Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 1,360.00 | 1,366.00 | 1,346.00 | 1,352.00 | 28,086 |
| 2026-06-23 | 1,390.00 | 1,390.00 | 1,302.00 | 1,364.00 | 42,631 |
| 2026-06-22 | 1,346.00 | 1,346.00 | 1,324.00 | 1,332.00 | 13,287 |
| 2026-06-19 | 1,338.00 | 1,340.00 | 1,316.00 | 1,332.00 | 27,710 |
| 2026-06-18 | 1,340.00 | 1,352.00 | 1,332.00 | 1,334.00 | 21,430 |
| 2026-06-17 | 1,412.00 | 1,412.00 | 1,346.00 | 1,346.00 | 31,386 |
| 2026-06-16 | 1,380.00 | 1,398.00 | 1,362.00 | 1,362.00 | 27,969 |
| 2026-06-15 | 1,352.00 | 1,404.00 | 1,352.00 | 1,372.00 | 31,796 |
| 2026-06-12 | 1,284.00 | 1,348.00 | 1,284.00 | 1,346.00 | 68,228 |
| 2026-06-11 | 1,258.00 | 1,284.00 | 1,258.00 | 1,264.00 | 31,964 |
| 2026-06-10 | 1,248.00 | 1,268.00 | 1,234.00 | 1,250.00 | 31,657 |
| 2026-06-09 | 1,238.00 | 1,258.00 | 1,228.00 | 1,242.00 | 43,606 |
| 2026-06-08 | 1,252.00 | 1,278.00 | 1,244.00 | 1,250.00 | 24,259 |
| 2026-06-05 | 1,278.00 | 1,288.00 | 1,254.00 | 1,254.00 | 17,376 |
| 2026-06-04 | 1,278.00 | 1,290.00 | 1,254.00 | 1,276.00 | 51,101 |
| 2026-06-03 | 1,282.00 | 1,286.00 | 1,268.00 | 1,270.00 | 26,642 |
| 2026-06-02 | 1,284.00 | 1,302.00 | 1,256.00 | 1,286.00 | 69,948 |
| 2026-06-01 | 1,332.00 | 1,332.00 | 1,284.00 | 1,284.00 | 43,189 |
| 2026-05-29 | 1,310.00 | 1,326.00 | 1,306.00 | 1,316.00 | 204,758 |
| 2026-05-28 | 1,290.00 | 1,314.00 | 1,286.00 | 1,308.00 | 48,036 |
| 2026-05-27 | 1,298.00 | 1,314.00 | 1,296.00 | 1,298.00 | 42,193 |
| 2026-05-26 | 1,284.00 | 1,314.00 | 1,284.00 | 1,294.00 | 29,141 |
| 2026-05-25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 2026-05-22 | 1,286.00 | 1,300.00 | 1,286.00 | 1,294.00 | 16,967 |
| 2026-05-21 | 1,262.00 | 1,308.00 | 1,252.00 | 1,296.00 | 74,496 |
| 2026-05-20 | 1,242.00 | 1,268.00 | 1,232.00 | 1,258.00 | 40,466 |
| 2026-05-19 | 1,280.00 | 1,284.00 | 1,246.00 | 1,250.00 | 91,856 |
| 2026-05-18 | 1,272.00 | 1,288.00 | 1,270.00 | 1,282.00 | 26,631 |
| 2026-05-15 | 1,264.00 | 1,272.00 | 1,264.00 | 1,270.00 | 87,464 |
| 2026-05-14 | 1,280.00 | 1,286.00 | 1,252.00 | 1,256.00 | 49,450 |
| 2026-05-13 | 1,324.00 | 1,324.00 | 1,252.00 | 1,252.00 | 78,076 |
| 2026-05-12 | 1,330.00 | 1,340.00 | 1,292.00 | 1,300.00 | 43,515 |
| 2026-05-11 | 1,338.00 | 1,366.00 | 1,330.00 | 1,354.00 | 60,132 |
| 2026-05-08 | 1,320.00 | 1,362.00 | 1,308.00 | 1,356.00 | 56,718 |
| 2026-05-07 | 1,306.00 | 1,356.00 | 1,306.00 | 1,334.00 | 133,864 |
| 2026-05-06 | 1,288.00 | 1,310.00 | 1,258.00 | 1,310.00 | 118,970 |
| 2026-05-05 | 1,268.00 | 1,268.00 | 1,238.00 | 1,250.00 | 53,843 |
| 2026-05-04 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0 |
| 2026-05-01 | 1,254.00 | 1,262.00 | 1,242.00 | 1,262.00 | 51,324 |
| 2026-04-30 | 1,254.00 | 1,266.00 | 1,248.00 | 1,258.00 | 22,453 |
| 2026-04-29 | 1,252.00 | 1,252.00 | 1,226.00 | 1,248.00 | 29,088 |
| 2026-04-28 | 1,250.00 | 1,260.00 | 1,220.00 | 1,258.00 | 95,078 |
| 2026-04-27 | 1,260.00 | 1,264.00 | 1,212.00 | 1,250.00 | 184,999 |
| 2026-04-24 | 1,238.00 | 1,278.00 | 1,236.00 | 1,272.00 | 67,267 |
| 2026-04-23 | 1,314.00 | 1,314.00 | 1,244.00 | 1,250.00 | 127,066 |
| 2026-04-22 | 1,348.00 | 1,352.00 | 1,324.00 | 1,324.00 | 24,402 |
| 2026-04-21 | 1,376.00 | 1,376.00 | 1,332.00 | 1,352.00 | 26,059 |
| 2026-04-20 | 1,366.00 | 1,384.00 | 1,360.00 | 1,360.00 | 24,095 |
| 2026-04-17 | 1,382.00 | 1,408.00 | 1,352.00 | 1,390.00 | 226,663 |
| 2026-04-16 | 1,354.00 | 1,368.00 | 1,338.00 | 1,354.00 | 135,784 |
| 2026-04-15 | 1,332.00 | 1,348.00 | 1,318.00 | 1,344.00 | 90,613 |
| 2026-04-14 | 1,326.00 | 1,338.00 | 1,322.00 | 1,330.00 | 49,159 |
| 2026-04-13 | 1,292.00 | 1,334.00 | 1,292.00 | 1,328.00 | 26,849 |
| 2026-04-10 | 1,328.00 | 1,358.00 | 1,314.00 | 1,320.00 | 132,982 |
| 2026-04-09 | 1,324.00 | 1,326.00 | 1,298.00 | 1,320.00 | 70,722 |
| 2026-04-08 | 1,310.00 | 1,378.00 | 1,310.00 | 1,328.00 | 126,214 |
| 2026-04-07 | 1,324.00 | 1,330.00 | 1,286.00 | 1,290.00 | 54,085 |
| 2026-04-06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2026-04-03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2026-04-02 | 1,320.00 | 1,330.00 | 1,300.00 | 1,330.00 | 27,776 |
| 2026-04-01 | 1,260.00 | 1,350.00 | 1,260.00 | 1,340.00 | 257,956 |
| 2026-03-31 | 1,250.00 | 1,280.00 | 1,235.00 | 1,275.00 | 43,489 |
| 2026-03-30 | 1,220.00 | 1,240.00 | 1,200.00 | 1,235.00 | 58,223 |
| 2026-03-27 | 1,215.00 | 1,230.00 | 1,190.00 | 1,225.00 | 45,793 |
| 2026-03-26 | 1,205.00 | 1,220.00 | 1,200.00 | 1,220.00 | 45,585 |
| 2026-03-25 | 1,245.00 | 1,265.00 | 1,235.00 | 1,245.00 | 22,890 |
| 2026-03-24 | 1,200.00 | 1,250.00 | 1,195.00 | 1,235.00 | 40,396 |
| 2026-03-23 | 1,215.00 | 1,275.00 | 1,175.00 | 1,235.00 | 105,049 |
| 2026-03-20 | 1,300.00 | 1,300.00 | 1,225.00 | 1,240.00 | 99,214 |
| 2026-03-19 | 1,325.00 | 1,325.00 | 1,245.00 | 1,255.00 | 139,448 |
| 2026-03-18 | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 94,819 |
| 2026-03-17 | 1,335.00 | 1,345.00 | 1,320.00 | 1,335.00 | 51,759 |
| 2026-03-16 | 1,335.00 | 1,350.00 | 1,310.00 | 1,335.00 | 90,606 |
| 2026-03-13 | 1,365.00 | 1,380.00 | 1,320.00 | 1,325.00 | 149,632 |
| 2026-03-12 | 1,410.00 | 1,455.00 | 1,355.00 | 1,395.00 | 149,431 |
| 2026-03-11 | 1,390.00 | 1,430.00 | 1,390.00 | 1,410.00 | 71,290 |
| 2026-03-10 | 1,420.00 | 1,440.00 | 1,410.00 | 1,435.00 | 54,651 |
| 2026-03-09 | 1,400.00 | 1,410.00 | 1,370.00 | 1,380.00 | 137,744 |
| 2026-03-06 | 1,430.00 | 1,440.00 | 1,400.00 | 1,410.00 | 41,257 |
| 2026-03-05 | 1,425.00 | 1,465.00 | 1,425.00 | 1,435.00 | 14,299 |
| 2026-03-04 | 1,405.00 | 1,460.00 | 1,400.00 | 1,450.00 | 63,437 |
| 2026-03-03 | 1,485.00 | 1,485.00 | 1,400.00 | 1,410.00 | 223,623 |
| 2026-03-02 | 1,505.00 | 1,515.00 | 1,485.00 | 1,500.00 | 76,121 |
| 2026-02-27 | 1,520.00 | 1,530.00 | 1,515.00 | 1,525.00 | 19,177 |
| 2026-02-26 | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 19,650 |
| 2026-02-25 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 23,395 |
| 2026-02-24 | 1,525.00 | 1,530.00 | 1,510.00 | 1,520.00 | 224,988 |
| 2026-02-23 | 1,520.00 | 1,535.00 | 1,520.00 | 1,525.00 | 43,250 |
| 2026-02-20 | 1,525.00 | 1,535.00 | 1,520.00 | 1,525.00 | 46,025 |
| 2026-02-19 | 1,530.00 | 1,530.00 | 1,515.00 | 1,520.00 | 17,093 |
| 2026-02-18 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 73,707 |
| 2026-02-17 | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 77,278 |
| 2026-02-16 | 1,500.00 | 1,505.00 | 1,480.00 | 1,485.00 | 37,439 |
| 2026-02-13 | 1,490.00 | 1,505.00 | 1,480.00 | 1,505.00 | 81,073 |
| 2026-02-12 | 1,505.00 | 1,505.00 | 1,480.00 | 1,490.00 | 48,997 |
| 2026-02-11 | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 43,449 |
| 2026-02-10 | 1,510.00 | 1,510.00 | 1,490.00 | 1,495.00 | 63,738 |
| 2026-02-09 | 1,515.00 | 1,520.00 | 1,485.00 | 1,505.00 | 34,353 |
| 2026-02-06 | 1,550.00 | 1,550.00 | 1,505.00 | 1,515.00 | 96,174 |
| 2026-02-05 | 1,455.00 | 1,530.00 | 1,445.00 | 1,530.00 | 106,191 |
| 2026-02-04 | 1,460.00 | 1,505.00 | 1,455.00 | 1,455.00 | 131,750 |
| 2026-02-03 | 1,460.00 | 1,505.00 | 1,460.00 | 1,470.00 | 217,842 |
| 2026-02-02 | 1,445.00 | 1,470.00 | 1,445.00 | 1,460.00 | 86,773 |
| 2026-01-30 | 1,450.00 | 1,470.00 | 1,440.00 | 1,445.00 | 55,301 |
| 2026-01-29 | 1,455.00 | 1,465.00 | 1,435.00 | 1,435.00 | 28,762 |
| 2026-01-28 | 1,480.00 | 1,480.00 | 1,430.00 | 1,465.00 | 38,620 |
| 2026-01-27 | 1,450.00 | 1,475.00 | 1,435.00 | 1,460.00 | 78,439 |
| 2026-01-26 | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 71,031 |
| 2026-01-23 | 1,390.00 | 1,405.00 | 1,385.00 | 1,400.00 | 27,700 |
| 2026-01-22 | 1,380.00 | 1,430.00 | 1,370.00 | 1,410.00 | 94,960 |
| 2026-01-21 | 1,375.00 | 1,380.00 | 1,355.00 | 1,380.00 | 45,380 |
| 2026-01-20 | 1,320.00 | 1,370.00 | 1,300.00 | 1,365.00 | 96,775 |
| 2026-01-19 | 1,355.00 | 1,355.00 | 1,325.00 | 1,340.00 | 28,700 |
| 2026-01-16 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 14,324 |
| 2026-01-15 | 1,350.00 | 1,370.00 | 1,340.00 | 1,365.00 | 109,433 |
| 2026-01-14 | 1,345.00 | 1,350.00 | 1,330.00 | 1,350.00 | 32,672 |
| 2026-01-13 | 1,325.00 | 1,345.00 | 1,320.00 | 1,345.00 | 51,892 |
| 2026-01-12 | 1,315.00 | 1,330.00 | 1,310.00 | 1,330.00 | 40,020 |
| 2026-01-09 | 1,315.00 | 1,335.00 | 1,310.00 | 1,320.00 | 64,065 |
| 2026-01-08 | 1,300.00 | 1,325.00 | 1,300.00 | 1,310.00 | 139,898 |
| 2026-01-07 | 1,260.00 | 1,325.00 | 1,260.00 | 1,300.00 | 94,224 |
| 2026-01-06 | 1,250.00 | 1,310.00 | 1,250.00 | 1,275.00 | 78,897 |
| 2026-01-05 | 1,270.00 | 1,295.00 | 1,250.00 | 1,290.00 | 98,498 |
| 2026-01-02 | 1,245.00 | 1,265.00 | 1,240.00 | 1,260.00 | 42,304 |
| 2026-01-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2025-12-31 | 1,255.00 | 1,255.00 | 1,235.00 | 1,245.00 | 33,027 |
| 2025-12-30 | 1,240.00 | 1,270.00 | 1,240.00 | 1,265.00 | 48,437 |
| 2025-12-29 | 1,160.00 | 1,280.00 | 1,160.00 | 1,265.00 | 330,143 |
| 2025-12-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2025-12-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2025-12-24 | 1,077.50 | 1,095.00 | 1,077.50 | 1,095.00 | 55,058 |
| 2025-12-23 | 1,075.00 | 1,075.00 | 1,050.00 | 1,075.00 | 28,936 |
| 2025-12-22 | 1,050.00 | 1,105.00 | 1,050.00 | 1,085.00 | 57,346 |
| 2025-12-19 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 48,668 |
| 2025-12-18 | 1,035.00 | 1,050.00 | 1,015.00 | 1,035.00 | 46,271 |
| 2025-12-17 | 1,010.00 | 1,045.00 | 1,010.00 | 1,030.00 | 17,897 |
| 2025-12-16 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 9,412 |
| 2025-12-15 | 1,015.00 | 1,030.00 | 1,005.00 | 1,030.00 | 12,147 |
| 2025-12-12 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 13,413 |
| 2025-12-11 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 10,989 |
| 2025-12-10 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 20,046 |
| 2025-12-09 | 1,005.00 | 1,030.00 | 998.00 | 1,030.00 | 22,977 |
| 2025-12-08 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 24,095 |
| 2025-12-05 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 6,137 |
| 2025-12-04 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 26,114 |
| 2025-12-03 | 1,035.00 | 1,050.00 | 1,005.00 | 1,030.00 | 31,026 |
| 2025-12-02 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 35,801 |
| 2025-12-01 | 1,000.00 | 1,015.00 | 996.00 | 1,010.00 | 26,731 |
| 2025-11-28 | 984.00 | 1,015.00 | 984.00 | 1,015.00 | 43,372 |
| 2025-11-27 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 13,445 |
| 2025-11-26 | 982.00 | 1,010.00 | 974.00 | 1,010.00 | 126,279 |
