	1.95	1.95	1.95	1.95	51,424
2023-03-15	2.05	2.05	2.00	1.95	10,000
2023-03-14	2.05	2.05	2.05	2.05	8,957
2023-03-13	2.05	2.05	2.05	2.05	36,220
2023-03-10	2.05	2.05	2.05	2.05	70,000
2023-03-09	2.05	2.05	2.05	2.05	18,897
2023-03-08	2.05	2.05	2.05	2.05	6,975
2023-03-07	2.05	2.05	2.05	2.05	53,746
2023-03-06	2.15	2.15	2.05	2.05	123,158
2023-03-03	2.15	2.15	2.15	2.15	679,024
2023-03-02	2.05	2.15	2.05	2.15	534,776
2023-03-01	1.85	2.05	1.85	2.05	1,267,427
2023-02-28	1.65	1.85	1.65	1.85	1,109,278
2023-02-27	1.65	1.65	1.65	1.65	83,310
2023-02-24	1.65	1.65	1.65	1.65	0
2023-02-23	1.65	1.65	1.65	1.65	13,415
2023-02-22	1.65	1.65	1.65	1.65	150,000
2023-02-21	1.65	1.65	1.65	1.65	23,572
2023-02-20	1.60	1.65	1.60	1.65	846,919
2023-02-17	1.60	1.60	1.60	1.60	65,393
2023-02-16	1.60	1.60	1.60	1.60	43,516
2023-02-15	1.60	1.60	1.60	1.60	34,399
2023-02-14	1.65	1.65	1.60	1.60	2,016,887
2023-02-13	1.65	1.65	1.65	1.65	4,725
2023-02-10	1.60	1.65	1.60	1.65	349,741
2023-02-09	1.60	1.60	1.60	1.60	0
2023-02-08	1.70	1.70	1.55	1.60	381,486
2023-02-07	1.75	1.75	1.70	1.70	136,238
2023-02-06	1.85	1.85	1.75	1.75	159,903
2023-02-03	1.85	1.85	1.85	1.85	12,013
2023-02-02	1.85	1.85	1.85	1.85	0
2023-02-01	1.85	1.85	1.85	1.85	34,717
2023-01-31	1.85	1.85	1.85	1.85	125,813
2023-01-30	1.85	1.85	1.85	1.85	271,704
2023-01-27	1.85	1.85	1.85	1.85	0
2023-01-26	1.85	1.85	1.85	1.85	279,312
2023-01-25	1.75	1.85	1.75	1.85	608,318
2023-01-24	1.75	1.75	1.75	1.75	362,226
2023-01-23	1.65	1.75	1.65	1.75	1,664,267
2023-01-20	1.60	1.60	1.60	1.60	76,500
2023-01-19	1.60	1.65	1.60	1.60	33,065
2023-01-18	1.60	1.60	1.60	1.60	0
2023-01-17	1.60	1.60	1.60	1.60	0
2023-01-16	1.60	1.60	1.60	1.60	11,000
2023-01-13	1.60	1.60	1.60	1.60	128,000
2023-01-12	1.60	1.60	1.60	1.60	0
2023-01-11	1.60	1.60	1.60	1.60	0
2023-01-10	1.60	1.60	1.60	1.60	60,000
2023-01-09	1.60	1.60	1.60	1.60	58,971
2023-01-06	1.60	1.60	1.60	1.60	0
2023-01-05	1.60	1.60	1.60	1.60	54,617
2023-01-04	1.60	1.60	1.60	1.60	60,000
2023-01-03	1.60	1.60	1.60	1.60	105,000
2023-01-02	1.60	1.60	1.60	1.60	0
2022-12-30	1.60	1.60	1.60	1.60	0
2022-12-29	1.60	1.60	1.60	1.60	5,397
2022-12-28	1.60	1.60	1.60	1.60	230,995
2022-12-27	1.60	1.60	1.60	1.60	0
2022-12-26	1.60	1.60	1.60	1.60	0
2022-12-23	1.60	1.60	1.60	1.60	0
2022-12-22	1.60	1.60	1.60	1.60	7,427
2022-12-21	1.60	1.60	1.60	1.60	10
2022-12-20	1.60	1.60	1.60	1.60	3,143
2022-12-19	1.60	1.60	1.60	1.60	100,895
