Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 260.00 | 260.00 | 254.00 | 258.00 | 100,273 |
| 2026-07-23 | 259.00 | 264.00 | 256.00 | 261.00 | 78,635 |
| 2026-07-22 | 259.00 | 259.00 | 256.00 | 259.00 | 80,667 |
| 2026-07-21 | 260.00 | 260.00 | 260.00 | 260.00 | 28,670 |
| 2026-07-20 | 255.00 | 261.00 | 255.00 | 261.00 | 55,156 |
| 2026-07-17 | 258.00 | 261.00 | 254.00 | 261.00 | 147,332 |
| 2026-07-16 | 266.00 | 266.00 | 258.00 | 263.00 | 54,803 |
| 2026-07-15 | 270.00 | 270.00 | 270.00 | 268.50 | 18,796 |
| 2026-07-14 | 266.00 | 271.00 | 266.00 | 271.00 | 15,809 |
| 2026-07-13 | 269.00 | 270.00 | 268.00 | 270.00 | 94,507 |
| 2026-07-10 | 268.00 | 271.00 | 268.00 | 271.00 | 153,273 |
| 2026-07-09 | 270.00 | 270.00 | 267.00 | 267.00 | 39,421 |
| 2026-07-08 | 271.00 | 273.00 | 270.00 | 270.00 | 108,712 |
| 2026-07-07 | 278.00 | 278.00 | 271.00 | 271.00 | 158,925 |
| 2026-07-06 | 277.00 | 277.00 | 269.00 | 275.00 | 26,393 |
| 2026-07-03 | 275.00 | 276.00 | 273.00 | 276.00 | 119,320 |
| 2026-07-02 | 278.00 | 278.00 | 270.00 | 275.00 | 58,571 |
| 2026-07-01 | 272.00 | 275.00 | 272.00 | 275.00 | 60,413 |
| 2026-06-30 | 266.00 | 273.00 | 266.00 | 273.00 | 162,075 |
| 2026-06-29 | 274.00 | 274.00 | 267.00 | 270.00 | 117,627 |
| 2026-06-26 | 271.00 | 274.00 | 271.00 | 274.00 | 47,309 |
| 2026-06-25 | 283.00 | 283.00 | 271.00 | 271.00 | 75,681 |
| 2026-06-24 | 274.00 | 276.00 | 274.00 | 276.00 | 38,538 |
| 2026-06-23 | 280.00 | 280.00 | 273.00 | 277.00 | 90,304 |
| 2026-06-22 | 271.00 | 283.00 | 271.00 | 283.00 | 179,947 |
| 2026-06-19 | 277.00 | 281.00 | 271.00 | 281.00 | 188,894 |
| 2026-06-18 | 280.00 | 281.00 | 276.00 | 279.00 | 106,336 |
| 2026-06-17 | 280.00 | 280.00 | 273.00 | 278.00 | 84,756 |
| 2026-06-16 | 271.00 | 279.00 | 271.00 | 279.00 | 120,033 |
| 2026-06-15 | 258.00 | 275.00 | 258.00 | 274.00 | 99,812 |
| 2026-06-12 | 264.00 | 265.00 | 261.00 | 265.00 | 234,112 |
| 2026-06-11 | 258.00 | 261.00 | 258.00 | 258.00 | 11,247 |
| 2026-06-10 | 256.00 | 261.00 | 256.00 | 261.00 | 287,209 |
| 2026-06-09 | 269.00 | 269.00 | 260.00 | 260.00 | 114,760 |
| 2026-06-08 | 260.00 | 269.00 | 256.00 | 264.00 | 137,286 |
| 2026-06-05 | 268.00 | 268.00 | 263.00 | 268.00 | 398,353 |
| 2026-06-04 | 270.00 | 271.00 | 266.00 | 270.00 | 127,175 |
| 2026-06-03 | 271.00 | 271.00 | 271.00 | 271.00 | 37,290 |
| 2026-06-02 | 272.00 | 274.00 | 270.00 | 274.00 | 52,196 |
| 2026-06-01 | 273.00 | 275.00 | 270.00 | 275.00 | 99,040 |
| 2026-05-29 | 277.00 | 277.00 | 277.00 | 277.00 | 38,102 |
| 2026-05-28 | 270.00 | 279.00 | 270.00 | 279.00 | 136,221 |
| 2026-05-27 | 273.00 | 277.00 | 273.00 | 277.00 | 100,748 |
| 2026-05-26 | 280.00 | 280.00 | 274.00 | 276.00 | 121,563 |
| 2026-05-25 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-05-22 | 270.00 | 273.00 | 269.00 | 273.00 | 212,448 |
| 2026-05-21 | 265.00 | 269.00 | 265.00 | 269.00 | 46,412 |
| 2026-05-20 | 266.00 | 270.00 | 265.00 | 270.00 | 91,288 |
| 2026-05-19 | 270.00 | 271.00 | 268.00 | 269.00 | 129,705 |
| 2026-05-18 | 278.00 | 278.00 | 271.00 | 275.00 | 67,323 |
| 2026-05-15 | 280.00 | 280.00 | 276.00 | 277.00 | 165,915 |
| 2026-05-14 | 274.00 | 277.00 | 274.00 | 277.00 | 61,264 |
| 2026-05-13 | 271.00 | 281.00 | 271.00 | 281.00 | 141,495 |
| 2026-05-12 | 275.00 | 276.00 | 275.00 | 276.00 | 248,448 |
| 2026-05-11 | 275.00 | 278.00 | 275.00 | 278.00 | 45,478 |
| 2026-05-08 | 280.00 | 280.00 | 276.00 | 277.00 | 40,427 |
| 2026-05-07 | 269.00 | 279.00 | 269.00 | 278.00 | 180,076 |
| 2026-05-06 | 269.00 | 273.00 | 269.00 | 272.00 | 58,511 |
| 2026-05-05 | 262.00 | 270.00 | 262.00 | 268.00 | 95,017 |
| 2026-05-04 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2026-05-01 | 266.00 | 267.00 | 265.00 | 267.00 | 90,040 |
| 2026-04-30 | 270.00 | 270.00 | 262.00 | 269.00 | 153,303 |
| 2026-04-29 | 262.00 | 270.00 | 262.00 | 270.00 | 46,013 |
| 2026-04-28 | 265.00 | 268.00 | 263.00 | 268.00 | 205,203 |
| 2026-04-27 | 262.00 | 266.00 | 262.00 | 266.00 | 23,943 |
| 2026-04-24 | 265.00 | 267.00 | 263.00 | 267.00 | 99,010 |
| 2026-04-23 | 269.00 | 269.00 | 262.00 | 267.50 | 104,127 |
| 2026-04-22 | 265.00 | 267.00 | 262.00 | 267.00 | 77,912 |
| 2026-04-21 | 264.00 | 265.00 | 264.00 | 265.00 | 39,880 |
| 2026-04-20 | 261.00 | 262.00 | 261.00 | 262.00 | 173,028 |
| 2026-04-17 | 265.00 | 265.00 | 259.00 | 264.00 | 111,175 |
| 2026-04-16 | 255.00 | 257.00 | 255.00 | 257.00 | 41,706 |
| 2026-04-15 | 255.00 | 260.00 | 254.00 | 255.00 | 63,995 |
| 2026-04-14 | 252.00 | 260.00 | 252.00 | 260.00 | 101,190 |
| 2026-04-13 | 250.00 | 252.00 | 250.00 | 252.00 | 86,065 |
| 2026-04-10 | 260.00 | 260.00 | 255.00 | 255.00 | 40,463 |
| 2026-04-09 | 253.00 | 254.00 | 251.00 | 254.00 | 35,192 |
| 2026-04-08 | 265.00 | 265.00 | 256.00 | 256.00 | 181,908 |
| 2026-04-07 | 247.00 | 247.00 | 247.00 | 247.00 | 105,193 |
| 2026-04-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-04-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-04-02 | 248.00 | 253.00 | 248.00 | 250.00 | 119,718 |
| 2026-04-01 | 256.00 | 261.00 | 249.00 | 250.00 | 160,118 |
| 2026-03-31 | 251.00 | 251.00 | 244.00 | 248.00 | 66,185 |
| 2026-03-30 | 250.00 | 250.00 | 243.00 | 248.00 | 60,104 |
| 2026-03-27 | 252.00 | 252.00 | 245.00 | 250.00 | 226,286 |
| 2026-03-26 | 246.00 | 246.00 | 246.00 | 246.00 | 125,185 |
| 2026-03-25 | 255.00 | 256.00 | 249.00 | 251.00 | 194,318 |
| 2026-03-24 | 258.00 | 258.00 | 245.00 | 247.00 | 153,756 |
| 2026-03-23 | 241.00 | 253.00 | 241.00 | 248.00 | 199,681 |
| 2026-03-20 | 261.00 | 261.00 | 247.00 | 251.00 | 87,288 |
| 2026-03-19 | 255.00 | 255.00 | 250.00 | 253.00 | 170,160 |
| 2026-03-18 | 257.00 | 258.00 | 255.00 | 258.00 | 526,441 |
| 2026-03-17 | 255.00 | 260.00 | 255.00 | 255.00 | 674,151 |
| 2026-03-16 | 258.00 | 261.00 | 256.00 | 256.00 | 120,148 |
| 2026-03-13 | 270.00 | 270.00 | 258.00 | 260.00 | 65,775 |
| 2026-03-12 | 270.00 | 270.00 | 258.00 | 260.00 | 259,589 |
| 2026-03-11 | 268.00 | 268.00 | 264.00 | 264.00 | 188,696 |
| 2026-03-10 | 261.00 | 261.00 | 261.00 | 261.00 | 87,173 |
| 2026-03-09 | 259.00 | 260.00 | 256.00 | 260.00 | 244,222 |
| 2026-03-06 | 264.00 | 272.00 | 264.00 | 272.00 | 158,637 |
| 2026-03-05 | 273.00 | 273.00 | 262.00 | 262.00 | 110,554 |
| 2026-03-04 | 263.00 | 273.00 | 263.00 | 273.00 | 39,949 |
| 2026-03-03 | 268.00 | 278.00 | 267.00 | 272.00 | 234,974 |
| 2026-03-02 | 285.00 | 285.00 | 278.00 | 278.00 | 75,922 |
| 2026-02-27 | 282.00 | 285.00 | 282.00 | 285.00 | 91,900 |
| 2026-02-26 | 280.00 | 283.00 | 280.00 | 283.00 | 229,342 |
| 2026-02-25 | 276.00 | 282.00 | 276.00 | 282.00 | 179,320 |
| 2026-02-24 | 275.00 | 278.00 | 275.00 | 278.00 | 62,320 |
| 2026-02-23 | 277.00 | 277.00 | 276.00 | 276.00 | 90,493 |
| 2026-02-20 | 276.00 | 277.00 | 275.00 | 275.00 | 85,758 |
| 2026-02-19 | 275.00 | 278.00 | 274.00 | 278.00 | 409,744 |
| 2026-02-18 | 276.00 | 276.00 | 274.00 | 276.50 | 405,517 |
| 2026-02-17 | 275.00 | 276.00 | 274.00 | 274.00 | 65,330 |
| 2026-02-16 | 279.00 | 279.00 | 274.00 | 277.00 | 107,206 |
| 2026-02-13 | 274.00 | 278.00 | 272.00 | 278.00 | 281,838 |
| 2026-02-12 | 279.00 | 279.00 | 275.00 | 278.00 | 118,707 |
| 2026-02-11 | 272.00 | 275.00 | 272.00 | 275.00 | 291,294 |
| 2026-02-10 | 276.00 | 278.00 | 274.00 | 274.00 | 69,506 |
| 2026-02-09 | 276.00 | 276.00 | 272.00 | 275.00 | 92,151 |
| 2026-02-06 | 274.00 | 274.00 | 271.00 | 273.00 | 148,987 |
| 2026-02-05 | 269.00 | 276.00 | 269.00 | 275.00 | 177,241 |
| 2026-02-04 | 272.00 | 274.00 | 272.00 | 274.00 | 138,502 |
| 2026-02-03 | 275.00 | 275.00 | 272.00 | 272.00 | 89,903 |
| 2026-02-02 | 272.00 | 272.00 | 266.00 | 270.00 | 127,947 |
| 2026-01-30 | 263.00 | 273.00 | 263.00 | 273.00 | 168,827 |
| 2026-01-29 | 261.00 | 265.00 | 260.00 | 265.00 | 227,243 |
| 2026-01-28 | 269.00 | 269.00 | 261.00 | 265.00 | 150,599 |
| 2026-01-27 | 261.00 | 268.00 | 259.00 | 261.00 | 396,557 |