| 2025-11-25 | 970.00 | 1,000.00 | 968.00 | 984.00 | 71,079 |
| 2025-11-24 | 968.00 | 978.00 | 958.00 | 964.00 | 36,622 |
| 2025-11-21 | 1,010.00 | 1,010.00 | 958.00 | 964.00 | 23,710 |
| 2025-11-20 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 81,207 |
| 2025-11-19 | 988.00 | 1,025.00 | 988.00 | 1,020.00 | 30,168 |
| 2025-11-18 | 1,000.00 | 1,000.00 | 976.00 | 992.00 | 53,799 |
| 2025-11-17 | 1,005.00 | 1,010.00 | 988.00 | 1,000.00 | 76,622 |
| 2025-11-14 | 1,005.00 | 1,010.00 | 992.00 | 1,005.00 | 28,734 |
| 2025-11-13 | 1,005.00 | 1,025.00 | 1,000.00 | 1,020.00 | 24,108 |
| 2025-11-12 | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 35,588 |
| 2025-11-11 | 992.00 | 1,020.00 | 984.00 | 1,010.00 | 138,661 |
| 2025-11-10 | 966.00 | 1,010.00 | 966.00 | 1,010.00 | 33,971 |
| 2025-11-07 | 972.00 | 984.00 | 970.00 | 980.00 | 145,688 |
| 2025-11-06 | 972.00 | 990.00 | 968.00 | 980.00 | 37,752 |
| 2025-11-05 | 992.00 | 992.00 | 966.00 | 972.00 | 96,692 |
| 2025-11-04 | 964.00 | 970.00 | 952.00 | 970.00 | 31,001 |
| 2025-11-03 | 992.00 | 992.00 | 956.00 | 968.00 | 50,794 |
| 2025-10-31 | 970.00 | 974.00 | 956.00 | 974.00 | 121,922 |
| 2025-10-30 | 968.00 | 968.00 | 952.00 | 964.00 | 43,884 |
| 2025-10-29 | 956.00 | 970.00 | 946.00 | 956.00 | 38,311 |
| 2025-10-28 | 950.00 | 966.00 | 950.00 | 960.00 | 34,692 |
| 2025-10-27 | 930.00 | 990.00 | 930.00 | 956.00 | 105,219 |
| 2025-10-24 | 926.00 | 958.00 | 926.00 | 940.00 | 58,375 |
| 2025-10-23 | 910.00 | 944.00 | 908.00 | 936.00 | 106,576 |
| 2025-10-22 | 902.00 | 930.00 | 902.00 | 914.00 | 82,495 |
| 2025-10-21 | 878.00 | 892.00 | 858.00 | 888.00 | 125,219 |
| 2025-10-20 | 870.00 | 876.00 | 832.00 | 860.00 | 418,433 |
| 2025-10-17 | 900.00 | 900.00 | 852.00 | 884.00 | 178,100 |
| 2025-10-16 | 906.00 | 930.00 | 880.00 | 908.00 | 188,204 |
| 2025-10-15 | 912.00 | 918.00 | 900.00 | 906.00 | 146,417 |
| 2025-10-14 | 922.00 | 940.00 | 912.00 | 916.00 | 167,537 |
| 2025-10-13 | 928.00 | 940.00 | 900.00 | 938.00 | 368,540 |
| 2025-10-10 | 1,000.00 | 1,000.00 | 942.00 | 948.00 | 300,447 |
| 2025-10-09 | 1,050.00 | 1,050.00 | 950.00 | 966.00 | 848,835 |
| 2025-10-08 | 1,210.00 | 1,240.00 | 1,195.00 | 1,210.00 | 319,093 |
| 2025-10-07 | 1,170.00 | 1,195.00 | 1,170.00 | 1,185.00 | 31,021 |
| 2025-10-06 | 1,150.00 | 1,195.00 | 1,150.00 | 1,185.00 | 84,696 |
| 2025-10-03 | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 30,668 |
| 2025-10-02 | 1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 62,557 |
| 2025-10-01 | 1,125.00 | 1,175.00 | 1,125.00 | 1,165.00 | 61,406 |
| 2025-09-30 | 1,145.00 | 1,145.00 | 1,125.00 | 1,145.00 | 54,278 |
| 2025-09-29 | 1,115.00 | 1,150.00 | 1,115.00 | 1,135.00 | 56,060 |
| 2025-09-26 | 1,100.00 | 1,140.00 | 1,095.00 | 1,135.00 | 48,655 |
| 2025-09-25 | 1,080.00 | 1,105.00 | 1,075.00 | 1,100.00 | 71,344 |
| 2025-09-24 | 1,110.00 | 1,120.00 | 1,095.00 | 1,115.00 | 39,365 |
| 2025-09-23 | 1,090.00 | 1,120.00 | 1,075.00 | 1,115.00 | 87,718 |
| 2025-09-22 | 992.00 | 1,090.00 | 992.00 | 1,080.00 | 137,397 |
| 2025-09-19 | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 146,323 |
| 2025-09-18 | 1,035.00 | 1,035.00 | 1,010.00 | 1,030.00 | 40,491 |
| 2025-09-17 | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 61,644 |
| 2025-09-16 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 46,651 |
| 2025-09-15 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 43,135 |
| 2025-09-12 | 1,030.00 | 1,050.00 | 1,005.00 | 1,030.00 | 77,498 |
| 2025-09-11 | 1,015.00 | 1,035.00 | 998.00 | 1,025.00 | 150,442 |
| 2025-09-10 | 1,090.00 | 1,090.00 | 1,015.00 | 1,015.00 | 69,670 |
| 2025-09-09 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 38,309 |
| 2025-09-08 | 1,070.00 | 1,075.00 | 1,045.00 | 1,045.00 | 35,502 |
| 2025-09-05 | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 34,330 |
| 2025-09-04 | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 33,258 |
| 2025-09-03 | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 84,739 |
| 2025-09-02 | 1,095.00 | 1,095.00 | 1,045.00 | 1,045.00 | 166,033 |
| 2025-09-01 | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 93,706 |
| 2025-08-29 | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 160,352 |
| 2025-08-28 | 1,110.00 | 1,155.00 | 1,110.00 | 1,130.00 | 55,428 |
| 2025-08-27 | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 38,094 |
| 2025-08-26 | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 47,545 |
| 2025-08-25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2025-08-22 | 1,170.00 | 1,205.00 | 1,165.00 | 1,180.00 | 49,821 |
| 2025-08-21 | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 35,443 |
| 2025-08-20 | 1,155.00 | 1,190.00 | 1,155.00 | 1,180.00 | 65,606 |
| 2025-08-19 | 1,170.00 | 1,190.00 | 1,155.00 | 1,155.00 | 57,356 |
| 2025-08-18 | 1,145.00 | 1,175.00 | 1,135.00 | 1,150.00 | 114,395 |
| 2025-08-15 | 1,225.00 | 1,250.00 | 1,145.00 | 1,145.00 | 151,578 |
| 2025-08-14 | 1,110.00 | 1,220.00 | 1,110.00 | 1,220.00 | 143,553 |
| 2025-08-13 | 1,100.00 | 1,115.00 | 1,100.00 | 1,100.00 | 39,683 |
| 2025-08-12 | 1,125.00 | 1,125.00 | 1,105.00 | 1,110.00 | 45,171 |
| 2025-08-11 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 41,718 |
| 2025-08-08 | 1,120.00 | 1,120.00 | 1,095.00 | 1,100.00 | 500,204 |
| 2025-08-07 | 1,105.00 | 1,130.00 | 1,095.00 | 1,125.00 | 373,121 |
| 2025-08-06 | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 356,181 |
| 2025-08-05 | 1,110.00 | 1,110.00 | 1,080.00 | 1,090.00 | 152,905 |
| 2025-08-04 | 1,080.00 | 1,170.00 | 1,080.00 | 1,095.00 | 470,966 |
| 2025-08-01 | 1,000.00 | 1,005.00 | 950.00 | 974.00 | 229,004 |
| 2025-07-31 | 992.00 | 1,005.00 | 978.00 | 1,000.00 | 115,315 |
| 2025-07-30 | 994.00 | 994.00 | 960.00 | 974.00 | 136,863 |
| 2025-07-29 | 1,015.00 | 1,020.00 | 990.00 | 994.00 | 84,532 |
| 2025-07-28 | 1,040.00 | 1,045.00 | 1,000.00 | 1,005.00 | 116,861 |
| 2025-07-25 | 1,015.00 | 1,040.00 | 1,005.00 | 1,025.00 | 101,793 |
| 2025-07-24 | 1,030.00 | 1,030.00 | 992.00 | 1,000.00 | 21,583 |
| 2025-07-23 | 1,000.00 | 1,010.00 | 998.00 | 1,005.00 | 35,750 |
| 2025-07-22 | 1,025.00 | 1,025.00 | 992.00 | 1,000.00 | 100,481 |
| 2025-07-21 | 1,010.00 | 1,020.00 | 984.00 | 1,005.00 | 58,178 |
| 2025-07-18 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 46,836 |
| 2025-07-17 | 982.00 | 1,030.00 | 982.00 | 1,015.00 | 284,292 |
| 2025-07-16 | 954.00 | 994.00 | 954.00 | 984.00 | 86,595 |
| 2025-07-15 | 964.00 | 996.00 | 954.00 | 972.00 | 68,980 |
| 2025-07-14 | 942.00 | 964.00 | 942.00 | 960.00 | 193,878 |
| 2025-07-11 | 924.00 | 956.00 | 920.00 | 956.00 | 187,880 |
| 2025-07-10 | 874.00 | 912.00 | 874.00 | 912.00 | 107,066 |
| 2025-07-09 | 874.00 | 880.00 | 870.00 | 880.00 | 90,255 |
| 2025-07-08 | 860.00 | 876.00 | 858.00 | 872.00 | 139,534 |
| 2025-07-07 | 870.00 | 870.00 | 834.00 | 864.00 | 205,521 |
| 2025-07-04 | 864.00 | 878.00 | 854.00 | 870.00 | 82,931 |
| 2025-07-03 | 848.00 | 870.00 | 848.00 | 870.00 | 151,666 |
| 2025-07-02 | 814.00 | 870.00 | 814.00 | 842.00 | 448,544 |
| 2025-07-01 | 808.00 | 812.00 | 798.00 | 798.00 | 47,351 |
| 2025-06-30 | 826.00 | 826.00 | 800.00 | 814.00 | 55,671 |
| 2025-06-27 | 778.00 | 814.00 | 778.00 | 804.00 | 93,867 |
| 2025-06-26 | 764.00 | 794.00 | 764.00 | 792.00 | 57,472 |
| 2025-06-25 | 760.00 | 762.00 | 756.00 | 758.00 | 31,434 |
| 2025-06-24 | 752.00 | 774.00 | 752.00 | 758.00 | 33,095 |
| 2025-06-23 | 762.00 | 764.00 | 742.00 | 752.00 | 128,166 |
| 2025-06-20 | 772.00 | 788.00 | 752.00 | 752.00 | 174,746 |
| 2025-06-19 | 742.00 | 776.00 | 742.00 | 770.00 | 122,737 |
| 2025-06-18 | 726.00 | 760.00 | 726.00 | 756.00 | 78,501 |
| 2025-06-17 | 726.00 | 760.00 | 726.00 | 754.00 | 78,676 |
| 2025-06-16 | 740.00 | 758.00 | 740.00 | 758.00 | 28,763 |
| 2025-06-13 | 726.00 | 758.00 | 726.00 | 752.00 | 55,257 |
| 2025-06-12 | 742.00 | 760.00 | 742.00 | 760.00 | 30,246 |
| 2025-06-11 | 750.00 | 752.00 | 732.00 | 750.00 | 87,155 |
| 2025-06-10 | 754.00 | 762.00 | 750.00 | 750.00 | 92,936 |
| 2025-06-09 | 750.00 | 772.00 | 750.00 | 762.00 | 114,142 |
| 2025-06-06 | 702.00 | 756.00 | 702.00 | 754.00 | 38,702 |
| 2025-06-05 | 696.00 | 740.00 | 696.00 | 736.00 | 53,574 |
| 2025-06-04 | 690.00 | 726.00 | 690.00 | 718.00 | 51,099 |
| 2025-06-03 | 680.00 | 710.00 | 680.00 | 706.00 | 38,391 |
| 2025-06-02 | 710.00 | 710.00 | 694.00 | 700.00 | 106,726 |
| 2025-05-30 | 728.00 | 730.00 | 706.00 | 708.00 | 87,613 |
| 2025-05-29 | 734.00 | 740.00 | 726.00 | 734.00 | 30,699 |
| 2025-05-28 | 770.00 | 770.00 | 724.00 | 734.00 | 81,587 |
| 2025-05-27 | 732.00 | 762.00 | 732.00 | 750.00 | 106,733 |
| 2025-05-26 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2025-05-23 | 752.00 | 754.00 | 728.00 | 734.00 | 141,917 |
| 2025-05-22 | 702.00 | 756.00 | 702.00 | 756.00 | 165,279 |
| 2025-05-21 | 664.00 | 716.00 | 664.00 | 716.00 | 120,991 |
| 2025-05-20 | 648.00 | 692.00 | 648.00 | 682.00 | 211,725 |
| 2025-05-19 | 626.00 | 636.00 | 624.00 | 634.00 | 71,943 |
| 2025-05-16 | 626.00 | 628.00 | 616.00 | 626.00 | 59,734 |
| 2025-05-15 | 626.00 | 626.00 | 588.00 | 618.00 | 38,101 |
| 2025-05-14 | 604.00 | 612.00 | 604.00 | 610.00 | 27,996 |
| 2025-05-13 | 606.00 | 626.00 | 600.00 | 612.00 | 47,937 |
| 2025-05-12 | 588.00 | 616.00 | 588.00 | 612.00 | 80,801 |
| 2025-05-09 | 624.00 | 624.00 | 580.00 | 580.00 | 41,351 |
| 2025-05-08 | 590.00 | 614.00 | 590.00 | 598.00 | 33,652 |
| 2025-05-07 | 590.00 | 606.00 | 586.00 | 606.00 | 37,570 |
| 2025-05-06 | 594.00 | 602.00 | 588.00 | 600.00 | 108,934 |
| 2025-05-05 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2025-05-02 | 582.00 | 586.00 | 578.00 | 586.00 | 58,085 |
| 2025-05-01 | 580.00 | 586.00 | 578.00 | 582.00 | 58,469 |
| 2025-04-30 | 600.00 | 602.00 | 586.00 | 590.00 | 23,912 |
| 2025-04-29 | 578.00 | 588.00 | 576.00 | 582.00 | 28,507 |
| 2025-04-28 | 588.00 | 590.00 | 576.00 | 582.00 | 16,864 |
| 2025-04-25 | 574.00 | 590.00 | 574.00 | 582.00 | 82,909 |
| 2025-04-24 | 588.00 | 590.00 | 578.00 | 578.00 | 31,669 |
| 2025-04-23 | 588.00 | 614.00 | 588.00 | 604.00 | 76,268 |
| 2025-04-22 | 588.00 | 598.00 | 582.00 | 596.00 | 78,420 |
| 2025-04-21 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2025-04-18 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2025-04-17 | 582.00 | 592.00 | 582.00 | 592.00 | 29,567 |
| 2025-04-16 | 588.00 | 598.00 | 576.00 | 586.00 | 44,343 |
| 2025-04-15 | 538.00 | 596.00 | 538.00 | 596.00 | 52,883 |