2022-12-16	1.60	1.60	1.60	1.60	0
2022-12-15	1.60	1.60	1.60	1.60	1,064,792
2022-12-14	1.60	1.60	1.60	1.60	17,083
2022-12-13	1.60	1.60	1.60	1.60	0
2022-12-12	1.60	1.60	1.60	1.60	0
2022-12-09	1.65	1.65	1.60	1.60	117,000
2022-12-08	1.65	1.65	1.65	1.65	0
2022-12-07	1.65	1.65	1.65	1.65	0
2022-12-06	1.65	1.65	1.65	1.65	0
2022-12-05	1.65	1.65	1.65	1.65	0
2022-12-02	1.65	1.65	1.65	1.65	5,716
2022-12-01	1.65	1.65	1.65	1.65	615,219
2022-11-30	1.65	1.65	1.65	1.65	931,677
2022-11-29	1.65	1.65	1.65	1.65	104,514
2022-11-28	1.65	1.65	1.65	1.65	0
2022-11-25	1.65	1.65	1.65	1.65	0
2022-11-24	1.65	1.65	1.65	1.65	100,179
2022-11-23	1.65	1.65	1.65	1.65	34,671
2022-11-22	1.65	1.65	1.65	1.65	15,500
2022-11-21	1.65	1.65	1.65	1.65	10,625
2022-11-18	1.65	1.65	1.65	1.65	26,172
2022-11-17	1.65	1.65	1.65	1.65	1,148
2022-11-16	1.65	1.65	1.65	1.65	201,500
2022-11-15	1.65	1.65	1.65	1.65	22,720
2022-11-14	1.65	1.65	1.65	1.65	0
2022-11-11	1.65	1.65	1.65	1.65	1,147
2022-11-10	1.65	1.65	1.65	1.65	31,199
2022-11-09	1.65	1.65	1.65	1.65	0
2022-11-08	1.65	1.65	1.65	1.65	185,000
2022-11-07	1.65	1.65	1.65	1.65	904,587
2022-11-04	1.65	1.65	1.65	1.65	178,604
2022-11-03	1.65	1.65	1.65	1.65	100,000
2022-11-02	1.65	1.65	1.65	1.65	0
2022-11-01	1.65	1.65	1.65	1.65	174
2022-10-31	1.65	1.65	1.65	1.65	0
2022-10-28	1.65	1.65	1.65	1.65	957,046
2022-10-27	1.70	1.70	1.65	1.65	49,516
2022-10-26	1.70	1.70	1.70	1.70	5,067
2022-10-25	1.70	1.70	1.70	1.70	7,090
2022-10-24	1.70	1.70	1.70	1.70	0
2022-10-21	1.70	1.70	1.70	1.70	8,400
2022-10-20	1.70	1.70	1.70	1.70	79,246
2022-10-19	1.70	1.70	1.70	1.70	102,768
2022-10-18	1.70	1.70	1.70	1.70	62,341
2022-10-17	1.70	1.70	1.70	1.70	1,926
2022-10-14	1.70	1.70	1.70	1.70	24,599
2022-10-13	1.70	1.70	1.70	1.70	5
2022-10-12	1.70	1.70	1.70	1.70	0
2022-10-11	1.70	1.70	1.70	1.70	4,753
2022-10-10	1.70	1.70	1.70	1.70	1,474
2022-10-07	1.70	1.70	1.70	1.70	255,503
2022-10-06	1.70	1.70	1.70	1.70	29,412
2022-10-05	1.70	1.70	1.70	1.70	8,000
2022-10-04	1.70	1.70	1.70	1.70	89,689
2022-10-03	1.70	1.70	1.70	1.70	75,000
2022-09-30	1.70	1.70	1.70	1.70	26,136
2022-09-29	1.70	1.70	1.70	1.70	25,095
2022-09-28	1.70	1.70	1.70	1.70	4,313
2022-09-27	1.70	1.70	1.70	1.70	10,000
2022-09-26	1.70	1.70	1.70	1.70	110,742
2022-09-23	1.70	1.75	1.60	1.70	189,220
2022-09-22	1.70	1.70	1.70	1.70	35,500
2022-09-21	1.65	1.70	1.65	1.70	391,396
2022-09-20	1.60	1.60	1.60	1.60	197,413
2022-09-19	1.60	1.60	1.60	1.60	0