| 2026-01-26 | 267.00 | 267.00 | 263.00 | 265.00 | 528,257 |
| 2026-01-23 | 276.00 | 276.00 | 267.00 | 269.00 | 111,131 |
| 2026-01-22 | 276.00 | 276.00 | 270.00 | 273.00 | 111,242 |
| 2026-01-21 | 272.00 | 272.00 | 268.00 | 272.00 | 188,003 |
| 2026-01-20 | 271.00 | 272.00 | 268.00 | 270.00 | 93,722 |
| 2026-01-19 | 270.00 | 273.00 | 270.00 | 273.00 | 53,104 |
| 2026-01-16 | 278.00 | 278.00 | 271.00 | 274.00 | 144,270 |
| 2026-01-15 | 274.00 | 276.00 | 272.00 | 275.00 | 270,922 |
| 2026-01-14 | 274.00 | 275.00 | 272.00 | 275.00 | 317,881 |
| 2026-01-13 | 270.00 | 275.00 | 270.00 | 275.00 | 120,840 |
| 2026-01-12 | 273.00 | 276.00 | 273.00 | 276.00 | 299,920 |
| 2026-01-09 | 274.00 | 274.00 | 274.00 | 274.00 | 200,996 |
| 2026-01-08 | 274.00 | 274.00 | 272.00 | 272.00 | 372,129 |
| 2026-01-07 | 278.00 | 278.00 | 275.00 | 275.00 | 1,354,657 |
| 2026-01-06 | 279.00 | 279.00 | 275.00 | 278.00 | 137,785 |
| 2026-01-05 | 277.00 | 282.00 | 277.00 | 278.00 | 70,130 |
| 2026-01-02 | 275.00 | 275.00 | 273.00 | 276.00 | 47,684 |
| 2026-01-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-12-31 | 272.00 | 275.00 | 272.00 | 275.00 | 80,060 |
| 2025-12-30 | 270.00 | 270.00 | 270.00 | 271.50 | 70,122 |
| 2025-12-29 | 273.00 | 274.00 | 270.00 | 272.00 | 23,101 |
| 2025-12-26 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2025-12-25 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2025-12-24 | 269.00 | 271.00 | 269.00 | 271.00 | 32,608 |
| 2025-12-23 | 275.00 | 275.00 | 272.00 | 273.00 | 300,985 |
| 2025-12-22 | 272.00 | 272.00 | 272.00 | 272.00 | 491,066 |
| 2025-12-19 | 275.00 | 275.00 | 271.00 | 273.00 | 129,672 |
| 2025-12-18 | 270.00 | 274.00 | 270.00 | 274.00 | 120,370 |
| 2025-12-17 | 271.00 | 280.00 | 271.00 | 272.50 | 459,603 |
| 2025-12-16 | 272.00 | 272.00 | 271.00 | 271.00 | 91,611 |
| 2025-12-15 | 275.00 | 276.00 | 273.00 | 276.00 | 119,501 |
| 2025-12-12 | 273.00 | 275.00 | 273.00 | 274.00 | 105,920 |
| 2025-12-11 | 277.00 | 277.00 | 273.00 | 276.00 | 23,733 |
| 2025-12-10 | 277.00 | 277.00 | 277.00 | 277.50 | 32,294 |
| 2025-12-09 | 281.00 | 281.00 | 277.00 | 279.00 | 46,359 |
| 2025-12-08 | 277.00 | 279.00 | 277.00 | 279.00 | 93,830 |
| 2025-12-05 | 278.00 | 278.00 | 278.00 | 280.00 | 20,574 |
| 2025-12-04 | 280.00 | 282.00 | 278.00 | 282.00 | 73,905 |
| 2025-12-03 | 282.00 | 282.00 | 281.00 | 281.00 | 62,547 |
| 2025-12-02 | 284.00 | 292.00 | 284.00 | 286.00 | 111,062 |
| 2025-12-01 | 279.00 | 284.00 | 279.00 | 284.00 | 306,787 |
| 2025-11-28 | 281.00 | 281.00 | 279.00 | 279.00 | 55,330 |
| 2025-11-27 | 282.00 | 282.00 | 280.00 | 280.00 | 150,331 |
| 2025-11-26 | 286.00 | 286.00 | 282.00 | 282.00 | 57,141 |
| 2025-11-25 | 282.00 | 282.00 | 279.00 | 280.00 | 199,049 |
| 2025-11-24 | 282.00 | 282.00 | 278.00 | 282.00 | 269,592 |
| 2025-11-21 | 276.00 | 280.00 | 275.00 | 280.00 | 253,807 |
| 2025-11-20 | 282.00 | 282.00 | 282.00 | 281.00 | 58,650 |
| 2025-11-19 | 286.00 | 286.00 | 281.00 | 281.00 | 131,943 |
| 2025-11-18 | 279.00 | 281.00 | 279.00 | 281.00 | 138,623 |
| 2025-11-17 | 282.00 | 285.00 | 282.00 | 285.00 | 219,422 |
| 2025-11-14 | 284.00 | 284.00 | 283.00 | 284.00 | 157,948 |
| 2025-11-13 | 288.00 | 288.00 | 285.00 | 285.00 | 76,483 |
| 2025-11-12 | 285.00 | 289.00 | 285.00 | 289.00 | 273,594 |
| 2025-11-11 | 289.00 | 289.00 | 285.00 | 288.00 | 107,937 |
| 2025-11-10 | 285.00 | 288.00 | 285.00 | 285.00 | 789,455 |
| 2025-11-07 | 290.00 | 292.00 | 286.00 | 288.00 | 107,252 |
| 2025-11-06 | 295.00 | 295.00 | 291.00 | 292.00 | 314,352 |
| 2025-11-05 | 292.00 | 293.00 | 292.00 | 293.00 | 326,231 |
| 2025-11-04 | 294.00 | 294.00 | 290.00 | 292.00 | 269,202 |
| 2025-11-03 | 292.00 | 293.00 | 292.00 | 293.00 | 538,982 |
| 2025-10-31 | 290.00 | 292.00 | 290.00 | 292.00 | 187,358 |
| 2025-10-30 | 290.00 | 292.00 | 289.00 | 292.00 | 214,629 |
| 2025-10-29 | 288.00 | 291.00 | 288.00 | 290.00 | 282,475 |
| 2025-10-28 | 285.00 | 286.00 | 284.00 | 286.00 | 300,527 |
| 2025-10-27 | 288.00 | 291.00 | 286.00 | 287.00 | 223,184 |
| 2025-10-24 | 285.00 | 290.00 | 284.00 | 290.00 | 158,030 |
| 2025-10-23 | 286.00 | 286.00 | 284.00 | 286.00 | 89,946 |
| 2025-10-22 | 282.00 | 286.00 | 282.00 | 286.00 | 85,281 |
| 2025-10-21 | 282.00 | 285.00 | 282.00 | 285.00 | 193,751 |
| 2025-10-20 | 281.00 | 283.00 | 281.00 | 282.00 | 100,660 |
| 2025-10-17 | 278.00 | 283.00 | 276.00 | 283.00 | 239,682 |
| 2025-10-16 | 280.00 | 283.00 | 280.00 | 281.00 | 181,739 |
| 2025-10-15 | 281.00 | 281.00 | 278.00 | 281.00 | 191,487 |
| 2025-10-14 | 279.00 | 280.00 | 276.00 | 280.00 | 416,818 |
| 2025-10-13 | 279.00 | 280.00 | 279.00 | 280.00 | 86,627 |
| 2025-10-10 | 281.00 | 282.00 | 278.00 | 278.00 | 127,958 |
| 2025-10-09 | 282.00 | 283.00 | 280.00 | 283.00 | 331,955 |
| 2025-10-08 | 282.00 | 283.00 | 279.00 | 283.00 | 201,225 |
| 2025-10-07 | 280.00 | 282.00 | 279.00 | 282.00 | 347,610 |
| 2025-10-06 | 280.00 | 281.00 | 280.00 | 280.00 | 247,098 |
| 2025-10-03 | 281.00 | 282.00 | 280.00 | 282.00 | 498,939 |
| 2025-10-02 | 282.00 | 283.00 | 275.00 | 281.00 | 278,197 |
| 2025-10-01 | 280.00 | 281.00 | 277.00 | 281.00 | 169,458 |
| 2025-09-30 | 281.00 | 282.00 | 278.00 | 280.00 | 558,036 |
| 2025-09-29 | 286.00 | 286.00 | 281.00 | 281.00 | 223,114 |
| 2025-09-26 | 283.00 | 285.00 | 281.00 | 285.00 | 307,009 |
| 2025-09-25 | 283.00 | 284.00 | 282.00 | 283.00 | 71,561 |
| 2025-09-24 | 283.00 | 284.00 | 282.00 | 284.00 | 325,563 |
| 2025-09-23 | 285.00 | 287.00 | 282.00 | 283.00 | 729,204 |
| 2025-09-22 | 288.00 | 288.00 | 286.00 | 286.00 | 388,599 |
| 2025-09-19 | 289.00 | 290.00 | 286.00 | 288.00 | 286,858 |
| 2025-09-18 | 291.00 | 291.00 | 288.00 | 290.00 | 300,450 |
| 2025-09-17 | 291.00 | 293.00 | 291.00 | 291.00 | 137,049 |
| 2025-09-16 | 296.00 | 296.00 | 290.00 | 290.00 | 325,489 |
| 2025-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 199,998 |
| 2025-09-12 | 292.00 | 295.00 | 290.00 | 290.00 | 137,196 |
| 2025-09-11 | 295.00 | 297.00 | 294.00 | 294.00 | 93,870 |
| 2025-09-10 | 299.00 | 299.00 | 296.00 | 296.00 | 82,543 |
| 2025-09-09 | 299.00 | 300.00 | 295.00 | 296.00 | 115,047 |
| 2025-09-08 | 300.00 | 300.00 | 297.00 | 300.50 | 148,822 |
| 2025-09-05 | 298.00 | 299.00 | 298.00 | 299.00 | 43,166 |
| 2025-09-04 | 298.00 | 303.00 | 298.00 | 298.00 | 74,990 |
| 2025-09-03 | 301.00 | 301.00 | 300.00 | 300.00 | 67,217 |
| 2025-09-02 | 300.00 | 300.00 | 298.00 | 298.00 | 113,425 |
| 2025-09-01 | 299.00 | 299.00 | 297.00 | 298.00 | 92,423 |
| 2025-08-29 | 305.00 | 305.00 | 298.00 | 300.00 | 148,149 |
| 2025-08-28 | 298.00 | 298.00 | 297.00 | 298.50 | 185,147 |
| 2025-08-27 | 298.00 | 300.00 | 298.00 | 299.50 | 314,706 |
| 2025-08-26 | 301.00 | 301.00 | 298.00 | 298.00 | 67,251 |
| 2025-08-25 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2025-08-22 | 298.00 | 298.00 | 296.00 | 296.00 | 12,074 |
| 2025-08-21 | 302.00 | 302.00 | 295.00 | 295.00 | 207,362 |
| 2025-08-20 | 302.00 | 302.00 | 296.00 | 296.00 | 332,025 |
| 2025-08-19 | 299.00 | 299.00 | 297.00 | 297.00 | 60,144 |
| 2025-08-18 | 296.00 | 296.00 | 296.00 | 299.50 | 72,876 |
| 2025-08-15 | 295.00 | 295.00 | 295.00 | 295.00 | 120,634 |
| 2025-08-14 | 294.00 | 296.00 | 294.00 | 296.00 | 225,798 |
| 2025-08-13 | 298.00 | 298.00 | 297.00 | 297.00 | 89,520 |
| 2025-08-12 | 298.00 | 298.00 | 296.00 | 297.00 | 135,895 |
| 2025-08-11 | 293.00 | 297.00 | 293.00 | 297.00 | 68,243 |
| 2025-08-08 | 297.00 | 297.00 | 297.00 | 298.00 | 78,188 |
| 2025-08-07 | 296.00 | 296.00 | 296.00 | 297.50 | 150,189 |
| 2025-08-06 | 297.00 | 297.00 | 297.00 | 297.50 | 127,324 |
| 2025-08-05 | 303.00 | 303.00 | 298.00 | 298.00 | 109,723 |
| 2025-08-04 | 297.00 | 297.00 | 297.00 | 297.00 | 161,369 |
| 2025-08-01 | 296.00 | 296.00 | 296.00 | 296.00 | 45,223 |
| 2025-07-31 | 300.00 | 300.00 | 300.00 | 298.00 | 57,590 |
| 2025-07-30 | 300.00 | 300.00 | 298.00 | 300.00 | 103,116 |
| 2025-07-29 | 305.00 | 305.00 | 300.00 | 300.00 | 1,663,523 |