| 2025-04-14 | 538.00 | 564.00 | 538.00 | 564.00 | 38,797 |
| 2025-04-11 | 522.00 | 552.00 | 522.00 | 550.00 | 87,112 |
| 2025-04-10 | 550.00 | 560.00 | 526.00 | 542.00 | 83,082 |
| 2025-04-09 | 516.00 | 520.00 | 495.00 | 516.00 | 68,132 |
| 2025-04-08 | 554.00 | 554.00 | 528.00 | 532.00 | 47,326 |
| 2025-04-07 | 556.00 | 556.00 | 502.00 | 532.00 | 273,682 |
| 2025-04-04 | 552.00 | 552.00 | 524.00 | 550.00 | 118,371 |
| 2025-04-03 | 588.00 | 596.00 | 530.00 | 558.00 | 208,957 |
| 2025-04-02 | 600.00 | 600.00 | 594.00 | 594.00 | 16,598 |
| 2025-04-01 | 586.00 | 610.00 | 586.00 | 596.00 | 105,380 |
| 2025-03-31 | 590.00 | 600.00 | 586.00 | 594.00 | 145,088 |
| 2025-03-28 | 604.00 | 604.00 | 588.00 | 594.00 | 85,325 |
| 2025-03-27 | 590.00 | 604.00 | 584.00 | 600.00 | 199,176 |
| 2025-03-26 | 598.00 | 598.00 | 584.00 | 590.00 | 87,633 |
| 2025-03-25 | 598.00 | 598.00 | 574.00 | 580.00 | 60,971 |
| 2025-03-24 | 584.00 | 584.00 | 570.00 | 572.00 | 28,272 |
| 2025-03-21 | 618.00 | 618.00 | 576.00 | 582.00 | 86,389 |
| 2025-03-20 | 606.00 | 614.00 | 592.00 | 600.00 | 231,681 |
| 2025-03-19 | 578.00 | 592.00 | 574.00 | 592.00 | 106,083 |
| 2025-03-18 | 540.00 | 584.00 | 540.00 | 574.00 | 113,100 |
| 2025-03-17 | 578.00 | 578.00 | 538.00 | 560.00 | 184,389 |
| 2025-03-14 | 550.00 | 590.00 | 548.00 | 578.00 | 261,066 |
| 2025-03-13 | 430.00 | 546.00 | 430.00 | 546.00 | 560,290 |
| 2025-03-12 | 421.00 | 421.00 | 416.00 | 420.00 | 36,806 |
| 2025-03-11 | 432.00 | 432.00 | 413.00 | 425.00 | 123,939 |
| 2025-03-10 | 445.00 | 451.00 | 431.00 | 434.00 | 35,206 |
| 2025-03-07 | 440.00 | 446.00 | 433.00 | 444.00 | 13,290 |
| 2025-03-06 | 452.00 | 458.00 | 430.00 | 430.00 | 51,062 |
| 2025-03-05 | 449.00 | 461.00 | 449.00 | 454.00 | 495,400 |
| 2025-03-04 | 439.00 | 450.00 | 439.00 | 448.00 | 83,462 |
| 2025-03-03 | 429.00 | 440.00 | 429.00 | 433.00 | 45,627 |
| 2025-02-28 | 426.00 | 433.00 | 423.00 | 433.00 | 38,909 |
| 2025-02-27 | 426.00 | 435.00 | 425.00 | 433.00 | 60,715 |
| 2025-02-26 | 430.00 | 431.00 | 426.00 | 426.00 | 20,824 |
| 2025-02-25 | 420.00 | 432.00 | 418.00 | 425.00 | 27,763 |
| 2025-02-24 | 430.00 | 430.00 | 422.00 | 422.00 | 21,877 |
| 2025-02-21 | 430.00 | 431.00 | 425.00 | 428.00 | 147,478 |
| 2025-02-20 | 431.00 | 431.00 | 419.00 | 423.00 | 143,604 |
| 2025-02-19 | 415.00 | 434.00 | 409.00 | 428.00 | 76,648 |
| 2025-02-18 | 425.00 | 430.00 | 409.00 | 416.00 | 115,824 |
| 2025-02-17 | 476.00 | 477.00 | 420.00 | 430.00 | 95,851 |
| 2025-02-14 | 466.00 | 471.00 | 466.00 | 470.00 | 85,086 |
| 2025-02-13 | 462.00 | 472.00 | 460.00 | 467.00 | 68,793 |
| 2025-02-12 | 449.00 | 474.00 | 449.00 | 474.00 | 371,896 |
| 2025-02-11 | 457.00 | 457.00 | 454.00 | 457.00 | 32,897 |
| 2025-02-10 | 445.00 | 454.00 | 437.00 | 452.00 | 160,881 |
| 2025-02-07 | 445.00 | 446.00 | 439.00 | 445.00 | 173,725 |
| 2025-02-06 | 432.00 | 448.00 | 432.00 | 443.00 | 86,513 |
| 2025-02-05 | 427.00 | 431.00 | 421.00 | 431.00 | 23,940 |
| 2025-02-04 | 421.00 | 430.00 | 414.00 | 425.00 | 53,373 |
| 2025-02-03 | 450.00 | 450.00 | 420.00 | 425.00 | 39,210 |
| 2025-01-31 | 437.00 | 440.00 | 432.00 | 440.00 | 57,984 |
| 2025-01-30 | 447.00 | 447.00 | 432.00 | 432.00 | 69,575 |
| 2025-01-29 | 443.00 | 445.00 | 441.00 | 442.00 | 29,249 |
| 2025-01-28 | 434.00 | 451.00 | 430.00 | 444.00 | 50,810 |
| 2025-01-27 | 448.00 | 448.00 | 433.00 | 433.00 | 57,814 |
| 2025-01-24 | 463.00 | 463.00 | 448.00 | 448.00 | 86,359 |
| 2025-01-23 | 440.00 | 465.00 | 440.00 | 460.00 | 203,088 |
| 2025-01-22 | 469.00 | 469.00 | 446.00 | 446.00 | 333,557 |
| 2025-01-21 | 360.00 | 468.00 | 360.00 | 462.00 | 869,659 |
| 2025-01-20 | 354.00 | 355.00 | 348.00 | 348.00 | 72,375 |
| 2025-01-17 | 353.00 | 357.00 | 348.00 | 350.00 | 186,634 |
| 2025-01-16 | 358.00 | 359.00 | 356.00 | 358.00 | 6,513 |
| 2025-01-15 | 356.00 | 360.00 | 352.00 | 358.00 | 34,428 |
| 2025-01-14 | 356.00 | 356.00 | 350.00 | 353.00 | 72,543 |
| 2025-01-13 | 351.00 | 354.00 | 351.00 | 353.00 | 375,459 |
| 2025-01-10 | 350.00 | 352.00 | 341.00 | 349.00 | 333,295 |
| 2025-01-09 | 352.00 | 352.00 | 340.00 | 347.00 | 336,111 |
| 2025-01-08 | 354.00 | 355.00 | 347.00 | 352.00 | 292,767 |
| 2025-01-07 | 356.00 | 356.00 | 354.00 | 354.00 | 23,363 |
| 2025-01-06 | 366.00 | 366.00 | 356.00 | 358.00 | 29,966 |
| 2025-01-03 | 355.00 | 359.00 | 354.00 | 355.00 | 47,063 |
| 2025-01-02 | 362.00 | 362.00 | 355.00 | 355.00 | 23,575 |
| 2025-01-01 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2024-12-31 | 361.00 | 362.00 | 361.00 | 362.00 | 56,705 |
| 2024-12-30 | 366.00 | 366.00 | 359.00 | 360.00 | 166,231 |
| 2024-12-27 | 357.00 | 366.00 | 357.00 | 360.00 | 184,087 |
| 2024-12-26 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2024-12-25 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2024-12-24 | 354.00 | 354.00 | 348.00 | 352.00 | 84,231 |
| 2024-12-23 | 345.00 | 355.00 | 345.00 | 355.00 | 46,593 |
| 2024-12-20 | 348.00 | 351.00 | 339.00 | 339.00 | 96,613 |
| 2024-12-19 | 350.00 | 350.00 | 337.00 | 348.00 | 68,136 |
| 2024-12-18 | 352.00 | 358.00 | 349.00 | 350.00 | 213,767 |
| 2024-12-17 | 351.00 | 354.00 | 340.00 | 349.00 | 71,693 |
| 2024-12-16 | 364.00 | 364.00 | 351.00 | 354.00 | 77,776 |
| 2024-12-13 | 359.00 | 363.00 | 356.00 | 356.00 | 46,671 |
| 2024-12-12 | 360.00 | 360.00 | 357.00 | 358.00 | 104,580 |
| 2024-12-11 | 345.00 | 376.00 | 344.00 | 360.00 | 293,687 |
| 2024-12-10 | 351.00 | 355.00 | 344.00 | 348.00 | 110,325 |
| 2024-12-09 | 356.00 | 360.00 | 351.00 | 353.00 | 171,857 |
| 2024-12-06 | 359.00 | 359.00 | 353.00 | 353.00 | 38,572 |
| 2024-12-05 | 360.00 | 360.00 | 350.00 | 354.00 | 2,113,803 |
| 2024-12-04 | 361.00 | 365.00 | 357.00 | 358.00 | 92,150 |
| 2024-12-03 | 357.00 | 373.00 | 357.00 | 357.00 | 54,256 |
| 2024-12-02 | 370.00 | 370.00 | 357.00 | 357.00 | 18,412 |
| 2024-11-29 | 397.00 | 402.00 | 367.00 | 369.00 | 748,764 |
| 2024-11-28 | 346.00 | 393.00 | 338.00 | 392.00 | 215,994 |
| 2024-11-27 | 355.00 | 356.00 | 346.00 | 348.00 | 59,826 |
| 2024-11-26 | 360.00 | 362.00 | 350.00 | 353.00 | 41,653 |
| 2024-11-25 | 360.00 | 360.00 | 350.00 | 359.00 | 57,409 |
| 2024-11-22 | 371.00 | 371.00 | 356.00 | 356.00 | 74,071 |
| 2024-11-21 | 383.00 | 383.00 | 365.00 | 367.00 | 114,268 |
| 2024-11-20 | 394.00 | 394.00 | 384.00 | 384.00 | 28,682 |
| 2024-11-19 | 400.00 | 401.00 | 390.00 | 392.00 | 37,814 |
| 2024-11-18 | 418.00 | 419.00 | 390.00 | 392.00 | 115,295 |
| 2024-11-15 | 408.00 | 416.00 | 401.00 | 408.00 | 56,620 |
| 2024-11-14 | 401.00 | 408.00 | 401.00 | 402.00 | 119,945 |
| 2024-11-13 | 386.00 | 411.00 | 373.00 | 397.00 | 222,638 |
| 2024-11-12 | 426.00 | 426.00 | 397.00 | 397.00 | 267,575 |
| 2024-11-11 | 426.00 | 430.00 | 410.00 | 411.00 | 168,508 |
| 2024-11-08 | 442.00 | 445.00 | 417.00 | 417.00 | 183,302 |
| 2024-11-07 | 465.00 | 473.00 | 441.00 | 447.00 | 88,865 |
| 2024-11-06 | 482.00 | 496.00 | 455.00 | 455.00 | 98,475 |
| 2024-11-05 | 504.00 | 554.00 | 484.00 | 484.00 | 373,693 |
| 2024-11-04 | 474.00 | 540.00 | 473.00 | 494.00 | 519,932 |
| 2024-11-01 | 456.00 | 500.00 | 440.00 | 474.00 | 1,098,310 |
| 2024-10-31 | 576.00 | 576.00 | 560.00 | 566.00 | 87,770 |
| 2024-10-30 | 610.00 | 610.00 | 544.00 | 552.00 | 664,937 |
| 2024-10-29 | 674.00 | 674.00 | 616.00 | 620.00 | 145,438 |
| 2024-10-28 | 782.00 | 782.00 | 640.00 | 642.00 | 195,194 |
| 2024-10-25 | 800.00 | 800.00 | 782.00 | 782.00 | 34,731 |
| 2024-10-24 | 790.00 | 802.00 | 790.00 | 794.00 | 12,153 |
| 2024-10-23 | 784.00 | 806.00 | 782.00 | 782.00 | 12,072 |
| 2024-10-22 | 812.00 | 812.00 | 796.00 | 800.00 | 143,886 |
| 2024-10-21 | 820.00 | 820.00 | 814.00 | 818.00 | 2,748 |
| 2024-10-18 | 820.00 | 822.00 | 810.00 | 820.00 | 14,388 |
| 2024-10-17 | 816.00 | 820.00 | 816.00 | 818.00 | 14,693 |
| 2024-10-16 | 822.00 | 822.00 | 814.00 | 820.00 | 13,889 |
| 2024-10-15 | 822.00 | 824.00 | 814.00 | 814.00 | 28,357 |
| 2024-10-14 | 812.00 | 826.00 | 810.00 | 826.00 | 9,780 |
| 2024-10-11 | 822.00 | 822.00 | 822.00 | 822.00 | 1,707 |
| 2024-10-10 | 802.00 | 804.00 | 800.00 | 804.00 | 5,009 |
| 2024-10-09 | 812.00 | 818.00 | 800.00 | 818.00 | 3,209 |
| 2024-10-08 | 804.00 | 804.00 | 804.00 | 804.00 | 3,065 |
| 2024-10-07 | 812.00 | 818.00 | 800.00 | 806.00 | 137,445 |
| 2024-10-04 | 812.00 | 812.00 | 812.00 | 812.00 | 7,472 |
| 2024-10-03 | 826.00 | 826.00 | 810.00 | 812.00 | 15,056 |
| 2024-10-02 | 816.00 | 826.00 | 816.00 | 816.00 | 16,893 |
| 2024-10-01 | 822.00 | 843.00 | 822.00 | 843.00 | 197,803 |
| 2024-09-30 | 830.00 | 830.00 | 822.00 | 822.00 | 8,264 |
| 2024-09-27 | 818.00 | 826.00 | 818.00 | 820.00 | 837,713 |
| 2024-09-26 | 812.00 | 820.00 | 796.00 | 814.00 | 13,360 |
| 2024-09-25 | 822.00 | 824.00 | 810.00 | 810.00 | 5,533 |
| 2024-09-24 | 822.00 | 822.00 | 814.00 | 814.00 | 20,508 |
| 2024-09-23 | 830.00 | 834.00 | 826.00 | 828.00 | 144,272 |
| 2024-09-20 | 834.00 | 834.00 | 824.00 | 830.00 | 63,358 |
| 2024-09-19 | 808.00 | 838.00 | 808.00 | 820.00 | 3,326 |
| 2024-09-18 | 832.00 | 832.00 | 826.00 | 826.00 | 3,728 |
| 2024-09-17 | 810.00 | 830.00 | 810.00 | 824.00 | 42,664 |
| 2024-09-16 | 820.00 | 834.00 | 820.00 | 824.00 | 21,920 |
| 2024-09-13 | 828.00 | 828.00 | 826.00 | 826.00 | 5,350 |
| 2024-09-12 | 810.00 | 846.00 | 792.00 | 820.00 | 13,677 |
| 2024-09-11 | 828.00 | 838.00 | 816.00 | 816.00 | 8,291 |
| 2024-09-10 | 830.00 | 836.00 | 830.00 | 832.00 | 41,429 |
| 2024-09-09 | 828.00 | 834.00 | 828.00 | 834.00 | 93,721 |
| 2024-09-06 | 838.00 | 848.00 | 830.00 | 840.00 | 15,461 |
| 2024-09-05 | 856.00 | 868.00 | 844.00 | 844.00 | 10,090 |
| 2024-09-04 | 860.00 | 860.00 | 858.00 | 858.00 | 6,846 |
| 2024-09-03 | 872.00 | 888.00 | 870.00 | 872.00 | 28,919 |
| 2024-09-02 | 870.00 | 870.00 | 870.00 | 870.00 | 19,572 |
| 2024-08-30 | 862.00 | 904.00 | 862.00 | 870.00 | 10,356 |
| 2024-08-29 | 878.00 | 878.00 | 874.00 | 874.00 | 6,859 |
| 2024-08-28 | 900.00 | 908.00 | 874.00 | 874.00 | 41,336 |
| 2024-08-27 | 886.00 | 900.00 | 880.00 | 880.00 | 6,441 |
| 2024-08-26 | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 2024-08-23 | 882.00 | 886.00 | 882.00 | 886.00 | 8,791 |
| 2024-08-22 | 872.00 | 882.00 | 868.00 | 882.00 | 23,655 |
| 2024-08-21 | 868.00 | 876.00 | 866.00 | 876.00 | 12,239 |
| 2024-08-20 | 862.00 | 870.00 | 856.00 | 870.00 | 53,191 |
| 2024-08-19 | 846.00 | 860.00 | 842.00 | 858.00 | 46,329 |
| 2024-08-16 | 846.00 | 854.00 | 840.00 | 848.00 | 18,255 |