2022-09-16	1.55	1.60	1.55	1.60	200,000
2022-09-15	1.55	1.55	1.55	1.55	4,000
2022-09-14	1.55	1.55	1.55	1.55	800,000
2022-09-13	1.55	1.55	1.40	1.55	0
2022-09-12	1.55	1.55	1.55	1.55	189,953
2022-09-09	1.55	1.55	1.55	1.55	185,178
2022-09-08	1.55	1.55	1.55	1.55	150
2022-09-07	1.55	1.55	1.55	1.55	13,080
2022-09-06	1.55	1.55	1.55	1.55	0
2022-09-05	1.55	1.55	1.55	1.55	9,575
2022-09-02	1.55	1.55	1.55	1.55	266,373
2022-09-01	1.50	1.55	1.50	1.55	136,280
2022-08-31	1.50	1.50	1.50	1.50	0
2022-08-30	1.55	1.55	1.50	1.50	20,482
2022-08-29	1.55	1.55	1.55	1.55	0
2022-08-26	1.55	1.55	1.55	1.55	100,000
2022-08-25	1.55	1.55	1.55	1.55	24,000
2022-08-24	1.55	1.55	1.55	1.55	11,400
2022-08-23	1.55	1.55	1.55	1.55	29,690
2022-08-22	1.55	1.55	1.55	1.55	13,777
2022-08-19	1.55	1.55	1.55	1.55	108,356
2022-08-18	1.55	1.55	1.55	1.55	47,500
2022-08-17	1.55	1.55	1.55	1.55	0
2022-08-16	1.55	1.55	1.55	1.55	107,484
2022-08-15	1.40	1.55	1.40	1.55	1,652,787
2022-08-12	1.40	1.40	1.30	1.40	464,309
2022-08-11	1.50	1.50	1.40	1.40	481,536
2022-08-10	1.50	1.50	1.50	1.50	125,023
2022-08-09	1.50	1.50	1.50	1.50	88,113
2022-08-08	1.55	1.55	1.50	1.50	63,627
2022-08-05	1.55	1.55	1.55	1.55	101,218
2022-08-04	1.55	1.55	1.55	1.55	82,339
2022-08-03	1.55	1.55	1.55	1.55	0
2022-08-02	1.55	1.55	1.55	1.55	130,640
2022-08-01	1.60	1.60	1.50	1.55	348,197
2022-07-29	1.60	1.60	1.60	1.60	15,990
2022-07-28	1.60	1.60	1.60	1.60	396,929
2022-07-27	1.65	1.65	1.60	1.60	341,377
2022-07-26	1.65	1.65	1.65	1.65	0
2022-07-25	1.65	1.65	1.65	1.65	5,018
2022-07-22	1.75	1.75	1.65	1.65	833,604
2022-07-21	1.75	1.75	1.75	1.75	373,110
2022-07-20	1.75	1.75	1.75	1.75	203,983
2022-07-19	1.80	1.80	1.75	1.75	737,015
2022-07-18	1.80	1.80	1.80	1.80	103,422
2022-07-15	1.80	1.80	1.80	1.80	0
2022-07-14	1.80	1.80	1.80	1.80	27,357
2022-07-13	1.80	1.80	1.80	1.80	8,091
2022-07-12	1.80	1.80	1.80	1.80	0
2022-07-11	1.80	1.80	1.80	1.80	40,000
2022-07-08	1.80	1.80	1.80	1.80	18,186
2022-07-07	1.80	1.80	1.80	1.80	4,285
2022-07-06	1.80	1.80	1.80	1.80	463,750
2022-07-05	1.80	1.80	1.80	1.80	0
2022-07-04	1.80	1.80	1.80	1.80	248,978
2022-07-01	1.85	1.85	1.80	1.80	200,820
2022-06-30	1.85	1.85	1.85	1.85	16,760
2022-06-29	1.85	1.85	1.85	1.85	0
2022-06-28	1.85	1.85	1.85	1.85	357,653
2022-06-27	1.80	1.80	1.80	1.80	963,000
2022-06-24	1.75	1.75	1.75	1.75	44,000
2022-06-23	1.75	1.75	1.75	1.75	46,112
2022-06-22	1.75	1.75	1.75	1.75	606,918