| 2025-07-28 | 307.00 | 307.00 | 299.00 | 300.00 | 302,671 |
| 2025-07-25 | 303.00 | 303.00 | 303.00 | 303.00 | 94,850 |
| 2025-07-24 | 304.00 | 306.00 | 303.00 | 304.50 | 70,381 |
| 2025-07-23 | 309.00 | 309.00 | 303.00 | 303.00 | 118,510 |
| 2025-07-22 | 303.00 | 304.00 | 302.00 | 302.00 | 96,478 |
| 2025-07-21 | 303.00 | 303.00 | 303.00 | 303.00 | 119,736 |
| 2025-07-18 | 308.00 | 310.00 | 303.00 | 303.00 | 103,978 |
| 2025-07-17 | 308.00 | 308.00 | 304.00 | 304.00 | 318,786 |
| 2025-07-16 | 307.00 | 307.00 | 303.00 | 303.00 | 95,669 |
| 2025-07-15 | 304.00 | 304.00 | 304.00 | 304.00 | 101,114 |
| 2025-07-14 | 306.00 | 306.00 | 301.00 | 302.00 | 185,265 |
| 2025-07-11 | 302.00 | 302.00 | 301.00 | 302.00 | 115,946 |
| 2025-07-10 | 306.00 | 306.00 | 297.00 | 300.50 | 34,053 |
| 2025-07-09 | 297.00 | 298.00 | 295.00 | 298.00 | 165,925 |
| 2025-07-08 | 300.00 | 300.00 | 292.00 | 294.00 | 97,581 |
| 2025-07-07 | 290.00 | 294.00 | 287.00 | 294.00 | 256,550 |
| 2025-07-04 | 296.00 | 296.00 | 294.00 | 294.00 | 151,983 |
| 2025-07-03 | 296.00 | 296.00 | 294.00 | 294.00 | 56,512 |
| 2025-07-02 | 292.00 | 292.00 | 292.00 | 292.00 | 286,592 |
| 2025-07-01 | 291.00 | 292.00 | 291.00 | 292.00 | 122,306 |
| 2025-06-30 | 291.00 | 292.00 | 289.00 | 290.00 | 54,318 |
| 2025-06-27 | 299.00 | 299.00 | 289.00 | 294.00 | 175,389 |
| 2025-06-26 | 294.00 | 294.00 | 291.00 | 291.00 | 75,954 |
| 2025-06-25 | 294.00 | 295.00 | 294.00 | 294.00 | 45,772 |
| 2025-06-24 | 300.00 | 301.00 | 293.00 | 293.00 | 23,909 |
| 2025-06-23 | 289.00 | 292.00 | 289.00 | 289.00 | 55,772 |
| 2025-06-20 | 291.00 | 297.00 | 291.00 | 294.00 | 62,839 |
| 2025-06-19 | 292.00 | 293.00 | 289.00 | 289.00 | 11,963 |
| 2025-06-18 | 295.00 | 296.00 | 294.00 | 295.00 | 81,387 |
| 2025-06-17 | 303.00 | 303.00 | 295.00 | 296.00 | 37,982 |
| 2025-06-16 | 301.00 | 301.00 | 297.00 | 297.00 | 115,343 |
| 2025-06-13 | 295.00 | 297.00 | 295.00 | 297.00 | 61,608 |
| 2025-06-12 | 297.00 | 300.00 | 297.00 | 300.00 | 81,788 |
| 2025-06-11 | 298.00 | 299.00 | 298.00 | 299.00 | 71,024 |
| 2025-06-10 | 302.00 | 302.00 | 295.00 | 295.00 | 85,157 |
| 2025-06-09 | 297.00 | 299.00 | 292.00 | 296.00 | 89,415 |
| 2025-06-06 | 290.00 | 297.00 | 290.00 | 297.00 | 33,413 |
| 2025-06-05 | 289.00 | 300.00 | 289.00 | 300.00 | 166,182 |
| 2025-06-04 | 290.00 | 291.00 | 290.00 | 291.00 | 128,052 |
| 2025-06-03 | 302.00 | 302.00 | 290.00 | 290.00 | 56,989 |
| 2025-06-02 | 300.00 | 301.00 | 289.00 | 290.00 | 53,992 |
| 2025-05-30 | 294.00 | 302.00 | 289.00 | 302.00 | 53,688 |
| 2025-05-29 | 289.00 | 292.00 | 289.00 | 292.00 | 145,911 |
| 2025-05-28 | 286.00 | 290.00 | 286.00 | 290.00 | 87,321 |
| 2025-05-27 | 295.00 | 295.00 | 285.00 | 290.00 | 181,021 |
| 2025-05-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-05-23 | 290.00 | 290.00 | 285.00 | 285.00 | 217,802 |
| 2025-05-22 | 302.00 | 302.00 | 290.00 | 293.00 | 65,439 |
| 2025-05-21 | 292.00 | 293.00 | 290.00 | 293.00 | 87,292 |
| 2025-05-20 | 302.00 | 302.00 | 293.00 | 293.00 | 211,799 |
| 2025-05-19 | 290.00 | 290.00 | 289.00 | 292.00 | 1,232,177 |
| 2025-05-16 | 290.00 | 290.00 | 289.00 | 290.00 | 181,859 |
| 2025-05-15 | 296.00 | 296.00 | 289.00 | 289.00 | 57,220 |
| 2025-05-14 | 287.00 | 292.00 | 287.00 | 288.00 | 70,649 |
| 2025-05-13 | 292.00 | 292.00 | 286.00 | 286.00 | 395,110 |
| 2025-05-12 | 293.00 | 293.00 | 290.00 | 293.00 | 809,880 |
| 2025-05-09 | 291.00 | 291.00 | 288.00 | 288.00 | 115,114 |
| 2025-05-08 | 286.00 | 290.00 | 286.00 | 290.00 | 173,202 |
| 2025-05-07 | 286.00 | 290.00 | 286.00 | 286.00 | 145,702 |
| 2025-05-06 | 295.00 | 299.00 | 291.00 | 296.00 | 150,505 |
| 2025-05-05 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2025-05-02 | 287.00 | 287.00 | 287.00 | 287.00 | 48,573 |
| 2025-05-01 | 296.00 | 296.00 | 284.00 | 288.00 | 127,368 |
| 2025-04-30 | 295.00 | 295.00 | 288.00 | 288.00 | 60,333 |
| 2025-04-29 | 288.00 | 288.00 | 288.00 | 288.00 | 64,618 |
| 2025-04-28 | 285.00 | 292.00 | 285.00 | 288.00 | 195,460 |
| 2025-04-25 | 287.00 | 287.00 | 286.00 | 286.00 | 77,029 |
| 2025-04-24 | 288.00 | 288.00 | 287.00 | 284.50 | 117,787 |
| 2025-04-23 | 285.00 | 285.00 | 281.00 | 282.00 | 156,054 |
| 2025-04-22 | 276.00 | 279.00 | 274.00 | 279.00 | 110,769 |
| 2025-04-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-04-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-04-17 | 278.00 | 278.00 | 273.00 | 275.00 | 81,258 |
| 2025-04-16 | 273.00 | 275.00 | 273.00 | 275.00 | 36,769 |
| 2025-04-15 | 271.00 | 278.00 | 270.00 | 278.00 | 133,068 |
| 2025-04-14 | 278.00 | 278.00 | 272.00 | 277.00 | 86,026 |
| 2025-04-11 | 278.00 | 278.00 | 268.00 | 272.00 | 174,046 |
| 2025-04-10 | 280.00 | 280.00 | 274.00 | 280.00 | 101,758 |
| 2025-04-09 | 256.00 | 266.00 | 256.00 | 266.00 | 60,854 |
| 2025-04-08 | 256.00 | 270.00 | 256.00 | 266.00 | 82,424 |
| 2025-04-07 | 262.00 | 264.00 | 250.00 | 260.00 | 114,319 |
| 2025-04-04 | 282.00 | 282.00 | 266.00 | 274.00 | 146,533 |
| 2025-04-03 | 280.00 | 280.00 | 278.00 | 278.00 | 184,227 |
| 2025-04-02 | 284.00 | 288.00 | 280.00 | 284.00 | 72,066 |
| 2025-04-01 | 288.00 | 288.00 | 276.00 | 282.00 | 65,943 |
| 2025-03-31 | 286.00 | 286.00 | 280.00 | 286.00 | 61,499 |
| 2025-03-28 | 286.00 | 286.00 | 284.00 | 286.00 | 94,683 |
| 2025-03-27 | 286.00 | 286.00 | 286.00 | 286.00 | 32,458 |
| 2025-03-26 | 290.00 | 290.00 | 284.00 | 288.00 | 96,948 |
| 2025-03-25 | 282.00 | 288.00 | 280.00 | 288.00 | 102,118 |
| 2025-03-24 | 280.00 | 288.00 | 280.00 | 286.00 | 127,937 |
| 2025-03-21 | 290.00 | 290.00 | 280.00 | 280.00 | 180,912 |
| 2025-03-20 | 284.00 | 288.00 | 282.00 | 282.00 | 37,742 |
| 2025-03-19 | 282.00 | 288.00 | 282.00 | 288.00 | 85,225 |
| 2025-03-18 | 284.00 | 284.00 | 280.00 | 280.00 | 33,520 |
| 2025-03-17 | 284.00 | 284.00 | 278.00 | 280.00 | 61,949 |
| 2025-03-14 | 280.00 | 282.00 | 276.00 | 282.00 | 69,016 |
| 2025-03-13 | 276.00 | 282.00 | 276.00 | 276.00 | 22,958 |
| 2025-03-12 | 286.00 | 286.00 | 276.00 | 282.00 | 106,854 |
| 2025-03-11 | 290.00 | 290.00 | 278.00 | 282.00 | 383,354 |
| 2025-03-10 | 290.00 | 290.00 | 282.00 | 282.00 | 61,931 |
| 2025-03-07 | 284.00 | 286.00 | 284.00 | 286.00 | 60,278 |
| 2025-03-06 | 280.00 | 286.00 | 276.00 | 286.00 | 52,829 |
| 2025-03-05 | 284.00 | 286.00 | 280.00 | 286.00 | 55,152 |
| 2025-03-04 | 290.00 | 290.00 | 282.00 | 282.00 | 47,682 |
| 2025-03-03 | 284.00 | 284.00 | 283.00 | 283.50 | 56,439 |
| 2025-02-28 | 294.85 | 294.85 | 284.00 | 290.00 | 76,084 |
| 2025-02-27 | 1,475.00 | 1,475.00 | 1,435.00 | 1,435.00 | 6,740 |
| 2025-02-26 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 10,338 |
| 2025-02-25 | 1,480.00 | 1,480.00 | 1,460.00 | 1,470.00 | 13,550 |
| 2025-02-24 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 24,370 |
| 2025-02-21 | 1,450.00 | 1,475.00 | 1,450.00 | 1,460.00 | 16,725 |
| 2025-02-20 | 1,450.00 | 1,450.00 | 1,440.00 | 1,450.00 | 19,267 |
| 2025-02-19 | 1,430.00 | 1,450.00 | 1,425.00 | 1,430.00 | 19,068 |
| 2025-02-18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 8,349 |
| 2025-02-17 | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 25,117 |
| 2025-02-14 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 6,565 |
| 2025-02-13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 14,436 |
| 2025-02-12 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 20,582 |
| 2025-02-11 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 28,235 |
| 2025-02-10 | 1,480.00 | 1,480.00 | 1,440.00 | 1,450.00 | 31,376 |
| 2025-02-07 | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 11,269 |
| 2025-02-06 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 25,249 |
| 2025-02-05 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 13,698 |
| 2025-02-04 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 15,938 |
| 2025-02-03 | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 19,345 |