| 2024-08-15 | 838.00 | 846.00 | 830.00 | 846.00 | 42,554 |
| 2024-08-14 | 850.00 | 854.00 | 798.00 | 820.00 | 80,852 |
| 2024-08-13 | 856.00 | 856.00 | 854.00 | 854.00 | 6,771 |
| 2024-08-12 | 854.00 | 856.00 | 850.00 | 850.00 | 22,568 |
| 2024-08-09 | 842.00 | 852.00 | 842.00 | 850.00 | 28,572 |
| 2024-08-08 | 850.00 | 854.00 | 848.00 | 850.00 | 17,211 |
| 2024-08-07 | 844.00 | 858.00 | 844.00 | 850.00 | 5,032 |
| 2024-08-06 | 850.00 | 858.00 | 850.00 | 858.00 | 14,301 |
| 2024-08-05 | 830.00 | 830.00 | 814.00 | 820.00 | 26,926 |
| 2024-08-02 | 864.00 | 868.00 | 858.00 | 862.00 | 150,623 |
| 2024-08-01 | 864.00 | 868.00 | 846.00 | 860.00 | 11,783 |
| 2024-07-31 | 850.00 | 866.00 | 850.00 | 860.00 | 14,495 |
| 2024-07-30 | 860.00 | 868.00 | 856.00 | 868.00 | 31,480 |
| 2024-07-29 | 820.00 | 854.00 | 820.00 | 840.00 | 21,932 |
| 2024-07-26 | 800.00 | 820.00 | 784.00 | 820.00 | 62,020 |
| 2024-07-25 | 800.00 | 800.00 | 800.00 | 800.00 | 19,735 |
| 2024-07-24 | 800.00 | 800.00 | 788.00 | 788.00 | 146,804 |
| 2024-07-23 | 774.00 | 796.00 | 774.00 | 796.00 | 14,841 |
| 2024-07-22 | 786.00 | 786.00 | 786.00 | 786.00 | 4,536 |
| 2024-07-19 | 790.00 | 800.00 | 784.00 | 800.00 | 19,109 |
| 2024-07-18 | 800.00 | 800.00 | 800.00 | 800.00 | 17,336 |
| 2024-07-17 | 798.00 | 798.00 | 796.00 | 796.00 | 5,575 |
| 2024-07-16 | 776.00 | 796.00 | 776.00 | 790.00 | 33,958 |
| 2024-07-15 | 772.00 | 800.00 | 770.00 | 800.00 | 38,673 |
| 2024-07-12 | 790.00 | 800.00 | 788.00 | 800.00 | 45,483 |
| 2024-07-11 | 776.00 | 798.00 | 776.00 | 798.00 | 6,858 |
| 2024-07-10 | 770.00 | 770.00 | 770.00 | 770.00 | 2,493 |
| 2024-07-09 | 762.00 | 784.00 | 762.00 | 784.00 | 9,752 |
| 2024-07-08 | 770.00 | 776.00 | 764.00 | 770.00 | 14,576 |
| 2024-07-05 | 780.00 | 792.00 | 764.00 | 774.00 | 8,793 |
| 2024-07-04 | 770.00 | 792.00 | 770.00 | 792.00 | 10,784 |
| 2024-07-03 | 774.00 | 790.00 | 770.00 | 770.00 | 21,219 |
| 2024-07-02 | 766.00 | 784.00 | 764.00 | 784.00 | 32,916 |
| 2024-07-01 | 798.00 | 800.00 | 764.00 | 790.00 | 43,564 |
| 2024-06-28 | 792.00 | 792.00 | 792.00 | 792.00 | 3,597 |
| 2024-06-27 | 772.00 | 786.00 | 770.00 | 774.00 | 18,545 |
| 2024-06-26 | 780.00 | 794.00 | 762.00 | 780.00 | 281,571 |
| 2024-06-25 | 762.00 | 776.00 | 762.00 | 774.00 | 127,357 |
| 2024-06-24 | 794.00 | 794.00 | 762.00 | 768.00 | 71,367 |
| 2024-06-21 | 806.00 | 806.00 | 794.00 | 800.00 | 9,204 |
| 2024-06-20 | 800.00 | 806.00 | 792.00 | 796.00 | 33,481 |
| 2024-06-19 | 821.00 | 821.00 | 821.00 | 809.00 | 14,501 |
| 2024-06-18 | 810.00 | 828.00 | 804.00 | 821.00 | 6,401 |
| 2024-06-17 | 800.00 | 828.00 | 800.00 | 828.00 | 59,347 |
| 2024-06-14 | 834.00 | 834.00 | 800.00 | 800.00 | 38,298 |
| 2024-06-13 | 856.00 | 856.00 | 856.00 | 856.00 | 2,043 |
| 2024-06-12 | 840.00 | 857.00 | 840.00 | 857.00 | 3,777 |
| 2024-06-11 | 886.00 | 886.00 | 840.00 | 840.00 | 4,173 |
| 2024-06-10 | 862.00 | 874.00 | 854.00 | 854.00 | 17,808 |
| 2024-06-07 | 850.00 | 870.00 | 850.00 | 860.00 | 8,837 |
| 2024-06-06 | 842.00 | 880.00 | 842.00 | 880.00 | 8,954 |
| 2024-06-05 | 896.00 | 896.00 | 850.00 | 866.00 | 13,945 |
| 2024-06-04 | 878.00 | 896.00 | 862.00 | 894.00 | 19,567 |
| 2024-06-03 | 846.00 | 942.00 | 846.00 | 892.00 | 141,217 |
| 2024-05-31 | 850.00 | 854.00 | 844.00 | 844.00 | 39,585 |
| 2024-05-30 | 824.00 | 852.00 | 822.00 | 846.00 | 70,082 |
| 2024-05-29 | 800.00 | 810.00 | 800.00 | 808.00 | 10,372 |
| 2024-05-28 | 800.00 | 814.00 | 798.00 | 806.00 | 26,688 |
| 2024-05-27 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2024-05-24 | 798.00 | 798.00 | 798.00 | 798.00 | 8,735 |
| 2024-05-23 | 796.00 | 806.00 | 790.00 | 806.00 | 20,133 |
| 2024-05-22 | 808.00 | 826.00 | 784.00 | 784.00 | 33,007 |
| 2024-05-21 | 778.00 | 810.00 | 778.00 | 808.00 | 58,564 |
| 2024-05-20 | 754.00 | 798.00 | 754.00 | 782.00 | 75,474 |
| 2024-05-17 | 740.00 | 770.00 | 738.00 | 770.00 | 58,859 |
| 2024-05-16 | 712.00 | 754.00 | 712.00 | 740.00 | 72,190 |
| 2024-05-15 | 680.00 | 712.00 | 680.00 | 700.00 | 293,487 |
| 2024-05-14 | 682.00 | 712.00 | 682.00 | 700.00 | 89,714 |
| 2024-05-13 | 680.00 | 704.00 | 680.00 | 704.00 | 22,428 |
| 2024-05-10 | 680.00 | 698.00 | 680.00 | 686.00 | 10,074 |
| 2024-05-09 | 676.00 | 700.00 | 676.00 | 700.00 | 37,105 |
| 2024-05-08 | 682.00 | 682.00 | 676.00 | 676.00 | 42,893 |
| 2024-05-07 | 672.00 | 688.00 | 670.00 | 688.00 | 15,549 |
| 2024-05-06 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-05-03 | 690.00 | 690.00 | 670.00 | 670.00 | 34,082 |
| 2024-05-02 | 690.00 | 690.00 | 676.00 | 680.00 | 7,019 |
| 2024-05-01 | 696.00 | 696.00 | 696.00 | 696.00 | 3,089 |
| 2024-04-30 | 702.00 | 702.00 | 676.00 | 700.00 | 9,978 |
| 2024-04-29 | 674.00 | 696.00 | 674.00 | 696.00 | 4,029 |
| 2024-04-26 | 702.00 | 702.00 | 684.00 | 686.00 | 7,938 |
| 2024-04-25 | 698.00 | 698.00 | 688.00 | 688.00 | 121,328 |
| 2024-04-24 | 704.00 | 704.00 | 704.00 | 704.00 | 6,788 |
| 2024-04-23 | 702.00 | 702.00 | 702.00 | 702.00 | 30,772 |
| 2024-04-22 | 696.00 | 696.00 | 696.00 | 696.00 | 3,675 |
| 2024-04-19 | 716.00 | 716.00 | 716.00 | 716.00 | 932 |
| 2024-04-18 | 692.00 | 692.00 | 682.00 | 682.00 | 12,680 |
| 2024-04-17 | 684.00 | 684.00 | 684.00 | 684.00 | 7,711 |
| 2024-04-16 | 682.00 | 690.00 | 678.00 | 690.00 | 6,006 |
| 2024-04-15 | 690.00 | 708.00 | 682.00 | 682.00 | 20,499 |
| 2024-04-12 | 710.00 | 720.00 | 690.00 | 720.00 | 9,623 |
| 2024-04-11 | 698.00 | 700.00 | 694.00 | 700.00 | 7,845 |
| 2024-04-10 | 698.00 | 710.00 | 690.00 | 700.00 | 25,923 |
| 2024-04-09 | 666.00 | 712.00 | 666.00 | 702.00 | 70,223 |
| 2024-04-08 | 668.00 | 668.00 | 664.00 | 664.00 | 5,918 |
| 2024-04-05 | 678.00 | 678.00 | 666.00 | 666.00 | 11,420 |
| 2024-04-04 | 672.00 | 672.00 | 672.00 | 672.00 | 3,993 |
| 2024-04-03 | 668.00 | 670.00 | 664.00 | 664.00 | 31,358 |
| 2024-04-02 | 674.00 | 674.00 | 664.00 | 668.00 | 36,885 |
| 2024-04-01 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-29 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-03-28 | 666.00 | 672.00 | 658.00 | 660.00 | 23,450 |
| 2024-03-27 | 646.00 | 670.00 | 646.00 | 670.00 | 38,287 |
| 2024-03-26 | 642.00 | 652.00 | 636.00 | 652.00 | 52,157 |
| 2024-03-25 | 638.00 | 638.00 | 638.00 | 638.00 | 20,448 |
| 2024-03-22 | 638.00 | 652.00 | 624.00 | 642.00 | 96,420 |
| 2024-03-21 | 640.00 | 648.00 | 620.00 | 634.00 | 128,867 |
| 2024-03-20 | 672.00 | 676.00 | 656.00 | 658.00 | 51,349 |
| 2024-03-19 | 680.00 | 680.00 | 676.00 | 676.00 | 57,475 |
| 2024-03-18 | 680.00 | 680.00 | 668.00 | 680.00 | 14,583 |
| 2024-03-15 | 680.00 | 680.00 | 680.00 | 680.00 | 12,895 |
| 2024-03-14 | 690.00 | 690.00 | 674.00 | 686.00 | 71,279 |
| 2024-03-13 | 696.00 | 696.00 | 692.00 | 692.00 | 22,510 |
| 2024-03-12 | 694.00 | 696.00 | 688.00 | 696.00 | 51,875 |
| 2024-03-11 | 704.00 | 704.00 | 694.00 | 702.00 | 164,461 |
| 2024-03-08 | 706.00 | 706.00 | 702.00 | 704.00 | 14,412 |
| 2024-03-07 | 708.00 | 710.00 | 696.00 | 704.00 | 99,803 |
| 2024-03-06 | 708.00 | 708.00 | 700.00 | 700.00 | 96,420 |
| 2024-03-05 | 702.00 | 704.00 | 696.00 | 704.00 | 20,595 |
| 2024-03-04 | 708.00 | 718.00 | 706.00 | 718.00 | 19,609 |
| 2024-03-01 | 714.00 | 718.00 | 700.00 | 714.00 | 50,528 |
| 2024-02-29 | 712.00 | 720.00 | 710.00 | 710.00 | 16,591 |
| 2024-02-28 | 716.00 | 716.00 | 706.00 | 712.00 | 29,994 |
| 2024-02-27 | 720.00 | 720.00 | 716.00 | 716.00 | 6,655 |
| 2024-02-26 | 710.00 | 716.00 | 710.00 | 716.00 | 7,323 |
| 2024-02-23 | 718.00 | 718.00 | 712.00 | 712.00 | 7,035 |
| 2024-02-22 | 716.00 | 720.00 | 710.00 | 710.00 | 43,660 |
| 2024-02-21 | 720.00 | 720.00 | 716.00 | 716.00 | 14,969 |
| 2024-02-20 | 720.00 | 720.00 | 718.00 | 720.00 | 7,247 |
| 2024-02-19 | 720.00 | 720.00 | 720.00 | 725.00 | 3,573 |
| 2024-02-16 | 726.00 | 732.00 | 712.00 | 714.00 | 28,360 |
| 2024-02-15 | 730.00 | 730.00 | 724.00 | 724.00 | 32,672 |
| 2024-02-14 | 730.00 | 730.00 | 730.00 | 730.00 | 152,163 |
| 2024-02-13 | 748.00 | 748.00 | 734.00 | 734.00 | 18,304 |
| 2024-02-12 | 730.00 | 736.00 | 730.00 | 736.00 | 18,340 |
| 2024-02-09 | 740.00 | 744.00 | 730.00 | 730.00 | 220,944 |
| 2024-02-08 | 734.00 | 746.00 | 734.00 | 740.00 | 7,637 |
| 2024-02-07 | 740.00 | 748.00 | 732.00 | 738.00 | 11,564 |
| 2024-02-06 | 722.00 | 740.00 | 722.00 | 734.00 | 40,669 |
| 2024-02-05 | 706.00 | 730.00 | 702.00 | 720.00 | 222,794 |
| 2024-02-02 | 698.00 | 706.00 | 696.00 | 706.00 | 32,734 |
| 2024-02-01 | 690.00 | 698.00 | 676.00 | 688.00 | 17,971 |
| 2024-01-31 | 692.00 | 696.00 | 692.00 | 696.00 | 19,433 |
| 2024-01-30 | 692.00 | 692.00 | 680.00 | 680.00 | 17,184 |
| 2024-01-29 | 656.00 | 660.00 | 656.00 | 660.00 | 40,538 |
| 2024-01-26 | 690.00 | 690.00 | 658.00 | 658.00 | 31,648 |
| 2024-01-25 | 674.00 | 680.00 | 670.00 | 670.00 | 23,172 |
| 2024-01-24 | 672.00 | 672.00 | 672.00 | 672.00 | 11,166 |
| 2024-01-23 | 680.00 | 688.00 | 674.00 | 680.00 | 9,863 |
| 2024-01-22 | 678.00 | 680.00 | 676.00 | 680.00 | 26,668 |
| 2024-01-19 | 682.00 | 682.00 | 670.00 | 674.00 | 15,002 |
| 2024-01-18 | 688.00 | 688.00 | 680.00 | 680.00 | 46,281 |
| 2024-01-17 | 692.00 | 698.00 | 686.00 | 690.00 | 70,152 |
| 2024-01-16 | 706.00 | 708.00 | 700.00 | 700.00 | 6,529 |
| 2024-01-15 | 704.00 | 704.00 | 700.00 | 702.00 | 51,295 |
| 2024-01-12 | 688.00 | 692.00 | 688.00 | 692.00 | 16,140 |
| 2024-01-11 | 710.00 | 718.00 | 708.00 | 708.00 | 33,742 |
| 2024-01-10 | 652.00 | 700.00 | 652.00 | 700.00 | 93,380 |
| 2024-01-09 | 660.00 | 660.00 | 654.00 | 656.00 | 87,386 |
| 2024-01-08 | 670.00 | 672.00 | 660.00 | 666.00 | 10,186 |
| 2024-01-05 | 670.00 | 674.00 | 660.00 | 672.00 | 17,885 |
| 2024-01-04 | 652.00 | 678.00 | 650.00 | 670.00 | 144,703 |
| 2024-01-03 | 680.00 | 686.00 | 656.00 | 656.00 | 29,243 |
| 2024-01-02 | 690.00 | 694.00 | 690.00 | 694.00 | 15,665 |
| 2024-01-01 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2023-12-29 | 696.00 | 696.00 | 680.00 | 688.00 | 18,059 |
| 2023-12-28 | 700.00 | 700.00 | 682.00 | 692.00 | 13,554 |
| 2023-12-27 | 674.00 | 710.00 | 674.00 | 710.00 | 22,266 |
| 2023-12-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-22 | 660.00 | 676.00 | 660.00 | 670.00 | 3,951 |
| 2023-12-21 | 664.00 | 672.00 | 662.00 | 662.00 | 14,052 |
| 2023-12-20 | 640.00 | 674.00 | 640.00 | 660.00 | 14,883 |
| 2023-12-19 | 652.00 | 676.00 | 652.00 | 666.00 | 12,936 |
| 2023-12-18 | 670.00 | 670.00 | 660.00 | 660.00 | 15,374 |
| 2023-12-15 | 640.00 | 670.00 | 640.00 | 666.00 | 18,074 |
| 2023-12-14 | 640.00 | 682.00 | 640.00 | 664.00 | 29,840 |