2022-06-21	1.80	1.80	1.75	1.75	374,709
2022-06-20	1.80	1.80	1.80	1.80	75,149
2022-06-17	1.80	1.80	1.70	1.80	48,835
2022-06-16	1.80	1.80	1.80	1.80	9,056
2022-06-15	1.80	1.80	1.80	1.80	182,596
2022-06-14	2.10	2.10	1.75	1.80	3,125,764
2022-06-13	2.10	2.10	2.10	2.10	60,000
2022-06-10	2.10	2.10	2.10	2.10	150,000
2022-06-09	2.10	2.10	2.10	2.10	0
2022-06-08	2.10	2.10	2.10	2.10	0
2022-06-07	2.10	2.10	2.10	2.10	694,413
2022-06-06	2.10	2.10	2.10	2.10	49,192
2022-06-03	2.10	2.10	2.10	2.10	0
2022-06-02	2.10	2.10	2.10	2.10	0
2022-06-01	2.10	2.10	2.10	2.10	1,451,861
2022-05-31	2.10	2.10	2.10	2.10	0
2022-05-30	2.10	2.10	2.10	2.10	37,840
2022-05-27	2.10	2.10	2.10	2.10	246,250
2022-05-26	2.10	2.10	2.10	2.10	122
2022-05-25	2.10	2.10	2.10	2.10	27,877
2022-05-24	2.10	2.10	2.10	2.10	0
2022-05-23	2.10	2.10	2.10	2.10	169,588
2022-05-20	2.10	2.10	2.10	2.10	14,641
2022-05-19	2.10	2.10	2.10	2.10	100,000
2022-05-18	2.20	2.20	2.10	2.10	160,249
2022-05-17	2.20	2.20	2.20	2.20	100,000
2022-05-16	2.20	2.20	2.20	2.20	1,000
2022-05-13	2.20	2.20	2.20	2.20	1,656
2022-05-12	2.20	2.20	2.20	2.20	66,921
2022-05-11	2.20	2.20	2.20	2.20	176,121
2022-05-10	2.20	2.20	2.20	2.20	960,900
2022-05-09	2.20	2.20	2.20	2.20	89,650
2022-05-06	2.25	2.25	2.20	2.20	155,642
2022-05-05	2.25	2.25	2.25	2.25	22,666
2022-05-04	2.25	2.25	2.25	2.25	13,813
2022-05-03	2.25	2.25	2.25	2.25	179,014
2022-05-02	2.25	2.25	2.25	2.25	0
2022-04-29	2.25	2.25	2.25	2.25	2,500
2022-04-28	2.25	2.25	2.25	2.25	7,000
2022-04-27	2.20	2.25	2.20	2.25	398,347
2022-04-26	2.20	2.20	2.20	2.20	488,996
2022-04-25	2.20	2.20	2.20	2.20	92,867
2022-04-22	2.20	2.20	2.20	2.20	0
2022-04-21	2.20	2.20	2.20	2.20	638,842
2022-04-20	2.20	2.20	2.20	2.20	97,306
2022-04-19	2.20	2.20	2.20	2.20	12,608
2022-04-18	2.20	2.20	2.20	2.20	0
2022-04-15	2.20	2.20	2.20	2.20	0
2022-04-14	2.20	2.20	2.20	2.20	397,339
2022-04-13	2.20	2.20	2.20	2.20	10,774
2022-04-12	2.20	2.20	2.20	2.20	10,765
2022-04-11	2.20	2.20	2.20	2.20	7,000
2022-04-08	2.20	2.20	2.20	2.20	6,531
2022-04-07	2.20	2.20	2.20	2.20	19,054
2022-04-06	2.20	2.20	2.20	2.20	65,894
2022-04-05	2.20	2.20	2.20	2.20	21,819
2022-04-04	2.20	2.20	2.20	2.20	233,916
2022-04-01	2.20	2.20	2.20	2.20	655,108
2022-03-31	2.20	2.20	2.20	2.20	16,513
2022-03-30	2.20	2.20	2.20	2.20	806,285
2022-03-29	2.20	2.20	2.20	2.20	13,200
2022-03-28	2.20	2.20	2.20	2.20	137,000
2022-03-25	2.30	2.30	2.20	2.20	380,450
2022-03-24	2.30	2.30	2.30	2.30	229,710