| 2025-01-31 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 33,795 |
| 2025-01-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4,184 |
| 2025-01-29 | 1,460.00 | 1,470.00 | 1,455.00 | 1,465.00 | 24,443 |
| 2025-01-28 | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 17,208 |
| 2025-01-27 | 1,505.00 | 1,505.00 | 1,475.00 | 1,475.00 | 10,752 |
| 2025-01-24 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 25,422 |
| 2025-01-23 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 5,677 |
| 2025-01-22 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 13,674 |
| 2025-01-21 | 1,495.00 | 1,500.00 | 1,490.00 | 1,500.00 | 16,113 |
| 2025-01-20 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 15,396 |
| 2025-01-17 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 14,024 |
| 2025-01-16 | 1,495.00 | 1,500.00 | 1,490.00 | 1,500.00 | 27,255 |
| 2025-01-15 | 1,520.00 | 1,520.00 | 1,490.00 | 1,490.00 | 12,317 |
| 2025-01-14 | 1,490.00 | 1,495.00 | 1,490.00 | 1,497.50 | 10,101 |
| 2025-01-13 | 1,490.00 | 1,495.00 | 1,480.00 | 1,495.00 | 37,217 |
| 2025-01-10 | 1,495.00 | 1,500.00 | 1,480.00 | 1,485.00 | 13,658 |
| 2025-01-09 | 1,515.00 | 1,515.00 | 1,490.00 | 1,500.00 | 13,798 |
| 2025-01-08 | 1,530.00 | 1,530.00 | 1,515.00 | 1,515.00 | 30,648 |
| 2025-01-07 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 32,234 |
| 2025-01-06 | 1,530.00 | 1,530.00 | 1,515.00 | 1,515.00 | 23,800 |
| 2025-01-03 | 1,510.00 | 1,535.00 | 1,510.00 | 1,510.00 | 17,855 |
| 2025-01-02 | 1,510.00 | 1,525.00 | 1,500.00 | 1,500.00 | 22,355 |
| 2025-01-01 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2024-12-31 | 1,490.00 | 1,510.00 | 1,490.00 | 1,510.00 | 10,414 |
| 2024-12-30 | 1,490.00 | 1,495.00 | 1,480.00 | 1,480.00 | 8,136 |
| 2024-12-27 | 1,495.00 | 1,505.00 | 1,480.00 | 1,495.00 | 15,270 |
| 2024-12-26 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2024-12-25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2024-12-24 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 2,921 |
| 2024-12-23 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 7,777 |
| 2024-12-20 | 1,485.00 | 1,510.00 | 1,475.00 | 1,510.00 | 43,626 |
| 2024-12-19 | 1,490.00 | 1,490.00 | 1,485.00 | 1,497.50 | 12,971 |
| 2024-12-18 | 1,490.00 | 1,500.00 | 1,485.00 | 1,500.00 | 17,406 |
| 2024-12-17 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 17,181 |
| 2024-12-16 | 1,490.00 | 1,500.00 | 1,475.00 | 1,500.00 | 31,381 |
| 2024-12-13 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 10,519 |
| 2024-12-12 | 1,495.00 | 1,500.00 | 1,480.00 | 1,480.00 | 8,084 |
| 2024-12-11 | 1,500.00 | 1,500.00 | 1,490.00 | 1,487.50 | 21,896 |
| 2024-12-10 | 1,490.00 | 1,500.00 | 1,480.00 | 1,500.00 | 18,846 |
| 2024-12-09 | 1,465.00 | 1,480.00 | 1,465.00 | 1,475.00 | 8,677 |
| 2024-12-06 | 1,460.00 | 1,470.00 | 1,455.00 | 1,465.00 | 16,949 |
| 2024-12-05 | 1,440.00 | 1,480.00 | 1,440.00 | 1,480.00 | 105,216 |
| 2024-12-04 | 1,445.00 | 1,455.00 | 1,440.00 | 1,455.00 | 18,006 |
| 2024-12-03 | 1,445.00 | 1,455.00 | 1,440.00 | 1,445.00 | 13,423 |
| 2024-12-02 | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 59,125 |
| 2024-11-29 | 1,425.00 | 1,445.00 | 1,425.00 | 1,435.00 | 20,168 |
| 2024-11-28 | 1,425.00 | 1,435.00 | 1,420.00 | 1,430.00 | 41,920 |
| 2024-11-27 | 1,425.00 | 1,435.00 | 1,420.00 | 1,435.00 | 20,072 |
| 2024-11-26 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 23,558 |
| 2024-11-25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 16,417 |
| 2024-11-22 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 29,041 |
| 2024-11-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 18,662 |
| 2024-11-20 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 34,140 |
| 2024-11-19 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 11,474 |
| 2024-11-18 | 1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | 16,041 |
| 2024-11-15 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 21,448 |
| 2024-11-14 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 23,315 |
| 2024-11-13 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 14,369 |
| 2024-11-12 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 8,169 |
| 2024-11-11 | 1,460.00 | 1,460.00 | 1,440.00 | 1,445.00 | 18,722 |
| 2024-11-08 | 1,430.00 | 1,445.00 | 1,430.00 | 1,430.00 | 20,918 |
| 2024-11-07 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 9,632 |
| 2024-11-06 | 1,440.00 | 1,445.00 | 1,435.00 | 1,435.00 | 26,421 |
| 2024-11-05 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 14,488 |
| 2024-11-04 | 1,460.00 | 1,460.00 | 1,440.00 | 1,445.00 | 19,152 |
| 2024-11-01 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 6,729 |
| 2024-10-31 | 1,455.00 | 1,475.00 | 1,455.00 | 1,475.00 | 11,983 |
| 2024-10-30 | 1,435.00 | 1,450.00 | 1,430.00 | 1,450.00 | 118,560 |
| 2024-10-29 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 38,895 |
| 2024-10-28 | 1,435.00 | 1,440.00 | 1,420.00 | 1,440.00 | 60,883 |
| 2024-10-25 | 1,460.00 | 1,460.00 | 1,405.00 | 1,420.00 | 39,464 |
| 2024-10-24 | 1,455.00 | 1,460.00 | 1,440.00 | 1,440.00 | 43,038 |
| 2024-10-23 | 1,460.00 | 1,470.00 | 1,450.00 | 1,465.00 | 42,029 |
| 2024-10-22 | 1,480.00 | 1,480.00 | 1,450.00 | 1,460.00 | 10,150 |
| 2024-10-21 | 1,470.00 | 1,475.00 | 1,455.00 | 1,455.00 | 46,138 |
| 2024-10-18 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 28,115 |
| 2024-10-17 | 1,495.00 | 1,495.00 | 1,470.00 | 1,475.00 | 43,956 |
| 2024-10-16 | 1,475.00 | 1,485.00 | 1,470.00 | 1,475.00 | 247,624 |
| 2024-10-15 | 1,510.00 | 1,510.00 | 1,475.00 | 1,475.00 | 64,459 |
| 2024-10-14 | 1,490.00 | 1,510.00 | 1,485.00 | 1,510.00 | 24,353 |
| 2024-10-11 | 1,495.00 | 1,500.00 | 1,490.00 | 1,490.00 | 44,318 |
| 2024-10-10 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 30,821 |
| 2024-10-09 | 1,485.00 | 1,500.00 | 1,485.00 | 1,485.00 | 11,819 |
| 2024-10-08 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 11,983 |
| 2024-10-07 | 1,510.00 | 1,520.00 | 1,505.00 | 1,505.00 | 22,181 |
| 2024-10-04 | 1,510.00 | 1,530.00 | 1,510.00 | 1,510.00 | 13,631 |
| 2024-10-03 | 1,515.00 | 1,530.00 | 1,515.00 | 1,515.00 | 23,791 |
| 2024-10-02 | 1,535.00 | 1,540.00 | 1,520.00 | 1,520.00 | 32,887 |
| 2024-10-01 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 40,322 |
| 2024-09-30 | 1,485.00 | 1,530.00 | 1,485.00 | 1,530.00 | 28,557 |
| 2024-09-27 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 12,260 |
| 2024-09-26 | 1,465.00 | 1,495.00 | 1,465.00 | 1,475.00 | 32,678 |
| 2024-09-25 | 1,475.00 | 1,480.00 | 1,460.00 | 1,470.00 | 82,062 |
| 2024-09-24 | 1,460.00 | 1,470.00 | 1,460.00 | 1,465.00 | 18,051 |
| 2024-09-23 | 1,450.00 | 1,460.00 | 1,445.00 | 1,445.00 | 18,893 |
| 2024-09-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 9,697 |
| 2024-09-19 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 16,335 |
| 2024-09-18 | 1,440.00 | 1,445.00 | 1,440.00 | 1,447.50 | 9,092 |
| 2024-09-17 | 1,460.00 | 1,460.00 | 1,450.00 | 1,460.00 | 34,404 |
| 2024-09-16 | 1,450.00 | 1,450.00 | 1,435.00 | 1,440.00 | 80,684 |
| 2024-09-13 | 1,485.00 | 1,485.00 | 1,440.00 | 1,440.00 | 27,340 |
| 2024-09-12 | 1,460.00 | 1,460.00 | 1,450.00 | 1,447.50 | 56,762 |
| 2024-09-11 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 35,377 |
| 2024-09-10 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 32,171 |
| 2024-09-09 | 1,435.00 | 1,450.00 | 1,435.00 | 1,440.00 | 21,628 |
| 2024-09-06 | 1,450.00 | 1,455.00 | 1,430.00 | 1,435.00 | 14,227 |
| 2024-09-05 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 27,863 |
| 2024-09-04 | 1,440.00 | 1,460.00 | 1,415.00 | 1,460.00 | 42,451 |
| 2024-09-03 | 1,415.00 | 1,455.00 | 1,415.00 | 1,455.00 | 34,974 |
| 2024-09-02 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 10,361 |
| 2024-08-30 | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 40,564 |
| 2024-08-29 | 1,415.00 | 1,450.00 | 1,415.00 | 1,450.00 | 19,335 |
