Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Secure Trust Bank Share Price
Secure Trust Bank Share Trades

Secure Trust Bank Share Trades

Secure Trust Bank share trades.

The following table shows today's trades for Secure Trust Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STB.L
Share PriceSTB.L
ChartsSTB.L
TradesSTB.L
HistoryCompare
STB.LSTB.L
Share NewsSTB.L
RNSSTB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:28:00 - 25-Jun-26 1,382.00 106 Buy* 1,378.00 1,384.00
14:28:00 - 25-Jun-26 1,380.00 106 Sell* 1,378.00 1,384.00
14:17:41 - 25-Jun-26 1,384.00 0 Unknown* 1,378.00 1,384.00
14:15:44 - 25-Jun-26 1,381.00 78 Unknown* 1,378.00 1,384.00
14:15:44 - 25-Jun-26 1,381.00 86 Unknown* 1,378.00 1,384.00
14:15:31 - 25-Jun-26 1,380.00 3,000 Sell* 1,378.00 1,384.00
14:15:26 - 25-Jun-26 1,380.00 8 Sell* 1,376.00 1,384.00
14:15:26 - 25-Jun-26 1,380.00 25 Sell* 1,376.00 1,384.00
14:15:26 - 25-Jun-26 1,380.00 43 Sell* 1,376.00 1,384.00
14:15:26 - 25-Jun-26 1,380.00 124 Sell* 1,376.00 1,384.00
14:11:53 - 25-Jun-26 1,381.20 141 Sell* 1,380.00 1,388.00
14:09:30 - 25-Jun-26 1,388.00 0 Unknown* 1,380.00 1,388.00
14:08:06 - 25-Jun-26 1,380.00 486 Buy* 1,378.00 1,386.00
14:08:06 - 25-Jun-26 1,380.00 50 Buy* 1,378.00 1,386.00
14:08:06 - 25-Jun-26 1,380.00 28 Buy* 1,378.00 1,384.00
14:08:06 - 25-Jun-26 1,380.00 1 Buy* 1,378.00 1,384.00
14:02:26 - 25-Jun-26 1,376.00 145 Buy* 1,374.00 1,376.00
14:02:02 - 25-Jun-26 1,376.00 16 Buy* 1,372.00 1,376.00
14:02:02 - 25-Jun-26 1,376.00 127 Sell* 1,374.00 1,380.00
14:02:02 - 25-Jun-26 1,376.00 93 Sell* 1,374.00 1,380.00
14:02:02 - 25-Jun-26 1,376.00 89 Sell* 1,374.00 1,380.00
14:02:02 - 25-Jun-26 1,376.00 58 Sell* 1,374.00 1,380.00
14:02:01 - 25-Jun-26 1,378.00 22 Sell* 1,378.00 1,382.00
14:02:01 - 25-Jun-26 1,378.00 68 Sell* 1,378.00 1,382.00
14:02:01 - 25-Jun-26 1,378.00 31 Sell* 1,378.00 1,382.00
13:33:32 - 25-Jun-26 1,379.76 1,339 Sell* 1,378.00 1,386.00
13:33:04 - 25-Jun-26 1,379.768 500 Sell* 1,378.00 1,386.00
13:30:43 - 25-Jun-26 1,380.00 32 Sell* 1,380.00 1,390.00
13:28:34 - 25-Jun-26 1,377.76 200 Sell* 1,376.00 1,384.00
13:27:39 - 25-Jun-26 1,378.00 35 Sell* 1,376.00 1,388.00
13:27:39 - 25-Jun-26 1,378.00 57 Sell* 1,376.00 1,388.00
13:27:39 - 25-Jun-26 1,378.00 86 Sell* 1,376.00 1,388.00
13:27:39 - 25-Jun-26 1,378.00 65 Sell* 1,378.00 1,388.00
13:27:39 - 25-Jun-26 1,378.00 48 Sell* 1,378.00 1,388.00
13:19:02 - 25-Jun-26 1,378.00 216 Sell* 1,378.00 1,386.00
13:19:02 - 25-Jun-26 1,378.00 251 Sell* 1,378.00 1,386.00
13:19:02 - 25-Jun-26 1,378.00 61 Sell* 1,378.00 1,386.00
13:19:02 - 25-Jun-26 1,378.00 57 Sell* 1,378.00 1,386.00
13:19:02 - 25-Jun-26 1,378.00 86 Sell* 1,378.00 1,386.00
13:18:52 - 25-Jun-26 1,382.00 15 Buy* 1,378.00 1,382.00
13:18:52 - 25-Jun-26 1,382.00 122 Buy* 1,378.00 1,382.00
13:18:51 - 25-Jun-26 1,378.00 376 Sell* 1,376.00 1,382.00
13:18:51 - 25-Jun-26 1,380.00 15 Buy* 1,376.00 1,380.00
13:18:51 - 25-Jun-26 1,378.00 86 Sell* 1,378.00 1,380.00
13:18:51 - 25-Jun-26 1,372.00 1,840 Buy* 1,368.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 252 Buy* 1,368.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 99 Buy* 1,366.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 141 Buy* 1,366.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 175 Buy* 1,366.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 12 Buy* 1,366.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 18 Buy* 1,366.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 158 Buy* 1,366.00 1,372.00