2022-03-23	2.40	2.40	2.30	2.30	592,500
2022-03-22	2.30	2.30	2.30	2.30	1,307
2022-03-21	2.30	2.30	2.20	2.30	416,790
2022-03-18	2.20	2.20	2.20	2.20	2,104,585
2022-03-17	2.20	2.20	2.20	2.20	50,000
2022-03-16	2.20	2.20	2.20	2.20	640,000
2022-03-15	2.20	2.20	2.20	2.20	815
2022-03-14	2.20	2.20	2.20	2.20	80,755
2022-03-11	2.20	2.20	2.20	2.20	122,337
2022-03-10	2.20	2.20	2.20	2.20	80,350
2022-03-09	2.20	2.20	2.20	2.20	16,090
2022-03-08	2.20	2.20	2.20	2.20	838,612
2022-03-07	2.20	2.20	2.20	2.20	778,834
2022-03-04	2.20	2.20	2.20	2.20	178,527
2022-03-03	2.20	2.20	2.20	2.20	0
2022-03-02	2.20	2.20	2.20	2.20	79,747
2022-03-01	2.15	2.20	2.15	2.20	590,511
2022-02-28	2.15	2.15	2.15	2.15	535,506
2022-02-25	2.15	2.15	2.15	2.15	169,424
2022-02-24	2.15	2.15	2.15	2.15	545,116
2022-02-23	2.15	2.15	2.15	2.15	17,237
2022-02-22	2.15	2.15	2.15	2.15	1,977,656
2022-02-21	2.15	2.15	2.15	2.15	1,187,484
2022-02-18	2.20	2.20	2.15	2.15	40,000
2022-02-17	2.20	2.20	2.20	2.20	58,000
2022-02-16	2.20	2.20	2.20	2.20	16,606
2022-02-15	2.15	2.20	2.15	2.20	2,012,381
2022-02-14	2.30	2.30	2.15	2.15	584,739
2022-02-11	2.30	2.30	2.30	2.30	26,127
2022-02-10	2.30	2.30	2.30	2.30	792
2022-02-09	2.30	2.30	2.30	2.30	66,139
2022-02-08	2.35	2.35	2.30	2.35	24,273
2022-02-07	2.35	2.35	2.35	2.35	1,467
2022-02-04	2.35	2.35	2.35	2.35	146,169
2022-02-03	2.35	2.35	2.35	2.35	98,238
2022-02-02	2.35	2.35	2.35	2.35	51,200
2022-02-01	2.35	2.35	2.35	2.35	326,726
2022-01-31	2.35	2.35	2.35	2.35	4,993
2022-01-28	2.35	2.35	2.35	2.35	3,481
2022-01-27	2.35	2.35	2.35	2.35	41,115
2022-01-26	2.25	2.35	2.25	2.35	1,175,848
2022-01-25	2.25	2.25	2.25	2.25	45,000
2022-01-24	2.15	2.25	2.15	2.25	17,590,598
2022-01-21	2.20	2.20	2.15	2.15	202,509
2022-01-20	2.25	2.25	2.20	2.20	77,388
2022-01-19	2.25	2.25	2.25	2.25	101,000
2022-01-18	2.20	2.25	2.20	2.25	2,090,616
2022-01-17	2.15	2.20	2.15	2.20	1,716,397
2022-01-14	2.30	2.30	2.30	2.30	237,733
2022-01-13	2.30	2.30	2.30	2.30	197,576
2022-01-12	2.30	2.30	2.30	2.30	60,000
2022-01-11	2.30	2.30	2.30	2.30	369,910
2022-01-10	2.20	2.20	2.20	2.20	997,500
2022-01-07	2.20	2.20	2.20	2.20	1,188,691
2022-01-06	2.25	2.25	2.20	2.20	114,085
2022-01-05	2.25	2.25	2.25	2.25	443,394
2022-01-04	2.35	2.35	2.25	2.25	501,000
2022-01-03	2.35	2.35	2.35	2.35	0
2021-12-31	2.35	2.35	2.35	2.35	611
2021-12-30	2.35	2.35	2.35	2.35	27,850
2021-12-29	2.35	2.35	2.35	2.35	80,000