| 2023-12-13 | 632.00 | 672.00 | 632.00 | 666.00 | 43,412 |
| 2023-12-12 | 670.00 | 670.00 | 656.00 | 664.00 | 44,984 |
| 2023-12-11 | 652.00 | 652.00 | 642.00 | 642.00 | 6,560 |
| 2023-12-08 | 628.00 | 658.00 | 628.00 | 648.00 | 32,292 |
| 2023-12-07 | 660.00 | 660.00 | 660.00 | 660.00 | 20,953 |
| 2023-12-06 | 648.00 | 660.00 | 648.00 | 660.00 | 7,151 |
| 2023-12-05 | 660.00 | 668.00 | 654.00 | 660.00 | 18,525 |
| 2023-12-04 | 664.00 | 664.00 | 660.00 | 660.00 | 20,584 |
| 2023-12-01 | 656.00 | 668.00 | 656.00 | 660.00 | 24,521 |
| 2023-11-30 | 656.00 | 656.00 | 654.00 | 654.00 | 53,228 |
| 2023-11-29 | 654.00 | 668.00 | 654.00 | 662.00 | 171,846 |
| 2023-11-28 | 650.00 | 654.00 | 650.00 | 654.00 | 37,557 |
| 2023-11-27 | 644.00 | 648.00 | 638.00 | 648.00 | 19,656 |
| 2023-11-24 | 642.00 | 654.00 | 642.00 | 646.00 | 50,225 |
| 2023-11-23 | 642.00 | 650.00 | 642.00 | 650.00 | 16,446 |
| 2023-11-22 | 642.00 | 648.00 | 640.00 | 644.00 | 21,907 |
| 2023-11-21 | 656.00 | 656.00 | 644.00 | 650.00 | 52,210 |
| 2023-11-20 | 648.00 | 650.00 | 634.00 | 640.00 | 43,454 |
| 2023-11-17 | 648.00 | 648.00 | 648.00 | 648.00 | 17,633 |
| 2023-11-16 | 642.00 | 652.00 | 626.00 | 626.00 | 45,558 |
| 2023-11-15 | 656.00 | 660.00 | 640.00 | 640.00 | 37,962 |
| 2023-11-14 | 650.00 | 664.00 | 644.00 | 648.00 | 49,903 |
| 2023-11-13 | 644.00 | 654.00 | 640.00 | 654.00 | 217,624 |
| 2023-11-10 | 618.00 | 644.00 | 614.00 | 630.00 | 89,763 |
| 2023-11-09 | 614.00 | 620.00 | 606.00 | 606.00 | 114,991 |
| 2023-11-08 | 606.00 | 616.00 | 602.00 | 616.00 | 185,143 |
| 2023-11-07 | 602.00 | 610.00 | 600.00 | 600.00 | 104,373 |
| 2023-11-06 | 602.00 | 610.00 | 600.00 | 608.00 | 45,141 |
| 2023-11-03 | 600.00 | 604.00 | 584.00 | 584.00 | 69,378 |
| 2023-11-02 | 598.00 | 598.00 | 592.00 | 594.00 | 48,765 |
| 2023-11-01 | 610.00 | 610.00 | 586.00 | 598.00 | 32,544 |
| 2023-10-31 | 610.00 | 610.00 | 610.00 | 610.00 | 9,876 |
| 2023-10-30 | 596.00 | 618.00 | 596.00 | 620.00 | 12,200 |
| 2023-10-27 | 628.00 | 628.00 | 618.00 | 620.00 | 336,139 |
| 2023-10-26 | 608.00 | 616.00 | 606.00 | 612.00 | 28,014 |
| 2023-10-25 | 606.00 | 606.00 | 606.00 | 606.00 | 2,190 |
| 2023-10-24 | 612.00 | 618.00 | 608.00 | 614.00 | 11,634 |
| 2023-10-23 | 608.00 | 608.00 | 608.00 | 608.00 | 4,718 |
| 2023-10-20 | 618.00 | 626.00 | 614.00 | 620.00 | 33,992 |
| 2023-10-19 | 618.00 | 618.00 | 618.00 | 618.00 | 4,188 |
| 2023-10-18 | 614.00 | 618.00 | 614.00 | 618.00 | 4,174 |
| 2023-10-17 | 618.00 | 618.00 | 608.00 | 614.00 | 24,167 |
| 2023-10-16 | 620.00 | 630.00 | 616.00 | 630.00 | 9,736 |
| 2023-10-13 | 628.00 | 628.00 | 628.00 | 622.00 | 2,866 |
| 2023-10-12 | 616.00 | 628.00 | 616.00 | 628.00 | 10,405 |
| 2023-10-11 | 624.00 | 626.00 | 614.00 | 614.00 | 6,314 |
| 2023-10-10 | 614.00 | 630.00 | 614.00 | 620.00 | 6,087 |
| 2023-10-09 | 620.00 | 620.00 | 610.00 | 610.00 | 22,503 |
| 2023-10-06 | 634.00 | 640.00 | 628.00 | 628.00 | 6,779 |
| 2023-10-05 | 616.00 | 616.00 | 616.00 | 616.00 | 10,672 |
| 2023-10-04 | 628.00 | 628.00 | 628.00 | 628.00 | 6,563 |
| 2023-10-03 | 632.00 | 640.00 | 616.00 | 616.00 | 20,091 |
| 2023-10-02 | 640.00 | 640.00 | 624.00 | 638.00 | 39,003 |
| 2023-09-29 | 638.00 | 638.00 | 630.00 | 630.00 | 15,990 |
| 2023-09-28 | 640.00 | 646.00 | 638.00 | 640.00 | 48,233 |
| 2023-09-27 | 624.00 | 632.00 | 624.00 | 632.00 | 2,746 |
| 2023-09-26 | 640.00 | 640.00 | 630.00 | 638.00 | 25,973 |
| 2023-09-25 | 642.00 | 642.00 | 630.00 | 630.00 | 12,565 |
| 2023-09-22 | 646.00 | 646.00 | 646.00 | 646.00 | 20,947 |
| 2023-09-21 | 656.00 | 656.00 | 642.00 | 650.00 | 38,309 |
| 2023-09-20 | 640.00 | 650.00 | 640.00 | 640.00 | 11,398 |
| 2023-09-19 | 650.00 | 650.00 | 636.00 | 638.00 | 18,761 |
| 2023-09-18 | 666.00 | 666.00 | 642.00 | 658.00 | 45,511 |
| 2023-09-15 | 654.00 | 656.00 | 642.00 | 652.00 | 37,970 |
| 2023-09-14 | 654.00 | 654.00 | 654.00 | 654.00 | 33,275 |
| 2023-09-13 | 668.00 | 670.00 | 656.00 | 658.00 | 58,276 |
| 2023-09-12 | 670.00 | 670.00 | 670.00 | 670.00 | 42,428 |
| 2023-09-11 | 680.00 | 684.00 | 680.00 | 684.00 | 14,849 |
| 2023-09-08 | 672.00 | 684.00 | 664.00 | 684.00 | 29,331 |
| 2023-09-07 | 654.00 | 670.00 | 654.00 | 656.00 | 41,447 |
| 2023-09-06 | 660.00 | 660.00 | 653.00 | 656.00 | 12,748 |
| 2023-09-05 | 660.00 | 664.00 | 656.00 | 656.00 | 131,099 |
| 2023-09-04 | 670.00 | 674.00 | 660.00 | 660.00 | 9,961 |
| 2023-09-01 | 672.00 | 672.00 | 666.00 | 666.00 | 63,578 |
| 2023-08-31 | 678.00 | 684.00 | 654.00 | 664.00 | 46,046 |
| 2023-08-30 | 688.00 | 690.00 | 680.00 | 680.00 | 46,012 |
| 2023-08-29 | 694.00 | 700.00 | 688.00 | 690.00 | 89,394 |
| 2023-08-28 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-25 | 678.00 | 682.00 | 670.00 | 674.00 | 19,567 |
| 2023-08-24 | 678.00 | 684.00 | 670.00 | 670.00 | 20,183 |
| 2023-08-23 | 682.00 | 694.00 | 680.00 | 684.00 | 71,487 |
| 2023-08-22 | 684.00 | 684.00 | 666.00 | 666.00 | 28,149 |
| 2023-08-21 | 662.00 | 678.00 | 660.00 | 670.00 | 32,168 |
| 2023-08-18 | 670.00 | 670.00 | 648.00 | 664.00 | 45,179 |
| 2023-08-17 | 676.00 | 676.00 | 670.00 | 676.00 | 69,159 |
| 2023-08-16 | 660.00 | 678.00 | 660.00 | 670.00 | 21,661 |
| 2023-08-15 | 694.00 | 704.00 | 640.00 | 646.00 | 89,097 |
| 2023-08-14 | 664.00 | 686.00 | 664.00 | 684.00 | 71,021 |
| 2023-08-11 | 600.00 | 662.00 | 600.00 | 662.00 | 90,410 |
| 2023-08-10 | 590.00 | 600.00 | 590.00 | 598.00 | 154,495 |
| 2023-08-09 | 562.00 | 590.00 | 562.00 | 590.00 | 315,220 |
| 2023-08-08 | 582.00 | 586.00 | 568.00 | 578.00 | 84,877 |
| 2023-08-07 | 588.00 | 588.00 | 568.00 | 568.00 | 328,403 |
| 2023-08-04 | 560.00 | 560.00 | 556.00 | 556.00 | 39,520 |
| 2023-08-03 | 560.00 | 570.00 | 556.00 | 556.00 | 60,894 |
| 2023-08-02 | 570.00 | 570.00 | 554.00 | 554.00 | 11,947 |
| 2023-08-01 | 566.00 | 570.00 | 566.00 | 570.00 | 37,425 |
| 2023-07-31 | 578.00 | 578.00 | 578.00 | 578.00 | 8,238 |
| 2023-07-28 | 570.00 | 570.00 | 570.00 | 570.00 | 18,070 |
| 2023-07-27 | 570.00 | 570.00 | 570.00 | 570.00 | 12,789 |
| 2023-07-26 | 576.00 | 576.00 | 576.00 | 571.00 | 27,975 |
| 2023-07-25 | 580.00 | 584.00 | 572.00 | 576.00 | 28,065 |
| 2023-07-24 | 586.00 | 586.00 | 564.00 | 576.00 | 9,788 |
| 2023-07-21 | 580.00 | 582.00 | 572.00 | 580.00 | 16,506 |
| 2023-07-20 | 580.00 | 586.00 | 568.00 | 568.00 | 30,266 |
| 2023-07-19 | 582.00 | 588.00 | 580.00 | 580.00 | 152,029 |
| 2023-07-18 | 560.00 | 586.00 | 560.00 | 580.00 | 24,631 |
| 2023-07-17 | 566.00 | 566.00 | 550.00 | 550.00 | 19,879 |
| 2023-07-14 | 570.00 | 570.00 | 564.00 | 570.00 | 24,056 |
| 2023-07-13 | 568.00 | 586.00 | 568.00 | 584.00 | 10,484 |
| 2023-07-12 | 570.00 | 584.00 | 564.00 | 584.00 | 27,087 |
| 2023-07-11 | 590.00 | 590.00 | 564.00 | 570.00 | 31,865 |
| 2023-07-10 | 582.00 | 590.00 | 576.00 | 590.00 | 21,371 |
| 2023-07-07 | 614.00 | 614.00 | 586.00 | 586.00 | 56,034 |
| 2023-07-06 | 620.00 | 624.00 | 616.00 | 616.00 | 5,768 |
| 2023-07-05 | 620.00 | 620.00 | 616.00 | 616.00 | 15,472 |
| 2023-07-04 | 626.00 | 632.00 | 620.00 | 620.00 | 1,012 |
| 2023-07-03 | 624.00 | 624.00 | 620.00 | 620.00 | 12,847 |
| 2023-06-30 | 626.00 | 626.00 | 620.00 | 620.00 | 17,063 |
| 2023-06-29 | 622.00 | 629.00 | 622.00 | 629.00 | 1,351 |
| 2023-06-28 | 638.00 | 638.00 | 622.00 | 622.00 | 5,456 |
| 2023-06-27 | 640.00 | 640.00 | 640.00 | 640.00 | 4,297 |
| 2023-06-26 | 630.00 | 630.00 | 630.00 | 630.00 | 66,743 |
| 2023-06-23 | 624.00 | 630.00 | 624.00 | 624.00 | 12,685 |
| 2023-06-22 | 622.00 | 634.00 | 622.00 | 622.00 | 5,652 |
| 2023-06-21 | 624.00 | 626.00 | 624.00 | 626.00 | 1,444 |
| 2023-06-20 | 636.00 | 636.00 | 636.00 | 636.00 | 6,342 |
| 2023-06-19 | 620.00 | 640.00 | 618.00 | 640.00 | 16,474 |
| 2023-06-16 | 624.00 | 624.00 | 624.00 | 624.00 | 11,493 |
| 2023-06-15 | 610.00 | 610.00 | 610.00 | 610.00 | 3,896 |
| 2023-06-14 | 630.00 | 630.00 | 612.00 | 612.00 | 14,486 |
| 2023-06-13 | 638.00 | 638.00 | 630.00 | 630.00 | 14,172 |
| 2023-06-12 | 634.00 | 634.00 | 634.00 | 634.00 | 7,900 |
| 2023-06-09 | 630.00 | 630.00 | 630.00 | 630.00 | 28,848 |
| 2023-06-08 | 640.00 | 646.00 | 630.00 | 632.00 | 14,539 |
| 2023-06-07 | 640.00 | 640.00 | 638.00 | 638.00 | 30,515 |
| 2023-06-06 | 638.00 | 638.00 | 634.00 | 636.00 | 2,141 |
| 2023-06-05 | 636.00 | 636.00 | 630.00 | 636.00 | 12,409 |
| 2023-06-02 | 640.00 | 640.00 | 626.00 | 636.00 | 15,454 |
| 2023-06-01 | 650.00 | 650.00 | 630.00 | 636.00 | 55,655 |
| 2023-05-31 | 636.00 | 636.00 | 612.00 | 628.00 | 25,528 |
| 2023-05-30 | 624.00 | 642.00 | 624.00 | 634.00 | 55,386 |
| 2023-05-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-26 | 620.00 | 626.00 | 620.00 | 620.00 | 9,109 |
| 2023-05-25 | 634.00 | 634.00 | 626.00 | 626.00 | 17,283 |
| 2023-05-24 | 628.00 | 628.00 | 612.00 | 612.00 | 7,697 |
| 2023-05-23 | 638.00 | 638.00 | 630.00 | 630.00 | 39,560 |
| 2023-05-22 | 628.00 | 630.00 | 628.00 | 628.00 | 5,992 |
| 2023-05-19 | 630.00 | 634.00 | 628.00 | 630.00 | 33,037 |
| 2023-05-18 | 634.00 | 644.00 | 632.00 | 634.00 | 43,090 |
| 2023-05-17 | 638.00 | 638.00 | 634.00 | 634.00 | 35,571 |
| 2023-05-16 | 644.00 | 644.00 | 642.00 | 642.00 | 5,647 |
| 2023-05-15 | 630.00 | 632.00 | 630.00 | 632.00 | 8,801 |
| 2023-05-12 | 640.00 | 640.00 | 640.00 | 640.00 | 25,415 |
| 2023-05-11 | 640.00 | 640.00 | 640.00 | 640.00 | 6,262 |
| 2023-05-10 | 620.00 | 638.00 | 620.00 | 638.00 | 13,607 |
| 2023-05-09 | 640.00 | 640.00 | 640.00 | 640.00 | 22,228 |
| 2023-05-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-05 | 638.00 | 650.00 | 636.00 | 650.00 | 18,763 |
| 2023-05-04 | 634.00 | 634.00 | 634.00 | 634.00 | 9,646 |
| 2023-05-03 | 626.00 | 634.00 | 622.00 | 632.00 | 27,841 |
| 2023-05-02 | 636.00 | 640.00 | 628.00 | 634.00 | 21,366 |
| 2023-05-01 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-04-28 | 636.00 | 644.00 | 630.00 | 640.00 | 17,010 |
| 2023-04-27 | 656.00 | 658.00 | 614.00 | 650.00 | 39,151 |
| 2023-04-26 | 676.00 | 676.00 | 676.00 | 676.00 | 32,266 |
| 2023-04-25 | 662.00 | 674.00 | 662.00 | 674.00 | 5,203 |
| 2023-04-24 | 678.00 | 678.00 | 660.00 | 660.00 | 32,804 |
| 2023-04-21 | 672.00 | 684.00 | 660.00 | 660.00 | 68,355 |
| 2023-04-20 | 684.00 | 688.00 | 676.00 | 688.00 | 7,472 |
| 2023-04-19 | 692.00 | 692.00 | 678.00 | 682.00 | 18,186 |
| 2023-04-18 | 672.00 | 678.00 | 668.00 | 676.00 | 39,886 |
| 2023-04-17 | 674.00 | 674.00 | 670.00 | 670.00 | 45,938 |
| 2023-04-14 | 672.00 | 674.00 | 672.00 | 674.00 | 17,352 |