| 2024-08-28 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 18,797 |
| 2024-08-27 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 26,703 |
| 2024-08-26 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2024-08-23 | 1,445.00 | 1,460.00 | 1,445.00 | 1,445.00 | 6,970 |
| 2024-08-22 | 1,415.00 | 1,455.00 | 1,415.00 | 1,440.00 | 18,777 |
| 2024-08-21 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 6,085 |
| 2024-08-20 | 1,415.00 | 1,435.00 | 1,415.00 | 1,415.00 | 18,745 |
| 2024-08-19 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 29,290 |
| 2024-08-16 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 5,114 |
| 2024-08-15 | 1,445.00 | 1,445.00 | 1,415.00 | 1,415.00 | 21,428 |
| 2024-08-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4,229 |
| 2024-08-13 | 1,445.00 | 1,445.00 | 1,415.00 | 1,415.00 | 11,660 |
| 2024-08-12 | 1,435.00 | 1,435.00 | 1,420.00 | 1,425.00 | 13,575 |
| 2024-08-09 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 32,092 |
| 2024-08-08 | 1,450.00 | 1,450.00 | 1,425.00 | 1,435.00 | 18,292 |
| 2024-08-07 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 31,527 |
| 2024-08-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,405.00 | 26,902 |
| 2024-08-05 | 1,415.00 | 1,415.00 | 1,370.00 | 1,392.50 | 25,114 |
| 2024-08-02 | 1,425.00 | 1,435.00 | 1,410.00 | 1,430.00 | 29,617 |
| 2024-08-01 | 1,460.00 | 1,460.00 | 1,435.00 | 1,450.00 | 14,903 |
| 2024-07-31 | 1,425.00 | 1,465.00 | 1,425.00 | 1,465.00 | 36,603 |
| 2024-07-30 | 1,435.00 | 1,445.00 | 1,425.00 | 1,425.00 | 43,282 |
| 2024-07-29 | 1,430.00 | 1,435.00 | 1,420.00 | 1,420.00 | 25,476 |
| 2024-07-26 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 10,200 |
| 2024-07-25 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 8,849 |
| 2024-07-24 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 7,783 |
| 2024-07-23 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 37,990 |
| 2024-07-22 | 1,460.00 | 1,460.00 | 1,415.00 | 1,420.00 | 28,555 |
| 2024-07-19 | 1,425.00 | 1,425.00 | 1,415.00 | 1,425.00 | 13,365 |
| 2024-07-18 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 44,396 |
| 2024-07-17 | 1,445.00 | 1,450.00 | 1,425.00 | 1,425.00 | 25,253 |
| 2024-07-16 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 12,411 |
| 2024-07-15 | 1,435.00 | 1,450.00 | 1,435.00 | 1,445.00 | 34,498 |
| 2024-07-12 | 1,455.00 | 1,455.00 | 1,445.00 | 1,450.00 | 8,119 |
| 2024-07-11 | 1,440.00 | 1,455.00 | 1,440.00 | 1,445.00 | 21,952 |
| 2024-07-10 | 1,450.00 | 1,460.00 | 1,420.00 | 1,435.00 | 21,144 |
| 2024-07-09 | 1,445.00 | 1,445.00 | 1,430.00 | 1,435.00 | 46,939 |
| 2024-07-08 | 1,445.00 | 1,445.00 | 1,430.00 | 1,435.00 | 20,886 |
| 2024-07-05 | 1,440.00 | 1,460.00 | 1,420.00 | 1,425.00 | 8,296 |
| 2024-07-04 | 1,460.00 | 1,460.00 | 1,440.00 | 1,450.00 | 12,477 |
| 2024-07-03 | 1,455.00 | 1,465.00 | 1,445.00 | 1,445.00 | 104,771 |
| 2024-07-02 | 1,400.00 | 1,450.00 | 1,400.00 | 1,445.00 | 8,031 |
| 2024-07-01 | 1,415.00 | 1,445.00 | 1,415.00 | 1,445.00 | 13,063 |
| 2024-06-28 | 1,415.00 | 1,445.00 | 1,405.00 | 1,440.00 | 49,669 |
| 2024-06-27 | 1,390.00 | 1,415.00 | 1,390.00 | 1,415.00 | 46,722 |
| 2024-06-26 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 8,839 |
| 2024-06-25 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 16,544 |
| 2024-06-24 | 1,410.00 | 1,410.00 | 1,380.00 | 1,380.00 | 19,970 |
| 2024-06-21 | 1,380.00 | 1,405.00 | 1,380.00 | 1,405.00 | 18,584 |
| 2024-06-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,512 |
| 2024-06-19 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 9,582 |
| 2024-06-18 | 1,395.00 | 1,395.00 | 1,385.00 | 1,397.50 | 22,539 |
| 2024-06-17 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 11,026 |
| 2024-06-14 | 1,370.00 | 1,395.00 | 1,370.00 | 1,380.00 | 29,837 |
| 2024-06-13 | 1,380.00 | 1,380.00 | 1,365.00 | 1,370.00 | 72,247 |
| 2024-06-12 | 1,330.00 | 1,380.00 | 1,330.00 | 1,380.00 | 18,133 |
| 2024-06-11 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 8,290 |
| 2024-06-10 | 1,370.00 | 1,370.00 | 1,355.00 | 1,360.00 | 44,725 |
| 2024-06-07 | 1,360.00 | 1,370.00 | 1,350.00 | 1,355.00 | 25,986 |
| 2024-06-06 | 1,365.00 | 1,380.00 | 1,350.00 | 1,350.00 | 8,967 |
| 2024-06-05 | 1,345.00 | 1,355.00 | 1,345.00 | 1,345.00 | 14,602 |
| 2024-06-04 | 1,315.00 | 1,345.00 | 1,300.00 | 1,335.00 | 12,413 |
| 2024-06-03 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 24,983 |
| 2024-05-31 | 1,355.00 | 1,355.00 | 1,325.00 | 1,325.00 | 37,485 |
| 2024-05-30 | 1,375.00 | 1,375.00 | 1,330.00 | 1,330.00 | 37,646 |
| 2024-05-29 | 1,370.00 | 1,375.00 | 1,345.00 | 1,360.00 | 26,489 |
| 2024-05-28 | 1,360.00 | 1,375.00 | 1,355.00 | 1,365.00 | 18,709 |
| 2024-05-27 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2024-05-24 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3,866 |
| 2024-05-23 | 1,390.00 | 1,390.00 | 1,340.00 | 1,370.00 | 12,244 |
| 2024-05-22 | 1,380.00 | 1,380.00 | 1,355.00 | 1,372.50 | 10,746 |
| 2024-05-21 | 1,395.00 | 1,395.00 | 1,350.00 | 1,360.00 | 22,303 |
| 2024-05-20 | 1,375.00 | 1,380.00 | 1,370.00 | 1,370.00 | 24,119 |
| 2024-05-17 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 30,963 |
| 2024-05-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 7,329 |
| 2024-05-15 | 1,370.00 | 1,395.00 | 1,370.00 | 1,385.00 | 7,794 |
| 2024-05-14 | 1,380.00 | 1,380.00 | 1,350.00 | 1,375.00 | 8,239 |
| 2024-05-13 | 1,370.00 | 1,390.00 | 1,370.00 | 1,375.00 | 17,053 |
| 2024-05-10 | 1,395.00 | 1,395.00 | 1,365.00 | 1,370.00 | 19,953 |
| 2024-05-09 | 1,380.00 | 1,390.00 | 1,335.00 | 1,385.00 | 29,620 |
| 2024-05-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9,761 |
| 2024-05-07 | 1,365.00 | 1,385.00 | 1,355.00 | 1,370.00 | 39,413 |
| 2024-05-06 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2024-05-03 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 12,977 |
| 2024-05-02 | 1,330.00 | 1,365.00 | 1,330.00 | 1,350.00 | 8,787 |
| 2024-05-01 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 33,095 |
| 2024-04-30 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 9,174 |
| 2024-04-29 | 1,340.00 | 1,345.00 | 1,325.00 | 1,325.00 | 19,911 |
| 2024-04-26 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 13,754 |
| 2024-04-25 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 12,871 |
| 2024-04-24 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 11,505 |
| 2024-04-23 | 1,310.00 | 1,350.00 | 1,310.00 | 1,340.00 | 69,514 |
| 2024-04-22 | 1,305.00 | 1,340.00 | 1,305.00 | 1,340.00 | 16,359 |
| 2024-04-19 | 1,340.00 | 1,340.00 | 1,340.00 | 1,335.00 | 10,322 |
| 2024-04-18 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 18,223 |
| 2024-04-17 | 1,345.00 | 1,350.00 | 1,325.00 | 1,335.00 | 16,855 |
| 2024-04-16 | 1,345.00 | 1,345.00 | 1,315.00 | 1,330.00 | 48,731 |
| 2024-04-15 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 8,504 |
| 2024-04-12 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 15,863 |
| 2024-04-11 | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 22,392 |
| 2024-04-10 | 1,305.00 | 1,315.00 | 1,305.00 | 1,305.00 | 16,382 |
| 2024-04-09 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 277,370 |
| 2024-04-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 24,482 |
| 2024-04-05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 26,991 |
| 2024-04-04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 17,922 |
| 2024-04-03 | 1,315.00 | 1,320.00 | 1,300.00 | 1,300.00 | 21,877 |
| 2024-04-02 | 1,280.00 | 1,320.00 | 1,280.00 | 1,300.00 | 31,810 |
| 2024-04-01 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 2024-03-29 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 2024-03-28 | 1,280.00 | 1,295.00 | 1,280.00 | 1,295.00 | 38,191 |
| 2024-03-27 | 1,285.00 | 1,300.00 | 1,280.00 | 1,280.00 | 143,244 |