2021-12-28	2.35	2.35	2.35	2.35	0
2021-12-27	2.35	2.35	2.35	2.35	0
2021-12-24	2.35	2.35	2.35	2.35	25,000
2021-12-23	2.35	2.35	2.35	2.35	1,296,977
2021-12-22	2.35	2.35	2.35	2.35	200,909
2021-12-21	2.35	2.35	2.35	2.35	0
2021-12-20	2.35	2.35	2.35	2.35	65,387
2021-12-17	2.35	2.35	2.35	2.35	375,000
2021-12-16	2.35	2.35	2.35	2.35	2,053
2021-12-15	2.35	2.35	2.35	2.35	768
2021-12-14	2.35	2.35	2.35	2.35	0
2021-12-13	2.35	2.35	2.20	2.35	144,702
2021-12-10	2.35	2.35	2.35	2.35	201,577
2021-12-09	2.35	2.35	2.35	2.35	2,874
2021-12-08	2.40	2.40	2.35	2.35	504,750
2021-12-07	2.40	2.40	2.40	2.40	206,690
2021-12-06	2.40	2.40	2.40	2.40	43,526
2021-12-03	2.25	2.40	2.25	2.40	1,571,555
2021-12-02	2.25	2.25	2.25	2.25	0
2021-12-01	2.25	2.25	2.25	2.25	18,314
2021-11-30	2.25	2.25	2.25	2.25	165,199
2021-11-29	2.25	2.25	2.25	2.25	7,123
2021-11-26	2.25	2.25	2.20	2.25	2,473
2021-11-25	2.25	2.25	2.25	2.25	205,143
2021-11-24	2.25	2.25	2.25	2.25	125,108
2021-11-23	2.25	2.25	2.25	2.25	135,000
2021-11-22	2.25	2.25	2.25	2.25	42,608
2021-11-19	2.25	2.25	2.25	2.25	165,500
2021-11-18	2.35	2.35	2.25	2.25	573,589
2021-11-17	2.40	2.40	2.35	2.35	748,634
2021-11-16	2.40	2.40	2.40	2.40	22,984
2021-11-15	2.35	2.40	2.35	2.40	559,105
2021-11-12	2.35	2.35	2.35	2.35	440,860
2021-11-11	2.35	2.35	2.35	2.35	60,000
2021-11-10	2.35	2.35	2.35	2.35	223
2021-11-09	2.35	2.35	2.35	2.35	207,573
2021-11-08	2.35	2.35	2.35	2.35	76,128
2021-11-05	2.35	2.35	2.35	2.35	305,305
2021-11-04	2.35	2.35	2.35	2.35	470,445
2021-11-03	2.35	2.35	2.35	2.35	305,894
2021-11-02	2.35	2.35	2.35	2.35	238,455
2021-11-01	2.35	2.35	2.35	2.35	182,409
2021-10-29	2.35	2.35	2.35	2.35	814
2021-10-28	2.35	2.35	2.35	2.35	52,051
2021-10-27	2.35	2.35	2.35	2.35	363,256
2021-10-26	2.35	2.35	2.35	2.35	51,521
2021-10-25	2.35	2.35	2.35	2.35	124,832
2021-10-22	2.35	2.35	2.35	2.35	814
2021-10-21	2.35	2.35	2.35	2.35	2,068
2021-10-20	2.35	2.35	2.35	2.35	124,305
2021-10-19	2.35	2.35	2.35	2.35	8,339
2021-10-18	2.40	2.40	2.35	2.35	552,052
2021-10-15	2.40	2.40	2.40	2.40	93,571
2021-10-14	2.40	2.40	2.40	2.40	444,046
2021-10-13	2.40	2.40	2.40	2.40	638,333
2021-10-12	2.40	2.40	2.40	2.40	145,384
2021-10-11	2.40	2.40	2.40	2.40	117,781
2021-10-08	2.40	2.40	2.40	2.40	17,313
2021-10-07	2.40	2.40	2.40	2.40	0
2021-10-06	2.40	2.40	2.40	2.40	10,000
2021-10-05	2.40	2.40	2.40	2.40	38,331
2021-10-04	2.35	2.40	2.35	2.40	611,489
2021-10-01	2.45	2.45	2.35	2.35	260,996