| 2023-04-13 | 672.00 | 672.00 | 668.00 | 672.00 | 9,371 |
| 2023-04-12 | 672.00 | 680.00 | 672.00 | 680.00 | 215,907 |
| 2023-04-11 | 668.00 | 668.00 | 668.00 | 671.00 | 34,090 |
| 2023-04-10 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2023-04-07 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2023-04-06 | 670.00 | 676.00 | 666.00 | 668.00 | 134,486 |
| 2023-04-05 | 678.00 | 678.00 | 672.00 | 672.00 | 17,526 |
| 2023-04-04 | 674.00 | 678.00 | 670.00 | 670.00 | 31,617 |
| 2023-04-03 | 684.00 | 684.00 | 664.00 | 671.00 | 82,013 |
| 2023-03-31 | 678.00 | 678.00 | 668.00 | 670.00 | 35,968 |
| 2023-03-30 | 684.00 | 684.00 | 662.00 | 666.00 | 73,605 |
| 2023-03-29 | 682.00 | 682.00 | 664.00 | 664.00 | 17,401 |
| 2023-03-28 | 682.00 | 698.00 | 670.00 | 672.00 | 38,416 |
| 2023-03-27 | 704.00 | 704.00 | 692.00 | 698.00 | 16,353 |
| 2023-03-24 | 708.00 | 710.00 | 680.00 | 692.00 | 30,241 |
| 2023-03-23 | 710.00 | 710.00 | 700.00 | 708.00 | 16,921 |
| 2023-03-22 | 712.00 | 724.00 | 700.00 | 708.00 | 12,003 |
| 2023-03-21 | 728.00 | 728.00 | 704.00 | 710.00 | 23,323 |
| 2023-03-20 | 710.00 | 720.00 | 694.00 | 708.00 | 22,260 |
| 2023-03-17 | 734.00 | 734.00 | 720.00 | 728.00 | 6,253 |
| 2023-03-16 | 724.00 | 738.00 | 690.00 | 736.00 | 15,851 |
| 2023-03-15 | 768.00 | 768.00 | 720.00 | 720.00 | 18,021 |
| 2023-03-14 | 730.00 | 768.00 | 730.00 | 756.00 | 12,132 |
| 2023-03-13 | 760.00 | 772.00 | 728.00 | 744.00 | 67,600 |
| 2023-03-10 | 792.00 | 792.00 | 762.00 | 780.00 | 13,860 |
| 2023-03-09 | 806.00 | 806.00 | 792.00 | 802.00 | 11,110 |
| 2023-03-08 | 802.00 | 802.00 | 780.00 | 796.00 | 15,395 |
| 2023-03-07 | 816.00 | 816.00 | 790.00 | 800.00 | 28,396 |
| 2023-03-06 | 764.00 | 818.00 | 764.00 | 798.00 | 22,486 |
| 2023-03-03 | 768.00 | 768.00 | 754.00 | 760.00 | 6,800 |
| 2023-03-02 | 776.00 | 776.00 | 754.00 | 754.00 | 5,630 |
| 2023-03-01 | 752.00 | 752.00 | 752.00 | 752.00 | 2,389 |
| 2023-02-28 | 770.00 | 770.00 | 770.00 | 770.00 | 22,583 |
| 2023-02-27 | 758.00 | 760.00 | 758.00 | 760.00 | 14,156 |
| 2023-02-24 | 750.00 | 750.00 | 730.00 | 730.00 | 17,197 |
| 2023-02-23 | 752.00 | 764.00 | 752.00 | 758.00 | 6,048 |
| 2023-02-22 | 750.00 | 762.00 | 750.00 | 752.00 | 7,807 |
| 2023-02-21 | 764.00 | 768.00 | 750.00 | 750.00 | 35,625 |
| 2023-02-20 | 752.00 | 776.00 | 746.00 | 754.00 | 23,259 |
| 2023-02-17 | 740.00 | 742.00 | 740.00 | 742.00 | 11,768 |
| 2023-02-16 | 752.00 | 752.00 | 740.00 | 740.00 | 9,899 |
| 2023-02-15 | 740.00 | 742.00 | 732.00 | 732.00 | 6,702 |
| 2023-02-14 | 742.00 | 742.00 | 736.00 | 742.00 | 20,881 |
| 2023-02-13 | 730.00 | 746.00 | 730.00 | 746.00 | 15,041 |
| 2023-02-10 | 744.00 | 744.00 | 744.00 | 736.00 | 7,526 |
| 2023-02-09 | 742.00 | 742.00 | 718.00 | 722.00 | 6,478 |
| 2023-02-08 | 732.00 | 732.00 | 718.00 | 718.00 | 20,455 |
| 2023-02-07 | 734.00 | 734.00 | 734.00 | 734.00 | 6,526 |
| 2023-02-06 | 746.00 | 746.00 | 716.00 | 733.00 | 49,161 |
| 2023-02-03 | 730.00 | 748.00 | 730.00 | 738.00 | 57,350 |
| 2023-02-02 | 730.00 | 750.00 | 730.00 | 738.00 | 31,127 |
| 2023-02-01 | 734.00 | 734.00 | 718.00 | 718.00 | 5,890 |
| 2023-01-31 | 728.00 | 736.00 | 728.00 | 730.00 | 49,190 |
| 2023-01-30 | 730.00 | 730.00 | 730.00 | 730.00 | 13,472 |
| 2023-01-27 | 720.00 | 730.00 | 710.00 | 710.00 | 8,108 |
| 2023-01-26 | 708.00 | 726.00 | 708.00 | 718.00 | 12,226 |
| 2023-01-25 | 728.00 | 734.00 | 706.00 | 706.00 | 20,305 |
| 2023-01-24 | 722.00 | 732.00 | 706.00 | 716.00 | 14,116 |
| 2023-01-23 | 732.00 | 732.00 | 722.00 | 722.00 | 6,645 |
| 2023-01-20 | 728.00 | 736.00 | 726.00 | 728.00 | 53,118 |
| 2023-01-19 | 734.00 | 734.00 | 726.00 | 726.00 | 52,959 |
| 2023-01-18 | 726.00 | 740.00 | 720.00 | 732.00 | 23,463 |
| 2023-01-17 | 742.00 | 742.00 | 730.00 | 732.00 | 9,269 |
| 2023-01-16 | 740.00 | 744.00 | 724.00 | 724.00 | 54,319 |
| 2023-01-13 | 738.00 | 738.00 | 732.00 | 727.00 | 46,065 |
| 2023-01-12 | 744.00 | 744.00 | 722.00 | 740.00 | 9,302 |
| 2023-01-11 | 732.00 | 746.00 | 726.00 | 726.00 | 19,841 |
| 2023-01-10 | 722.00 | 750.00 | 722.00 | 724.00 | 15,141 |
| 2023-01-09 | 748.00 | 760.00 | 724.00 | 730.00 | 41,957 |
| 2023-01-06 | 740.00 | 740.00 | 740.00 | 740.00 | 9,510 |
| 2023-01-05 | 740.00 | 740.00 | 740.00 | 738.00 | 29,626 |
| 2023-01-04 | 764.00 | 766.00 | 740.00 | 740.00 | 19,115 |
| 2023-01-03 | 760.00 | 788.00 | 750.00 | 762.00 | 26,646 |
| 2023-01-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-12-30 | 728.00 | 760.00 | 728.00 | 750.00 | 27,486 |
| 2022-12-29 | 694.00 | 718.00 | 694.00 | 712.00 | 35,033 |
| 2022-12-28 | 664.00 | 684.00 | 664.00 | 670.00 | 21,851 |
| 2022-12-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-23 | 658.00 | 658.00 | 640.00 | 640.00 | 4,537 |
| 2022-12-22 | 650.00 | 650.00 | 650.00 | 650.00 | 6,158 |
| 2022-12-21 | 646.00 | 646.00 | 646.00 | 646.00 | 2,382 |
| 2022-12-20 | 646.00 | 646.00 | 644.00 | 646.00 | 9,523 |
| 2022-12-19 | 638.00 | 646.00 | 626.00 | 646.00 | 11,835 |
| 2022-12-16 | 644.00 | 650.00 | 626.00 | 638.00 | 39,891 |
| 2022-12-15 | 654.00 | 654.00 | 642.00 | 644.00 | 146,429 |
| 2022-12-14 | 680.00 | 680.00 | 650.00 | 654.00 | 26,364 |
| 2022-12-13 | 660.00 | 660.00 | 640.00 | 644.00 | 30,038 |
| 2022-12-12 | 658.00 | 658.00 | 658.00 | 645.00 | 7,224 |
| 2022-12-09 | 648.00 | 648.00 | 648.00 | 640.00 | 4,163 |
| 2022-12-08 | 678.00 | 678.00 | 650.00 | 650.00 | 7,147 |
| 2022-12-07 | 648.00 | 660.00 | 648.00 | 660.00 | 2,985 |
| 2022-12-06 | 630.00 | 650.00 | 630.00 | 650.00 | 19,285 |
| 2022-12-05 | 630.00 | 658.00 | 628.00 | 646.00 | 25,247 |
| 2022-12-02 | 668.00 | 674.00 | 666.00 | 649.00 | 324,681 |
| 2022-12-01 | 648.00 | 650.00 | 648.00 | 650.00 | 27,469 |
| 2022-11-30 | 670.00 | 670.00 | 644.00 | 644.00 | 17,385 |
| 2022-11-29 | 646.00 | 660.00 | 640.00 | 642.00 | 26,563 |
| 2022-11-28 | 646.00 | 662.00 | 642.00 | 646.00 | 13,659 |
| 2022-11-25 | 650.00 | 650.00 | 650.00 | 646.00 | 2,388 |
| 2022-11-24 | 650.00 | 668.00 | 646.00 | 650.00 | 63,744 |
| 2022-11-23 | 664.00 | 664.00 | 642.00 | 646.00 | 8,701 |
| 2022-11-22 | 670.00 | 670.00 | 642.00 | 648.00 | 8,356 |
| 2022-11-21 | 642.00 | 660.00 | 642.00 | 660.00 | 2,380 |
| 2022-11-18 | 642.00 | 642.00 | 642.00 | 642.00 | 26,763 |
| 2022-11-17 | 642.00 | 642.00 | 642.00 | 662.00 | 2,357 |
| 2022-11-16 | 654.00 | 658.00 | 642.00 | 642.00 | 10,801 |
| 2022-11-15 | 636.00 | 656.00 | 636.00 | 652.00 | 16,632 |
| 2022-11-14 | 658.00 | 658.00 | 630.00 | 638.00 | 13,549 |
| 2022-11-11 | 654.00 | 654.00 | 648.00 | 648.00 | 24,012 |
| 2022-11-10 | 644.00 | 656.00 | 640.00 | 646.00 | 35,543 |
| 2022-11-09 | 670.00 | 670.00 | 650.00 | 650.00 | 22,974 |
| 2022-11-08 | 648.00 | 648.00 | 648.00 | 662.00 | 75,885 |
| 2022-11-07 | 654.00 | 658.00 | 646.00 | 648.00 | 12,691 |
| 2022-11-04 | 660.00 | 670.00 | 642.00 | 658.00 | 13,642 |
| 2022-11-03 | 656.00 | 656.00 | 656.00 | 656.00 | 5,023 |
| 2022-11-02 | 666.00 | 666.00 | 666.00 | 661.00 | 37,511 |
| 2022-11-01 | 650.00 | 670.00 | 650.00 | 666.00 | 5,135 |
| 2022-10-31 | 634.00 | 650.00 | 634.00 | 650.00 | 11,043 |
| 2022-10-28 | 636.00 | 640.00 | 618.00 | 638.00 | 32,965 |
| 2022-10-27 | 638.00 | 638.00 | 638.00 | 628.00 | 7,282 |
| 2022-10-26 | 640.00 | 640.00 | 624.00 | 624.00 | 14,294 |
| 2022-10-25 | 636.00 | 640.00 | 626.00 | 633.00 | 6,580 |
| 2022-10-24 | 634.00 | 650.00 | 634.00 | 634.00 | 46,872 |
| 2022-10-21 | 644.00 | 644.00 | 608.00 | 630.00 | 10,691 |
| 2022-10-20 | 678.00 | 686.00 | 630.00 | 640.00 | 19,722 |
| 2022-10-19 | 698.00 | 700.00 | 666.00 | 666.00 | 5,942 |
| 2022-10-18 | 706.00 | 706.00 | 682.00 | 682.00 | 5,800 |
| 2022-10-17 | 698.00 | 708.00 | 698.00 | 708.00 | 2,470 |
| 2022-10-14 | 672.00 | 712.00 | 660.00 | 682.00 | 11,475 |
| 2022-10-13 | 710.00 | 712.00 | 650.00 | 650.00 | 15,886 |
| 2022-10-12 | 742.00 | 750.00 | 720.00 | 740.00 | 11,343 |
| 2022-10-11 | 742.00 | 780.00 | 742.00 | 756.00 | 4,384 |
| 2022-10-10 | 780.00 | 780.00 | 780.00 | 780.00 | 451 |
| 2022-10-07 | 780.00 | 780.00 | 780.00 | 780.00 | 3,886 |
| 2022-10-06 | 786.00 | 812.00 | 730.00 | 770.00 | 4,443 |
| 2022-10-05 | 752.00 | 752.00 | 752.00 | 752.00 | 1,004 |
| 2022-10-04 | 818.00 | 818.00 | 786.00 | 790.00 | 12,731 |
| 2022-10-03 | 798.00 | 798.00 | 774.00 | 774.00 | 9,654 |
| 2022-09-30 | 772.00 | 772.00 | 700.00 | 750.00 | 29,982 |
| 2022-09-29 | 870.00 | 882.00 | 776.00 | 776.00 | 4,361 |
| 2022-09-28 | 862.00 | 920.00 | 862.00 | 890.00 | 7,434 |
| 2022-09-27 | 968.00 | 968.00 | 880.00 | 920.00 | 6,334 |
| 2022-09-26 | 930.00 | 956.00 | 924.00 | 954.00 | 2,615 |
| 2022-09-23 | 952.00 | 952.00 | 942.00 | 942.00 | 2,633 |
| 2022-09-22 | 948.00 | 960.00 | 946.00 | 946.00 | 15,020 |
| 2022-09-21 | 958.00 | 958.00 | 958.00 | 958.00 | 89 |
| 2022-09-20 | 962.00 | 970.00 | 946.00 | 960.00 | 5,885 |
| 2022-09-19 | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2022-09-16 | 900.00 | 966.00 | 900.00 | 962.00 | 199,462 |
| 2022-09-15 | 898.00 | 902.00 | 898.00 | 900.00 | 3,722 |
| 2022-09-14 | 902.00 | 902.00 | 880.00 | 880.00 | 12,239 |
| 2022-09-13 | 940.00 | 940.00 | 904.00 | 914.00 | 12,374 |
| 2022-09-12 | 956.00 | 960.00 | 950.00 | 950.00 | 8,495 |
| 2022-09-09 | 970.00 | 988.00 | 960.00 | 960.00 | 609 |
| 2022-09-08 | 988.00 | 988.00 | 960.00 | 960.00 | 50,038 |
| 2022-09-07 | 984.00 | 984.00 | 984.00 | 971.00 | 775 |
| 2022-09-06 | 968.00 | 984.00 | 968.00 | 984.00 | 285,945 |
| 2022-09-05 | 968.00 | 994.00 | 966.00 | 966.00 | 2,954 |
| 2022-09-02 | 984.00 | 1,000.00 | 984.00 | 1,000.00 | 11,754 |
| 2022-09-01 | 932.00 | 936.00 | 920.00 | 936.00 | 5,127 |
| 2022-08-31 | 1,015.00 | 1,015.00 | 920.00 | 920.00 | 12,850 |
| 2022-08-30 | 1,005.00 | 1,005.00 | 990.00 | 990.00 | 226 |
| 2022-08-29 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2022-08-26 | 1,025.00 | 1,025.00 | 998.00 | 998.00 | 4,720 |
| 2022-08-25 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 5,332 |
| 2022-08-24 | 1,010.00 | 1,025.00 | 1,010.00 | 1,017.50 | 6,243 |
| 2022-08-23 | 1,010.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,872 |
| 2022-08-22 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 9,469 |
| 2022-08-19 | 1,010.00 | 1,020.00 | 1,005.00 | 1,005.00 | 5,313 |
| 2022-08-18 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 37,067 |
| 2022-08-17 | 1,025.00 | 1,040.00 | 1,015.00 | 1,025.00 | 13,562 |
| 2022-08-16 | 1,025.00 | 1,045.00 | 1,020.00 | 1,025.00 | 10,406 |