| 2024-03-26 | 1,290.00 | 1,320.00 | 1,290.00 | 1,290.00 | 35,185 |
| 2024-03-25 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 42,282 |
| 2024-03-22 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 20,450 |
| 2024-03-21 | 1,310.00 | 1,335.00 | 1,295.00 | 1,295.00 | 27,505 |
| 2024-03-20 | 1,305.00 | 1,312.50 | 1,305.00 | 1,312.50 | 19,824 |
| 2024-03-19 | 1,305.00 | 1,360.00 | 1,305.00 | 1,305.00 | 16,123 |
| 2024-03-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 10,197 |
| 2024-03-15 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 34,568 |
| 2024-03-14 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 22,722 |
| 2024-03-13 | 1,315.00 | 1,340.00 | 1,295.00 | 1,295.00 | 26,571 |
| 2024-03-12 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 12,374 |
| 2024-03-11 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 24,840 |
| 2024-03-08 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 20,268 |
| 2024-03-07 | 1,305.00 | 1,335.00 | 1,305.00 | 1,315.00 | 34,380 |
| 2024-03-06 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 15,968 |
| 2024-03-05 | 1,305.00 | 1,365.00 | 1,305.00 | 1,325.00 | 14,756 |
| 2024-03-04 | 1,370.00 | 1,370.00 | 1,330.00 | 1,335.00 | 13,526 |
| 2024-03-01 | 1,335.00 | 1,365.00 | 1,330.00 | 1,365.00 | 34,633 |
| 2024-02-29 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 36,398 |
| 2024-02-28 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 14,213 |
| 2024-02-27 | 1,380.00 | 1,380.00 | 1,315.00 | 1,315.00 | 13,825 |
| 2024-02-26 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 43,703 |
| 2024-02-23 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 17,490 |
| 2024-02-22 | 1,340.00 | 1,360.00 | 1,340.00 | 1,340.00 | 40,086 |
| 2024-02-21 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 31,035 |
| 2024-02-20 | 1,390.00 | 1,390.00 | 1,345.00 | 1,345.00 | 8,287 |
| 2024-02-19 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 19,480 |
| 2024-02-16 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 24,966 |
| 2024-02-15 | 1,370.00 | 1,390.00 | 1,345.00 | 1,360.00 | 25,524 |
| 2024-02-14 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 9,293 |
| 2024-02-13 | 1,345.00 | 1,360.00 | 1,330.00 | 1,350.00 | 21,396 |
| 2024-02-12 | 1,330.00 | 1,365.00 | 1,330.00 | 1,365.00 | 12,265 |
| 2024-02-09 | 1,335.00 | 1,360.00 | 1,335.00 | 1,335.00 | 14,756 |
| 2024-02-08 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 17,131 |
| 2024-02-07 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 11,173 |
| 2024-02-06 | 1,355.00 | 1,360.00 | 1,345.00 | 1,345.00 | 15,882 |
| 2024-02-05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 27,461 |
| 2024-02-02 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 9,309 |
| 2024-02-01 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 12,110 |
| 2024-01-31 | 1,290.00 | 1,300.00 | 1,290.00 | 1,322.50 | 19,779 |
| 2024-01-30 | 1,315.00 | 1,315.00 | 1,300.00 | 1,315.00 | 33,670 |
| 2024-01-29 | 1,315.00 | 1,315.00 | 1,305.00 | 1,315.00 | 25,744 |
| 2024-01-26 | 1,330.00 | 1,330.00 | 1,290.00 | 1,300.00 | 21,434 |
| 2024-01-25 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 23,520 |
| 2024-01-24 | 1,315.00 | 1,330.00 | 1,305.00 | 1,310.00 | 27,756 |
| 2024-01-23 | 1,335.00 | 1,335.00 | 1,305.00 | 1,322.50 | 28,206 |
| 2024-01-22 | 1,310.00 | 1,335.00 | 1,305.00 | 1,325.00 | 13,338 |
| 2024-01-19 | 1,370.00 | 1,370.00 | 1,325.00 | 1,325.00 | 18,486 |
| 2024-01-18 | 1,365.00 | 1,365.00 | 1,320.00 | 1,320.00 | 29,072 |
| 2024-01-17 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 11,164 |
| 2024-01-16 | 1,345.00 | 1,355.00 | 1,345.00 | 1,345.00 | 16,381 |
| 2024-01-15 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 14,409 |
| 2024-01-12 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 10,503 |
| 2024-01-11 | 1,355.00 | 1,365.00 | 1,350.00 | 1,355.00 | 24,101 |
| 2024-01-10 | 1,330.00 | 1,345.00 | 1,330.00 | 1,352.50 | 7,800 |
| 2024-01-09 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 24,814 |
| 2024-01-08 | 1,340.00 | 1,355.00 | 1,325.00 | 1,355.00 | 31,934 |
| 2024-01-05 | 1,345.00 | 1,365.00 | 1,345.00 | 1,352.50 | 10,578 |
| 2024-01-04 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 25,523 |
| 2024-01-03 | 1,335.00 | 1,340.00 | 1,320.00 | 1,337.50 | 15,189 |
| 2024-01-02 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,497 |
| 2024-01-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-12-29 | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 7,521 |
| 2023-12-28 | 1,295.00 | 1,305.00 | 1,260.00 | 1,305.00 | 3,550 |
| 2023-12-27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 5,153 |
| 2023-12-26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-12-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-12-22 | 1,255.00 | 1,280.00 | 1,255.00 | 1,280.00 | 7,419 |
| 2023-12-21 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 8,926 |
| 2023-12-20 | 1,280.00 | 1,280.00 | 1,250.00 | 1,270.00 | 26,862 |
| 2023-12-19 | 1,260.00 | 1,320.00 | 1,260.00 | 1,280.00 | 15,586 |
| 2023-12-18 | 1,255.00 | 1,285.00 | 1,255.00 | 1,260.00 | 14,446 |
| 2023-12-15 | 1,280.00 | 1,280.00 | 1,255.00 | 1,280.00 | 33,468 |
| 2023-12-14 | 1,270.00 | 1,290.00 | 1,270.00 | 1,275.00 | 27,241 |
| 2023-12-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 11,509 |
| 2023-12-12 | 1,280.00 | 1,285.00 | 1,260.00 | 1,285.00 | 15,138 |
| 2023-12-11 | 1,270.00 | 1,280.00 | 1,260.00 | 1,280.00 | 15,233 |
| 2023-12-08 | 1,265.00 | 1,265.00 | 1,250.00 | 1,260.00 | 6,300 |
| 2023-12-07 | 1,270.00 | 1,270.00 | 1,250.00 | 1,265.00 | 8,016 |
| 2023-12-06 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 22,291 |
| 2023-12-05 | 1,265.00 | 1,265.00 | 1,240.00 | 1,257.50 | 30,893 |
| 2023-12-04 | 1,235.00 | 1,255.00 | 1,235.00 | 1,255.00 | 47,618 |
| 2023-12-01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,250.00 | 5,294 |
| 2023-11-30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 14,780 |
| 2023-11-29 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 10,822 |
| 2023-11-28 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 22,266 |
| 2023-11-27 | 1,260.00 | 1,260.00 | 1,250.00 | 1,252.50 | 15,366 |
| 2023-11-24 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 9,677 |
| 2023-11-23 | 1,280.00 | 1,280.00 | 1,255.00 | 1,260.00 | 21,223 |
| 2023-11-22 | 1,260.00 | 1,275.00 | 1,260.00 | 1,260.00 | 9,062 |
| 2023-11-21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,257.50 | 12,392 |
| 2023-11-20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 15,053 |
| 2023-11-17 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 5,003 |
| 2023-11-16 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 7,540 |
| 2023-11-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,267.50 | 18,195 |
| 2023-11-14 | 1,240.00 | 1,260.00 | 1,235.00 | 1,260.00 | 22,327 |
| 2023-11-13 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 6,200 |
| 2023-11-10 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 55,699 |
| 2023-11-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 7,319 |
| 2023-11-08 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 14,718 |
| 2023-11-07 | 1,235.00 | 1,240.00 | 1,235.00 | 1,247.50 | 9,881 |
| 2023-11-06 | 1,260.00 | 1,260.00 | 1,225.00 | 1,240.00 | 19,635 |
| 2023-11-03 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 29,574 |
| 2023-11-02 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 31,532 |
| 2023-11-01 | 1,220.00 | 1,235.00 | 1,215.00 | 1,232.50 | 7,143 |
| 2023-10-31 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 55,084 |
| 2023-10-30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 2,939 |
| 2023-10-27 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 9,861 |
| 2023-10-26 | 1,235.00 | 1,250.00 | 1,235.00 | 1,232.50 | 6,080 |
| 2023-10-25 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 21,413 |
| 2023-10-24 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 114,487 |