2021-09-30	2.45	2.45	2.45	2.45	67,345
2021-09-29	2.45	2.55	2.45	2.45	2,471,002
2021-09-28	2.45	2.45	2.40	2.45	898,490
2021-09-27	2.45	2.55	2.45	2.45	1,599,437
2021-09-24	2.45	2.45	2.45	2.45	1,398,429
2021-09-23	2.55	2.55	2.45	2.45	616,112
2021-09-22	2.55	2.55	2.55	2.55	85,940
2021-09-21	2.75	2.75	2.55	2.55	929,937
2021-09-20	2.75	2.75	2.75	2.75	162,913
2021-09-17	2.85	2.85	2.75	2.75	1,186,904
2021-09-16	2.75	2.85	2.75	2.85	279,740
2021-09-15	2.75	2.75	2.75	2.75	988,909
2021-09-14	2.70	2.70	2.70	2.70	1,100,689
2021-09-13	2.70	2.70	2.70	2.70	161,259
2021-09-10	2.70	2.70	2.70	2.70	702,860
2021-09-09	2.70	2.70	2.70	2.70	145,000
2021-09-08	2.80	2.80	2.60	2.70	385,397
2021-09-07	2.70	2.70	2.70	2.70	1,761,169
2021-09-06	2.70	2.70	2.70	2.70	820,000
2021-09-03	2.80	2.80	2.60	2.70	2,052,097
2021-09-02	2.80	2.80	2.80	2.80	577,272
2021-09-01	2.80	2.80	2.80	2.80	1,221,110
2021-08-31	2.80	2.80	2.80	2.80	520,731
2021-08-30	2.80	2.80	2.80	2.80	0
2021-08-27	2.75	2.80	2.75	2.80	1,604,664
2021-08-26	2.80	2.80	2.75	2.75	184,000
2021-08-25	2.80	2.80	2.80	2.80	604,375
2021-08-24	2.80	2.80	2.80	2.80	53,631
2021-08-23	2.80	2.80	2.80	2.80	92,500
2021-08-20	2.80	2.80	2.80	2.80	202,506
2021-08-19	2.80	2.80	2.80	2.80	460,237
2021-08-18	2.80	2.80	2.80	2.80	1,588,382
2021-08-17	2.75	2.80	2.75	2.80	91,889
2021-08-16	2.75	2.75	2.75	2.75	478,114
2021-08-13	2.75	2.75	2.75	2.75	210,781
2021-08-12	2.70	2.75	2.70	2.75	847,844
2021-08-11	2.70	2.70	2.60	2.70	844,982
2021-08-10	2.70	2.70	2.70	2.70	613,233
2021-08-09	2.70	2.70	2.60	2.70	207,635
2021-08-06	2.70	2.70	2.70	2.70	329,767
2021-08-05	2.70	2.70	2.70	2.70	760,409
2021-08-04	2.70	2.70	2.70	2.70	1,124,916
2021-08-03	2.70	2.70	2.70	2.70	39,115
2021-08-02	2.70	2.70	2.70	2.70	36,517
2021-07-30	2.70	2.70	2.70	2.70	270,734
2021-07-29	2.70	2.70	2.70	2.70	11,405
2021-07-28	2.70	2.70	2.70	2.70	587,396
2021-07-27	2.70	2.70	2.70	2.70	251,257
2021-07-26	2.80	2.80	2.70	2.70	53,952
2021-07-23	2.80	2.80	2.80	2.80	565,389
2021-07-22	2.80	2.80	2.80	2.80	230,876
2021-07-21	2.80	2.80	2.80	2.80	522,575
2021-07-20	2.80	2.80	2.80	2.80	2,570,493
2021-07-19	2.85	2.85	2.85	2.85	610,772
2021-07-16	2.85	2.85	2.85	2.85	1,103,308
2021-07-15	2.85	2.85	2.85	2.85	604,254
2021-07-14	2.85	2.85	2.85	2.85	1,541,898
2021-07-13	2.90	2.90	2.85	2.85	2,496,007
2021-07-12	2.90	2.90	2.90	2.90	313,678
2021-07-09	2.65	2.90	2.65	2.90	1,526,562
2021-07-08	2.90	2.90	2.65	2.65	267,285