| 2022-08-15 | 1,050.00 | 1,050.00 | 1,010.00 | 1,027.50 | 32,773 |
| 2022-08-12 | 1,100.00 | 1,100.00 | 1,055.00 | 1,085.00 | 1,692 |
| 2022-08-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,607 |
| 2022-08-10 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 2,551 |
| 2022-08-09 | 1,130.00 | 1,145.00 | 1,110.00 | 1,115.00 | 10,895 |
| 2022-08-08 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 3,078 |
| 2022-08-05 | 1,155.00 | 1,165.00 | 1,125.00 | 1,125.00 | 12,016 |
| 2022-08-04 | 1,205.00 | 1,205.00 | 1,145.00 | 1,155.00 | 25,290 |
| 2022-08-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 614 |
| 2022-08-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 13,389 |
| 2022-08-01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,079 |
| 2022-07-29 | 1,260.00 | 1,280.00 | 1,220.00 | 1,250.00 | 13,134 |
| 2022-07-28 | 1,170.00 | 1,260.00 | 1,160.00 | 1,260.00 | 13,354 |
| 2022-07-27 | 1,060.00 | 1,175.00 | 1,060.00 | 1,175.00 | 9,377 |
| 2022-07-26 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 873 |
| 2022-07-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,206 |
| 2022-07-22 | 1,125.00 | 1,150.00 | 1,115.00 | 1,150.00 | 7,068 |
| 2022-07-21 | 1,115.00 | 1,125.00 | 1,085.00 | 1,085.00 | 4,555 |
| 2022-07-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 224 |
| 2022-07-19 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2,069 |
| 2022-07-18 | 1,115.00 | 1,140.00 | 1,075.00 | 1,120.00 | 6,135 |
| 2022-07-15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 3,001 |
| 2022-07-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,348 |
| 2022-07-13 | 1,055.00 | 1,080.00 | 1,030.00 | 1,080.00 | 9,013 |
| 2022-07-12 | 1,075.00 | 1,095.00 | 1,075.00 | 1,075.00 | 2,313 |
| 2022-07-11 | 1,040.00 | 1,080.00 | 1,030.00 | 1,080.00 | 29,646 |
| 2022-07-08 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 4,419 |
| 2022-07-07 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 19,987 |
| 2022-07-06 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,790 |
| 2022-07-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,837 |
| 2022-07-04 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,459 |
| 2022-07-01 | 1,100.00 | 1,115.00 | 1,040.00 | 1,050.00 | 25,052 |
| 2022-06-30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 3,322 |
| 2022-06-29 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 6,250 |
| 2022-06-28 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 8,421 |
| 2022-06-27 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 7,054 |
| 2022-06-24 | 1,150.00 | 1,155.00 | 1,135.00 | 1,150.00 | 2,738 |
| 2022-06-23 | 1,155.00 | 1,155.00 | 1,120.00 | 1,120.00 | 2,976 |
| 2022-06-22 | 1,255.00 | 1,255.00 | 1,160.00 | 1,160.00 | 34,212 |
| 2022-06-21 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5,364 |
| 2022-06-20 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 2,618 |
| 2022-06-17 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 476,946 |
| 2022-06-16 | 1,330.00 | 1,355.00 | 1,285.00 | 1,305.00 | 41,831 |
| 2022-06-15 | 1,295.00 | 1,350.00 | 1,250.00 | 1,310.00 | 13,239 |
| 2022-06-14 | 1,275.00 | 1,300.00 | 1,275.00 | 1,275.00 | 6,103 |
| 2022-06-13 | 1,230.00 | 1,265.00 | 1,210.00 | 1,265.00 | 23,210 |
| 2022-06-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,472 |
| 2022-06-09 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 28,280 |
| 2022-06-08 | 1,340.00 | 1,340.00 | 1,275.00 | 1,320.00 | 45,209 |
| 2022-06-07 | 1,220.00 | 1,340.00 | 1,200.00 | 1,325.00 | 112,281 |
| 2022-06-06 | 1,140.00 | 1,250.00 | 1,140.00 | 1,240.00 | 91,628 |
| 2022-06-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-06-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2022-06-01 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1,945 |
| 2022-05-31 | 1,110.00 | 1,125.00 | 1,085.00 | 1,085.00 | 310,348 |
| 2022-05-30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,102.50 | 21,368 |
| 2022-05-27 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 30,684 |
| 2022-05-26 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 45,857 |
| 2022-05-25 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 513 |
| 2022-05-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,375 |
| 2022-05-23 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 6,033 |
| 2022-05-20 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5,100 |
| 2022-05-19 | 1,095.00 | 1,095.00 | 1,065.00 | 1,070.00 | 9,548 |
| 2022-05-18 | 1,050.00 | 1,075.00 | 1,050.00 | 1,065.00 | 9,350 |
| 2022-05-17 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 7,445 |
| 2022-05-16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,856 |
| 2022-05-13 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 7,304 |
| 2022-05-12 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 38,150 |
| 2022-05-11 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 22,388 |
| 2022-05-10 | 1,095.00 | 1,105.00 | 1,090.00 | 1,090.00 | 45,357 |
| 2022-05-09 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 5,477 |
| 2022-05-06 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 9,250 |
| 2022-05-05 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 10,062 |
| 2022-05-04 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 6,292 |
| 2022-05-03 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 2,424 |
| 2022-05-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2022-04-29 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 378 |
| 2022-04-28 | 1,155.00 | 1,185.00 | 1,145.00 | 1,150.00 | 25,665 |
| 2022-04-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 12,000 |
| 2022-04-26 | 1,135.00 | 1,135.00 | 1,085.00 | 1,110.00 | 14,159 |
| 2022-04-25 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 12,307 |
| 2022-04-22 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 3,607 |
| 2022-04-21 | 1,175.00 | 1,230.00 | 1,175.00 | 1,215.00 | 16,048 |
| 2022-04-20 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 35,020 |
| 2022-04-19 | 1,200.00 | 1,260.00 | 1,200.00 | 1,210.00 | 9,550 |
| 2022-04-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-04-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-04-14 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 14,878 |
| 2022-04-13 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 7,207 |
| 2022-04-12 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 617 |
| 2022-04-11 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 8,392 |
| 2022-04-08 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 31,450 |
| 2022-04-07 | 1,215.00 | 1,240.00 | 1,215.00 | 1,250.00 | 5,181 |
| 2022-04-06 | 1,240.00 | 1,260.00 | 1,240.00 | 1,247.50 | 12,213 |
| 2022-04-05 | 1,215.00 | 1,240.00 | 1,215.00 | 1,240.00 | 8,842 |
| 2022-04-04 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 11,381 |
| 2022-04-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3,342 |
| 2022-03-31 | 1,255.00 | 1,255.00 | 1,240.00 | 1,280.00 | 2,978 |
| 2022-03-30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,267.50 | 1,976 |
| 2022-03-29 | 1,270.00 | 1,270.00 | 1,245.00 | 1,277.50 | 77,096 |
| 2022-03-28 | 1,305.00 | 1,305.00 | 1,250.00 | 1,250.00 | 3,113 |
| 2022-03-25 | 1,280.00 | 1,280.00 | 1,270.00 | 1,292.50 | 2,063 |
| 2022-03-24 | 1,350.00 | 1,350.00 | 1,250.00 | 1,285.00 | 148,594 |
| 2022-03-23 | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 20,628 |
| 2022-03-22 | 1,310.00 | 1,350.00 | 1,285.00 | 1,337.50 | 12,437 |
| 2022-03-21 | 1,240.00 | 1,340.00 | 1,240.00 | 1,325.00 | 8,368 |
| 2022-03-18 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 2,416 |
| 2022-03-17 | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | 7,697 |
| 2022-03-16 | 1,195.00 | 1,225.00 | 1,195.00 | 1,202.50 | 2,862 |
| 2022-03-15 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 3,701 |
| 2022-03-14 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 48,018 |
| 2022-03-11 | 1,170.00 | 1,210.00 | 1,170.00 | 1,197.50 | 9,310 |
| 2022-03-10 | 1,165.00 | 1,165.00 | 1,150.00 | 1,157.50 | 3,486 |
| 2022-03-09 | 1,130.00 | 1,145.00 | 1,130.00 | 1,135.00 | 6,629 |
| 2022-03-08 | 1,120.00 | 1,150.00 | 1,100.00 | 1,100.00 | 7,074 |
| 2022-03-07 | 1,170.00 | 1,170.00 | 1,075.00 | 1,120.00 | 136,195 |
| 2022-03-04 | 1,240.00 | 1,240.00 | 1,190.00 | 1,222.50 | 4,312 |
| 2022-03-03 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 456 |
| 2022-03-02 | 1,265.00 | 1,265.00 | 1,225.00 | 1,240.00 | 7,033 |
| 2022-03-01 | 1,300.00 | 1,300.00 | 1,255.00 | 1,270.00 | 2,182 |
| 2022-02-28 | 1,265.00 | 1,300.00 | 1,265.00 | 1,300.00 | 4,024 |
| 2022-02-25 | 1,270.00 | 1,320.00 | 1,260.00 | 1,312.50 | 18,330 |
| 2022-02-24 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 8,959 |
| 2022-02-23 | 1,330.00 | 1,340.00 | 1,310.00 | 1,322.50 | 993 |
| 2022-02-22 | 1,310.00 | 1,335.00 | 1,310.00 | 1,330.00 | 8,643 |
| 2022-02-21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,315.00 | 5,897 |
| 2022-02-18 | 1,312.50 | 1,320.00 | 1,312.50 | 1,320.00 | 2,285 |
| 2022-02-17 | 1,335.00 | 1,335.00 | 1,330.00 | 1,312.50 | 2,119 |
| 2022-02-16 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 4,589 |
| 2022-02-15 | 1,345.00 | 1,345.00 | 1,310.00 | 1,327.50 | 6,816 |
| 2022-02-14 | 1,310.00 | 1,315.00 | 1,310.00 | 1,325.00 | 4,888 |
| 2022-02-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,320.00 | 347 |
| 2022-02-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,579 |
| 2022-02-09 | 1,300.00 | 1,315.00 | 1,300.00 | 1,335.00 | 4,224 |
| 2022-02-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 17,836 |
| 2022-02-07 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 1,253 |
| 2022-02-04 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 15,793 |
| 2022-02-03 | 1,335.00 | 1,335.00 | 1,325.00 | 1,320.00 | 10,691 |
| 2022-02-02 | 1,320.00 | 1,330.00 | 1,320.00 | 1,332.50 | 2,914 |
| 2022-02-01 | 1,337.50 | 1,337.50 | 1,337.50 | 1,335.00 | 516 |
| 2022-01-31 | 1,330.00 | 1,330.00 | 1,320.00 | 1,337.50 | 533 |
| 2022-01-28 | 1,340.00 | 1,340.00 | 1,325.00 | 1,335.00 | 5,529 |
| 2022-01-27 | 1,310.00 | 1,340.00 | 1,310.00 | 1,325.00 | 9,973 |
| 2022-01-26 | 1,335.00 | 1,335.00 | 1,300.00 | 1,325.00 | 8,467 |
| 2022-01-25 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 1,571 |
| 2022-01-24 | 1,360.00 | 1,360.00 | 1,320.00 | 1,330.00 | 7,810 |
| 2022-01-21 | 1,330.00 | 1,415.00 | 1,330.00 | 1,372.50 | 6,656 |
| 2022-01-20 | 1,370.00 | 1,415.00 | 1,370.00 | 1,370.00 | 3,329 |