| 2023-10-23 | 1,265.00 | 1,280.00 | 1,255.00 | 1,255.00 | 10,206 |
| 2023-10-20 | 1,295.00 | 1,300.00 | 1,270.00 | 1,270.00 | 78,239 |
| 2023-10-19 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 10,442 |
| 2023-10-18 | 1,305.00 | 1,320.00 | 1,305.00 | 1,305.00 | 7,894 |
| 2023-10-17 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 24,235 |
| 2023-10-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,305.00 | 4,351 |
| 2023-10-13 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 48,230 |
| 2023-10-12 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 38,985 |
| 2023-10-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,317.50 | 8,912 |
| 2023-10-10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 6,843 |
| 2023-10-09 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 36,466 |
| 2023-10-06 | 1,315.00 | 1,315.00 | 1,315.00 | 1,325.00 | 3,721 |
| 2023-10-05 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 6,780 |
| 2023-10-04 | 1,320.00 | 1,340.00 | 1,320.00 | 1,320.00 | 29,290 |
| 2023-10-03 | 1,275.00 | 1,320.00 | 1,275.00 | 1,320.00 | 48,818 |
| 2023-10-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 27,082 |
| 2023-09-29 | 1,307.50 | 1,317.50 | 1,307.50 | 1,317.50 | 7,063 |
| 2023-09-28 | 1,315.00 | 1,315.00 | 1,305.00 | 1,307.50 | 17,756 |
| 2023-09-27 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 22,303 |
| 2023-09-26 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 22,254 |
| 2023-09-25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 24,060 |
| 2023-09-22 | 1,325.00 | 1,375.00 | 1,315.00 | 1,375.00 | 28,215 |
| 2023-09-21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 8,444 |
| 2023-09-20 | 1,295.00 | 1,320.00 | 1,295.00 | 1,320.00 | 25,194 |
| 2023-09-19 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 17,016 |
| 2023-09-18 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 26,606 |
| 2023-09-15 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 21,014 |
| 2023-09-14 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 18,420 |
| 2023-09-13 | 1,305.00 | 1,320.00 | 1,300.00 | 1,305.00 | 30,817 |
| 2023-09-12 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 52,306 |
| 2023-09-11 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 80,238 |
| 2023-09-08 | 1,295.00 | 1,310.00 | 1,290.00 | 1,300.00 | 80,468 |
| 2023-09-07 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 14,282 |
| 2023-09-06 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 48,105 |
| 2023-09-05 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 84,731 |
| 2023-09-04 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 213,963 |
| 2023-09-01 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 16,778 |
| 2023-08-31 | 1,300.00 | 1,300.00 | 1,250.00 | 1,275.00 | 17,071 |
| 2023-08-30 | 1,280.00 | 1,300.00 | 1,270.00 | 1,290.00 | 7,129 |
| 2023-08-29 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 25,614 |
| 2023-08-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-08-25 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 3,448 |
| 2023-08-24 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 43,458 |
| 2023-08-23 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 36,313 |
| 2023-08-22 | 1,275.00 | 1,275.00 | 1,225.00 | 1,232.50 | 10,870 |
| 2023-08-21 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 11,053 |
| 2023-08-18 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 9,965 |
| 2023-08-17 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 11,497 |
| 2023-08-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5,116 |
| 2023-08-15 | 1,230.00 | 1,245.00 | 1,225.00 | 1,225.00 | 30,126 |
| 2023-08-14 | 1,245.00 | 1,245.00 | 1,235.00 | 1,257.50 | 9,207 |
| 2023-08-11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,272.50 | 5,530 |
| 2023-08-10 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 5,302 |
| 2023-08-09 | 1,285.00 | 1,285.00 | 1,250.00 | 1,272.50 | 16,572 |
| 2023-08-08 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 6,574 |
| 2023-08-07 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 7,991 |
| 2023-08-04 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 27,382 |
| 2023-08-03 | 1,275.00 | 1,275.00 | 1,267.50 | 1,267.50 | 11,712 |
| 2023-08-02 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 13,424 |
| 2023-08-01 | 1,275.00 | 1,275.00 | 1,250.00 | 1,280.00 | 15,454 |
| 2023-07-31 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 18,551 |
| 2023-07-28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2,041 |
| 2023-07-27 | 1,235.00 | 1,260.00 | 1,235.00 | 1,260.00 | 6,694 |
| 2023-07-26 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 5,640 |
| 2023-07-25 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 22,598 |
| 2023-07-24 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 5,433 |
| 2023-07-21 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 4,634 |
| 2023-07-20 | 1,220.00 | 1,240.00 | 1,185.00 | 1,240.00 | 14,477 |
| 2023-07-19 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 24,165 |
| 2023-07-18 | 1,185.00 | 1,245.00 | 1,185.00 | 1,195.00 | 26,025 |
| 2023-07-17 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 10,648 |
| 2023-07-14 | 1,190.00 | 1,225.00 | 1,190.00 | 1,195.00 | 7,587 |
| 2023-07-13 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 2,753 |
| 2023-07-12 | 1,200.00 | 1,235.00 | 1,200.00 | 1,230.00 | 15,364 |
| 2023-07-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,205.00 | 1,228 |
| 2023-07-10 | 1,217.50 | 1,217.50 | 1,200.00 | 1,200.00 | 1,081 |
| 2023-07-07 | 1,200.00 | 1,217.50 | 1,200.00 | 1,217.50 | 1,325 |
| 2023-07-06 | 1,215.00 | 1,225.00 | 1,215.00 | 1,200.00 | 18,031 |
| 2023-07-05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 4,481 |
| 2023-07-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,217.50 | 14,886 |
| 2023-07-03 | 1,190.00 | 1,250.00 | 1,190.00 | 1,200.00 | 21,017 |
| 2023-06-30 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 7,972 |
| 2023-06-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,207.50 | 4,210 |
| 2023-06-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,355 |
| 2023-06-27 | 1,245.00 | 1,245.00 | 1,190.00 | 1,205.00 | 28,643 |
| 2023-06-26 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 2,575 |
| 2023-06-23 | 1,210.00 | 1,220.00 | 1,205.00 | 1,202.50 | 14,986 |
| 2023-06-22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 3,782 |
| 2023-06-21 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 105,146 |
| 2023-06-20 | 1,260.00 | 1,260.00 | 1,220.00 | 1,225.00 | 35,245 |
| 2023-06-19 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 6,496 |
| 2023-06-16 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 27,125 |
| 2023-06-15 | 1,245.00 | 1,255.00 | 1,225.00 | 1,225.00 | 25,542 |
| 2023-06-14 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 7,947 |
| 2023-06-13 | 1,245.00 | 1,245.00 | 1,245.00 | 1,235.00 | 21,420 |
| 2023-06-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 19,315 |
| 2023-06-09 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 5,139 |
| 2023-06-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8,668 |
| 2023-06-07 | 1,220.00 | 1,235.00 | 1,215.00 | 1,215.00 | 25,718 |
| 2023-06-06 | 1,245.00 | 1,245.00 | 1,225.00 | 1,235.00 | 9,718 |
| 2023-06-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5,157 |
| 2023-06-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 124,598 |
| 2023-06-01 | 1,190.00 | 1,225.00 | 1,190.00 | 1,210.00 | 4,019 |
| 2023-05-31 | 1,195.00 | 1,225.00 | 1,190.00 | 1,210.00 | 9,997 |
| 2023-05-30 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 15,914 |
| 2023-05-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-26 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 7,158 |
| 2023-05-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 12,521 |