13:18:51 - 25-Jun-26 1,372.00 91 Buy* 1,366.00 1,372.00
13:17:51 - 25-Jun-26 1,372.00 6 Buy* 1,366.00 1,372.00
12:34:04 - 25-Jun-26 1,372.00 0 Unknown* 1,366.00 1,372.00
11:37:46 - 25-Jun-26 1,368.00 35 Sell* 1,366.00 1,374.00
11:37:46 - 25-Jun-26 1,368.00 87 Sell* 1,368.00 1,374.00
11:37:46 - 25-Jun-26 1,368.00 127 Sell* 1,368.00 1,374.00
11:37:46 - 25-Jun-26 1,368.00 20 Sell* 1,368.00 1,374.00
11:37:46 - 25-Jun-26 1,372.00 44 Buy* 1,368.00 1,372.00
11:37:46 - 25-Jun-26 1,372.00 11 Buy* 1,366.00 1,372.00
11:37:46 - 25-Jun-26 1,372.00 64 Buy* 1,366.00 1,372.00
11:37:45 - 25-Jun-26 1,368.00 1,500 Buy* 1,362.00 1,368.00
11:37:45 - 25-Jun-26 1,368.00 223 Buy* 1,362.00 1,368.00
11:37:45 - 25-Jun-26 1,368.00 87 Buy* 1,362.00 1,368.00
11:22:04 - 25-Jun-26 1,368.00 14 Buy* 1,362.00 1,368.00
11:22:04 - 25-Jun-26 1,368.00 59 Buy* 1,362.00 1,368.00
11:22:04 - 25-Jun-26 1,368.00 11 Buy* 1,362.00 1,368.00
11:13:43 - 25-Jun-26 1,364.00 100 Sell* 1,364.00 1,368.00
11:03:39 - 25-Jun-26 1,365.512 292 Buy* 1,360.00 1,368.00
10:51:14 - 25-Jun-26 1,368.00 9 Buy* 1,356.00 1,368.00
10:50:26 - 25-Jun-26 1,368.00 13 Buy* 1,356.00 1,368.00
10:50:23 - 25-Jun-26 1,368.00 3 Buy* 1,356.00 1,368.00
10:42:49 - 25-Jun-26 1,368.00 0 Unknown* 1,354.00 1,368.00
10:41:45 - 25-Jun-26 1,360.00 88 Buy* 1,352.00 1,360.00
10:41:45 - 25-Jun-26 1,360.00 274 Buy* 1,350.00 1,360.00
10:41:45 - 25-Jun-26 1,360.00 961 Buy* 1,344.00 1,360.00
10:41:45 - 25-Jun-26 1,358.00 88 Buy* 1,344.00 1,358.00
10:41:45 - 25-Jun-26 1,358.00 20 Buy* 1,344.00 1,358.00
10:41:42 - 25-Jun-26 1,352.00 145 Buy* 1,344.00 1,358.00
10:41:42 - 25-Jun-26 1,355.00 82 Buy* 1,344.00 1,358.00
10:41:42 - 25-Jun-26 1,358.00 211 Buy* 1,346.00 1,358.00
10:41:42 - 25-Jun-26 1,356.00 124 Buy* 1,346.00 1,356.00
10:41:42 - 25-Jun-26 1,358.00 88 Buy* 1,346.00 1,360.00
10:41:42 - 25-Jun-26 1,356.00 62 Buy* 1,344.00 1,358.00
10:41:42 - 25-Jun-26 1,356.00 200 Buy* 1,344.00 1,358.00
10:41:42 - 25-Jun-26 1,356.00 200 Buy* 1,348.00 1,360.00
10:41:42 - 25-Jun-26 1,352.00 88 Buy* 1,348.00 1,360.00
10:41:42 - 25-Jun-26 1,352.00 64 Buy* 1,348.00 1,356.00
10:41:42 - 25-Jun-26 1,350.00 14 Buy* 1,348.00 1,356.00
10:41:42 - 25-Jun-26 1,350.00 28 Buy* 1,338.00 1,350.00
10:41:42 - 25-Jun-26 1,350.00 2,831 Buy* 1,338.00 1,350.00
10:32:57 - 25-Jun-26 1,345.636 500 Sell* 1,338.00 1,356.00
10:32:20 - 25-Jun-26 1,350.42 170 Buy* 1,338.00 1,356.00
10:18:42 - 25-Jun-26 1,336.00 0 Unknown* 1,336.00 1,358.00
10:18:42 - 25-Jun-26 1,360.00 4 Buy* 1,336.00 1,358.00
09:38:30 - 25-Jun-26 1,361.20 365 Buy* 1,336.00 1,372.00
09:23:14 - 25-Jun-26 1,336.00 3 Unknown* 1,336.00 1,372.00
08:04:38 - 25-Jun-26 1,376.00 0 Unknown* 1,314.00 1,376.00
08:04:36 - 25-Jun-26 1,312.00 0 Unknown* 1,314.00 1,376.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.1044.83%
Huddled Group (HUD)0.6530%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.0015.83%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)164.80-89.16%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)65.00-23.08%
Blue Star (BLU)5.75-17.86%
Premier African Minerals (PREM)0.0165-17.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01652,625,472,260
Tower Resources (TRP)0.02052,125,631,609
Forgent (FORG)0.0145638,448,507
Quantum Helium (QHE)0.029581,446,290
Oracle Power (ORCP)0.0575165,347,094

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.