| 2022-01-19 | 1,355.00 | 1,365.00 | 1,355.00 | 1,362.50 | 2,464 |
| 2022-01-18 | 1,375.00 | 1,375.00 | 1,345.00 | 1,377.50 | 6,600 |
| 2022-01-17 | 1,365.00 | 1,420.00 | 1,360.00 | 1,382.50 | 16,649 |
| 2022-01-14 | 1,360.00 | 1,365.00 | 1,355.00 | 1,377.50 | 47,189 |
| 2022-01-13 | 1,345.00 | 1,350.00 | 1,340.00 | 1,342.50 | 12,599 |
| 2022-01-12 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 2,241 |
| 2022-01-11 | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 135,888 |
| 2022-01-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,320.00 | 10,155 |
| 2022-01-07 | 1,345.00 | 1,345.00 | 1,330.00 | 1,337.50 | 107,179 |
| 2022-01-06 | 1,325.00 | 1,340.00 | 1,325.00 | 1,330.00 | 13,912 |
| 2022-01-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,340.00 | 866 |
| 2022-01-04 | 1,380.00 | 1,380.00 | 1,350.00 | 1,330.00 | 8,153 |
| 2022-01-03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2021-12-31 | 1,365.00 | 1,365.00 | 1,365.00 | 1,330.00 | 454 |
| 2021-12-30 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 2,540 |
| 2021-12-29 | 1,375.00 | 1,375.00 | 1,290.00 | 1,290.00 | 74 |
| 2021-12-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-24 | 1,295.00 | 1,345.00 | 1,295.00 | 1,345.00 | 5,874 |
| 2021-12-23 | 1,330.00 | 1,340.00 | 1,295.00 | 1,295.00 | 3,549 |
| 2021-12-22 | 1,310.00 | 1,340.00 | 1,300.00 | 1,300.00 | 6,068 |
| 2021-12-21 | 1,305.00 | 1,340.00 | 1,290.00 | 1,290.00 | 8,205 |
| 2021-12-20 | 1,275.00 | 1,360.00 | 1,275.00 | 1,290.00 | 355,537 |
| 2021-12-17 | 1,345.00 | 1,345.00 | 1,300.00 | 1,307.50 | 41,000 |
| 2021-12-16 | 1,355.00 | 1,355.00 | 1,355.00 | 1,315.00 | 1,561 |
| 2021-12-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,315.00 | 160,757 |
| 2021-12-14 | 1,275.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,283 |
| 2021-12-13 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,292 |
| 2021-12-10 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 48,246 |
| 2021-12-09 | 1,330.00 | 1,360.00 | 1,300.00 | 1,360.00 | 894 |
| 2021-12-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 186,427 |
| 2021-12-07 | 1,310.00 | 1,310.00 | 1,285.00 | 1,300.00 | 2,735 |
| 2021-12-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,325.00 | 1,264 |
| 2021-12-03 | 1,295.00 | 1,375.00 | 1,290.00 | 1,290.00 | 3,181 |
| 2021-12-02 | 1,315.00 | 1,315.00 | 1,290.00 | 1,295.00 | 6,737 |
| 2021-12-01 | 1,320.00 | 1,365.00 | 1,310.00 | 1,330.00 | 9,809 |
| 2021-11-30 | 1,320.00 | 1,320.00 | 1,300.00 | 1,292.50 | 3,452 |
| 2021-11-29 | 1,290.00 | 1,305.00 | 1,290.00 | 1,325.00 | 6,085 |
| 2021-11-26 | 1,290.00 | 1,320.00 | 1,280.00 | 1,300.00 | 56,231 |
| 2021-11-25 | 1,320.00 | 1,325.00 | 1,290.00 | 1,320.00 | 158,765 |
| 2021-11-24 | 1,300.00 | 1,300.00 | 1,285.00 | 1,300.00 | 4,286 |
| 2021-11-23 | 1,275.00 | 1,315.00 | 1,275.00 | 1,280.00 | 409 |
| 2021-11-22 | 1,315.00 | 1,320.00 | 1,290.00 | 1,310.00 | 2,800 |
| 2021-11-19 | 1,265.00 | 1,310.00 | 1,260.00 | 1,310.00 | 2,606 |
| 2021-11-18 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 4,836 |
| 2021-11-17 | 1,270.00 | 1,300.00 | 1,270.00 | 1,277.50 | 6,982 |
| 2021-11-16 | 1,290.00 | 1,310.00 | 1,270.00 | 1,300.00 | 8,515 |
| 2021-11-15 | 1,245.00 | 1,285.00 | 1,240.00 | 1,280.00 | 6,589 |
| 2021-11-12 | 1,215.00 | 1,240.00 | 1,215.00 | 1,235.00 | 2,111 |
| 2021-11-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,899 |
| 2021-11-10 | 1,230.00 | 1,270.00 | 1,200.00 | 1,265.00 | 993,074 |
| 2021-11-09 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 2,842 |
| 2021-11-08 | 1,195.00 | 1,202.50 | 1,195.00 | 1,202.50 | 750 |
| 2021-11-05 | 1,230.00 | 1,230.00 | 1,220.00 | 1,195.00 | 25,264 |
| 2021-11-04 | 1,180.00 | 1,205.00 | 1,180.00 | 1,197.50 | 5,419 |
| 2021-11-03 | 1,205.00 | 1,205.00 | 1,195.00 | 1,205.00 | 23,001 |
| 2021-11-02 | 1,205.00 | 1,205.00 | 1,200.00 | 1,210.00 | 2,156 |
| 2021-11-01 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,067 |
| 2021-10-29 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 3,315 |
| 2021-10-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,215.00 | 3,257 |
| 2021-10-27 | 1,230.00 | 1,230.00 | 1,200.00 | 1,227.50 | 12,001 |
| 2021-10-26 | 1,265.00 | 1,265.00 | 1,265.00 | 1,240.00 | 268 |
| 2021-10-25 | 1,200.00 | 1,280.00 | 1,200.00 | 1,247.50 | 3,513 |
| 2021-10-22 | 1,170.00 | 1,220.00 | 1,170.00 | 1,212.50 | 9,975 |
| 2021-10-21 | 1,175.00 | 1,200.00 | 1,155.00 | 1,165.00 | 7,382 |
| 2021-10-20 | 1,150.00 | 1,175.00 | 1,145.00 | 1,150.00 | 5,980 |
| 2021-10-19 | 1,170.00 | 1,170.00 | 1,150.00 | 1,162.50 | 15,190 |
| 2021-10-18 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 21,176 |
| 2021-10-15 | 1,190.00 | 1,190.00 | 1,150.00 | 1,172.50 | 6,263 |
| 2021-10-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,170.00 | 1,321 |
| 2021-10-13 | 1,160.00 | 1,200.00 | 1,160.00 | 1,180.00 | 10,158 |
| 2021-10-12 | 1,190.00 | 1,200.00 | 1,160.00 | 1,182.50 | 5,119 |
| 2021-10-11 | 1,125.00 | 1,190.00 | 1,125.00 | 1,162.50 | 35,633 |
| 2021-10-08 | 1,175.00 | 1,175.00 | 1,095.00 | 1,110.00 | 16,997 |
| 2021-10-07 | 1,160.00 | 1,160.00 | 1,115.00 | 1,132.50 | 4,363 |
| 2021-10-06 | 1,150.00 | 1,150.00 | 1,130.00 | 1,127.50 | 11,588 |
| 2021-10-05 | 1,160.00 | 1,160.00 | 1,150.00 | 1,185.00 | 2,739 |
| 2021-10-04 | 1,155.00 | 1,155.00 | 1,155.00 | 1,172.50 | 3,697 |
| 2021-10-01 | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 10,220 |
| 2021-09-30 | 1,195.00 | 1,195.00 | 1,185.00 | 1,200.00 | 6,604 |
| 2021-09-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,185.00 | 9,160 |
| 2021-09-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,185.00 | 11,790 |
| 2021-09-27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,177.50 | 1,704 |
| 2021-09-24 | 1,175.00 | 1,190.00 | 1,170.00 | 1,185.00 | 11,188 |
| 2021-09-23 | 1,160.00 | 1,170.00 | 1,150.00 | 1,160.00 | 12,565 |
| 2021-09-22 | 1,195.00 | 1,195.00 | 1,160.00 | 1,172.50 | 14,015 |
| 2021-09-21 | 1,230.00 | 1,230.00 | 1,175.00 | 1,192.50 | 21,504 |
| 2021-09-20 | 1,245.00 | 1,245.00 | 1,205.00 | 1,205.00 | 4,042 |
| 2021-09-17 | 1,265.00 | 1,275.00 | 1,240.00 | 1,250.00 | 12,806 |
| 2021-09-16 | 1,250.00 | 1,250.00 | 1,245.00 | 1,240.00 | 815 |
| 2021-09-15 | 1,280.00 | 1,280.00 | 1,265.00 | 1,260.00 | 986 |
| 2021-09-14 | 1,275.00 | 1,275.00 | 1,272.50 | 1,272.50 | 3,574 |
| 2021-09-13 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 7,341 |
| 2021-09-10 | 1,280.00 | 1,280.00 | 1,255.00 | 1,260.00 | 29,758 |
| 2021-09-09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,083 |
| 2021-09-08 | 1,265.00 | 1,280.00 | 1,265.00 | 1,277.50 | 6,777 |
| 2021-09-07 | 1,280.00 | 1,280.00 | 1,275.00 | 1,267.50 | 403,602 |
| 2021-09-06 | 1,235.00 | 1,250.00 | 1,235.00 | 1,242.50 | 13,119 |
| 2021-09-03 | 1,270.00 | 1,270.00 | 1,215.00 | 1,220.00 | 1,972 |
| 2021-09-02 | 1,250.00 | 1,260.00 | 1,250.00 | 1,245.00 | 7,266 |
| 2021-09-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,250.00 | 4,256 |
| 2021-08-31 | 1,290.00 | 1,290.00 | 1,265.00 | 1,277.50 | 8,547 |
| 2021-08-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2021-08-27 | 1,290.00 | 1,290.00 | 1,280.00 | 1,300.00 | 3,333 |
| 2021-08-26 | 1,325.00 | 1,325.00 | 1,275.00 | 1,287.50 | 23,688 |
| 2021-08-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,335.00 | 8,196 |
| 2021-08-24 | 1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 7,354 |
| 2021-08-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,340.00 | 4,698 |
| 2021-08-20 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,679 |
| 2021-08-19 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 1,200 |
| 2021-08-18 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 4,934 |
| 2021-08-17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,362.50 | 3,795 |
| 2021-08-16 | 1,365.00 | 1,370.00 | 1,350.00 | 1,362.50 | 8,485 |
| 2021-08-13 | 1,355.00 | 1,370.00 | 1,350.00 | 1,357.50 | 414,435 |
| 2021-08-12 | 1,400.00 | 1,400.00 | 1,375.00 | 1,370.00 | 7,093 |
| 2021-08-11 | 1,375.00 | 1,395.00 | 1,375.00 | 1,390.00 | 11,631 |
| 2021-08-10 | 1,355.00 | 1,390.00 | 1,355.00 | 1,375.00 | 15,147 |
| 2021-08-09 | 1,385.00 | 1,400.00 | 1,385.00 | 1,385.00 | 49,772 |
| 2021-08-06 | 1,350.00 | 1,365.00 | 1,350.00 | 1,375.00 | 12,437 |
| 2021-08-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,327.50 | 53,610 |
| 2021-08-04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,312.50 | 21,824 |
| 2021-08-03 | 1,295.00 | 1,340.00 | 1,285.00 | 1,340.00 | 52,057 |
| 2021-08-02 | 1,295.00 | 1,305.00 | 1,295.00 | 1,275.00 | 39,097 |
| 2021-07-30 | 1,265.00 | 1,265.00 | 1,255.00 | 1,277.50 | 29,969 |
| 2021-07-29 | 1,250.00 | 1,285.00 | 1,250.00 | 1,267.50 | 7,678 |
| 2021-07-28 | 1,245.00 | 1,280.00 | 1,240.00 | 1,240.00 | 11,763 |
| 2021-07-27 | 1,270.00 | 1,280.00 | 1,220.00 | 1,220.00 | 4,966 |
| 2021-07-26 | 1,240.00 | 1,275.00 | 1,220.00 | 1,235.00 | 10,329 |
| 2021-07-23 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 2,908 |
| 2021-07-22 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 8,057 |
| 2021-07-21 | 1,120.00 | 1,180.00 | 1,120.00 | 1,180.00 | 3,166 |
| 2021-07-20 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 2,331 |
| 2021-07-19 | 1,117.50 | 1,117.50 | 1,115.00 | 1,115.00 | 754 |
| 2021-07-16 | 1,110.00 | 1,140.00 | 1,110.00 | 1,117.50 | 3,194 |
| 2021-07-15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,125.00 | 7,478 |
| 2021-07-14 | 1,110.00 | 1,125.00 | 1,110.00 | 1,112.50 | 108,136 |
| 2021-07-13 | 1,095.00 | 1,120.00 | 1,090.00 | 1,125.00 | 5,174 |
| 2021-07-12 | 1,070.00 | 1,140.00 | 1,070.00 | 1,107.50 | 50,248 |
| 2021-07-09 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 6,111 |
| 2021-07-08 | 1,052.50 | 1,052.50 | 1,050.00 | 1,050.00 | 10,428 |
| 2021-07-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,052.50 | 2,735 |
| 2021-07-06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,057.50 | 980 |
| 2021-07-05 | 1,050.00 | 1,065.00 | 1,050.00 | 1,052.50 | 5,715 |
| 2021-07-02 | 1,025.00 | 1,037.50 | 1,025.00 | 1,037.50 | 2,846 |
| 2021-07-01 | 1,030.00 | 1,065.00 | 1,020.00 | 1,025.00 | 10,216 |
| 2021-06-30 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 46,681 |
| 2021-06-29 | 1,065.00 | 1,065.00 | 1,050.00 | 1,057.50 | 4,869 |
| 2021-06-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,067.50 | 910 |
| 2021-06-25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,065.00 | 615 |