2021-07-07	2.90	2.90	2.90	2.90	54,085
2021-07-06	2.90	2.90	2.90	2.90	140,642
2021-07-05	2.90	2.90	2.90	2.90	50,604
2021-07-02	3.15	3.15	2.90	2.90	892,459
2021-07-01	3.20	3.20	3.10	3.15	550,992
2021-06-30	3.25	3.25	3.20	3.20	130,343
2021-06-29	3.25	3.25	3.25	3.25	890,207
2021-06-28	3.25	3.25	3.25	3.25	895,642
2021-06-25	3.25	3.25	3.25	3.25	216,038
2021-06-24	3.25	3.25	3.25	3.25	550,000
2021-06-23	3.25	3.25	3.25	3.25	1,906,324
2021-06-22	3.40	3.40	3.25	3.25	1,159,689
2021-06-21	3.25	3.25	3.25	3.25	487,099
2021-06-18	3.25	3.25	3.25	3.25	850,666
2021-06-17	3.25	3.25	3.25	3.25	51,293
2021-06-16	3.25	3.25	3.25	3.25	701,223
2021-06-15	3.25	3.25	3.25	3.25	208,857
2021-06-14	3.25	3.25	3.25	3.25	334,049
2021-06-11	3.25	3.25	3.25	3.25	55,078
2021-06-10	3.25	3.25	3.25	3.25	139,892
2021-06-09	3.25	3.25	3.25	3.25	57,000
2021-06-08	3.25	3.25	3.25	3.25	30,299
2021-06-07	3.35	3.35	3.25	3.25	411,673
2021-06-04	3.35	3.35	3.35	3.35	304,611
2021-06-03	3.35	3.35	3.35	3.35	30,519
2021-06-02	3.35	3.35	3.20	3.35	106,019
2021-06-01	3.35	3.35	3.35	3.35	189,877
2021-05-28	3.35	3.35	3.35	3.35	581,136
2021-05-27	3.35	3.35	3.35	3.35	219,636
2021-05-26	3.35	3.35	3.35	3.35	36,001
2021-05-25	3.35	3.35	3.35	3.35	352,802
2021-05-24	3.35	3.35	3.35	3.35	145,981
2021-05-21	3.40	3.40	3.35	3.35	127,471
2021-05-20	3.40	3.40	3.40	3.40	254,690
2021-05-19	3.45	3.45	3.45	3.45	247,387
2021-05-18	3.40	3.45	3.40	3.45	257,733
2021-05-17	3.35	3.40	3.35	3.40	116,354
2021-05-14	3.35	3.35	3.35	3.35	154,926
2021-05-13	3.35	3.35	3.25	3.25	367,837
2021-05-12	3.35	3.35	3.35	3.35	639,017
2021-05-11	3.45	3.45	3.35	3.35	383,142
2021-05-10	3.45	3.45	3.45	3.45	604,654
2021-05-07	3.45	3.45	3.45	3.45	149,311
2021-05-06	3.25	3.45	3.25	3.45	1,019,099
2021-05-05	3.35	3.35	3.35	3.35	265,423
2021-05-04	3.35	3.20	3.20	3.20	746,653

Share	Price	Change
Synthomer (SYNT)	96.10	39.48%
Headlam (HEAD)	47.50	24.02%
Catenai Plc (CTAI)	0.285	18.75%
EnergyPathways (EPP)	6.40	17.43%
Seeing Machines (SEE)	3.85	14.93%

Share	Price	Change
Genip Plc (GNIP)	6.75	-40%
Adm Energy (ADME)	0.025	-28.57%
B90 Holdings (B90)	2.05	-25.45%
Abrdn Property (API)	2.34	-16.13%
Shield Thera (STX)	7.60	-13.14%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	764,831,296
Active Energy (AEG)	0.1125	527,458,892
Quantum Helium (QHE)	0.031	349,395,109
Tower Resources (TRP)	0.025	321,368,990
Buccaneer Ergy (BUCE)	0.0085	107,620,353