| 2023-05-24 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 9,673 |
| 2023-05-23 | 1,190.00 | 1,230.00 | 1,190.00 | 1,230.00 | 5,407 |
| 2023-05-22 | 1,225.00 | 1,225.00 | 1,190.00 | 1,190.00 | 9,019 |
| 2023-05-19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,210 |
| 2023-05-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,212.50 | 863 |
| 2023-05-17 | 1,195.00 | 1,195.00 | 1,190.00 | 1,202.50 | 9,719 |
| 2023-05-16 | 1,205.00 | 1,230.00 | 1,205.00 | 1,210.00 | 21,048 |
| 2023-05-15 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 7,391 |
| 2023-05-12 | 1,195.00 | 1,200.00 | 1,185.00 | 1,190.00 | 13,424 |
| 2023-05-11 | 1,165.00 | 1,185.00 | 1,165.00 | 1,180.00 | 11,325 |
| 2023-05-10 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 5,366 |
| 2023-05-09 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 2,266 |
| 2023-05-08 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2023-05-05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 20,908 |
| 2023-05-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,799 |
| 2023-05-03 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 10,256 |
| 2023-05-02 | 1,165.00 | 1,195.00 | 1,165.00 | 1,195.00 | 7,189 |
| 2023-05-01 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2023-04-28 | 1,190.00 | 1,205.00 | 1,185.00 | 1,205.00 | 27,180 |
| 2023-04-27 | 1,195.00 | 1,195.00 | 1,180.00 | 1,185.00 | 7,332 |
| 2023-04-26 | 1,170.00 | 1,175.00 | 1,170.00 | 1,182.50 | 16,925 |
| 2023-04-25 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 2,644 |
| 2023-04-24 | 1,195.00 | 1,195.00 | 1,160.00 | 1,180.00 | 11,470 |
| 2023-04-21 | 1,145.00 | 1,190.00 | 1,145.00 | 1,190.00 | 16,787 |
| 2023-04-20 | 1,150.00 | 1,190.00 | 1,150.00 | 1,190.00 | 2,123 |
| 2023-04-19 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 2,708 |
| 2023-04-18 | 1,210.00 | 1,210.00 | 1,170.00 | 1,170.00 | 4,373 |
| 2023-04-17 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 23,826 |
| 2023-04-14 | 1,195.00 | 1,195.00 | 1,160.00 | 1,162.50 | 5,195 |
| 2023-04-13 | 1,205.00 | 1,205.00 | 1,185.00 | 1,195.00 | 12,156 |
| 2023-04-12 | 1,180.00 | 1,185.00 | 1,155.00 | 1,172.50 | 19,119 |
| 2023-04-11 | 1,145.00 | 1,185.00 | 1,145.00 | 1,192.50 | 10,721 |
| 2023-04-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2023-04-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2023-04-06 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 26,918 |
| 2023-04-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 19,584 |
| 2023-04-04 | 1,165.00 | 1,165.00 | 1,165.00 | 1,177.50 | 15,595 |
| 2023-04-03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,187.50 | 15,649 |
| 2023-03-31 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 8,521 |
| 2023-03-30 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 25,306 |
| 2023-03-29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 27,907 |
| 2023-03-28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 11,633 |
| 2023-03-27 | 1,160.00 | 1,185.00 | 1,160.00 | 1,185.00 | 13,830 |
| 2023-03-24 | 1,205.00 | 1,205.00 | 1,205.00 | 1,187.50 | 5,549 |
| 2023-03-23 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 10,653 |
| 2023-03-22 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 9,930 |
| 2023-03-21 | 1,205.00 | 1,205.00 | 1,150.00 | 1,195.00 | 21,865 |
| 2023-03-20 | 1,150.00 | 1,200.00 | 1,150.00 | 1,175.00 | 225,161 |
| 2023-03-17 | 1,170.00 | 1,185.00 | 1,170.00 | 1,175.00 | 64,771 |
| 2023-03-16 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 6,240 |
| 2023-03-15 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 6,347 |
| 2023-03-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 13,743 |
| 2023-03-13 | 1,220.00 | 1,220.00 | 1,202.50 | 1,202.50 | 9,005 |
| 2023-03-10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 4,952 |
| 2023-03-09 | 1,227.50 | 1,227.50 | 1,225.00 | 1,225.00 | 33,724 |
| 2023-03-08 | 1,230.00 | 1,230.00 | 1,205.00 | 1,227.50 | 14,857 |
| 2023-03-07 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 93,751 |
| 2023-03-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 9,284 |
| 2023-03-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 13,965 |
| 2023-03-02 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 7,692 |
| 2023-03-01 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,710 |
| 2023-02-28 | 1,235.00 | 1,235.00 | 1,200.00 | 1,210.00 | 10,022 |
| 2023-02-27 | 1,235.00 | 1,235.00 | 1,225.00 | 1,212.50 | 5,324 |
| 2023-02-24 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 9,606 |
| 2023-02-23 | 1,220.00 | 1,220.00 | 1,210.00 | 1,225.00 | 8,852 |
| 2023-02-22 | 1,200.00 | 1,210.00 | 1,200.00 | 1,222.50 | 4,971 |
| 2023-02-21 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 5,474 |
| 2023-02-20 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 2,419 |
| 2023-02-17 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 7,080 |
| 2023-02-16 | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | 49,622 |
| 2023-02-15 | 1,195.00 | 1,235.00 | 1,195.00 | 1,235.00 | 8,941 |
| 2023-02-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,220.00 | 4,492 |
| 2023-02-13 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 3,285 |
| 2023-02-10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 18,575 |
| 2023-02-09 | 1,225.00 | 1,225.00 | 1,195.00 | 1,210.00 | 17,358 |
| 2023-02-08 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 22,309 |
| 2023-02-07 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 19,228 |
| 2023-02-06 | 1,215.00 | 1,215.00 | 1,215.00 | 1,205.00 | 9,692 |
| 2023-02-03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 27,270 |
| 2023-02-02 | 1,200.00 | 1,225.00 | 1,200.00 | 1,220.00 | 105,744 |
| 2023-02-01 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 13,045 |
| 2023-01-31 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 202,941 |
| 2023-01-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8,333 |
| 2023-01-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9,700 |
| 2023-01-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6,331 |
| 2023-01-25 | 1,190.00 | 1,190.00 | 1,182.50 | 1,182.50 | 28,011 |
| 2023-01-24 | 1,195.00 | 1,200.00 | 1,165.00 | 1,190.00 | 15,797 |
| 2023-01-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,192.50 | 2,809 |
| 2023-01-20 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 6,368 |
| 2023-01-19 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 7,312 |
| 2023-01-18 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 11,252 |
| 2023-01-17 | 1,200.00 | 1,205.00 | 1,185.00 | 1,205.00 | 8,972 |
| 2023-01-16 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 9,738 |
| 2023-01-13 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 14,569 |
| 2023-01-12 | 1,185.00 | 1,205.00 | 1,185.00 | 1,205.00 | 5,519 |
| 2023-01-11 | 1,170.00 | 1,170.00 | 1,170.00 | 1,185.00 | 9,962 |
| 2023-01-10 | 1,190.00 | 1,190.00 | 1,185.00 | 1,197.50 | 6,811 |
| 2023-01-09 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 3,654 |
| 2023-01-06 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 12,721 |
| 2023-01-05 | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 9,004 |
| 2023-01-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,920 |
| 2023-01-03 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 11,269 |
| 2023-01-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-12-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 939 |
| 2022-12-29 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 9,659 |
| 2022-12-28 | 1,157.50 | 1,162.50 | 1,157.50 | 1,162.50 | 2,931 |
| 2022-12-27 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 2022-12-26 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 2022-12-23 | 1,150.00 | 1,157.50 | 1,150.00 | 1,157.50 | 4,588 |
| 2022-12-22 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 11,201 |
| 2022-12-21 | 1,155.00 | 1,160.00 | 1,145.00 | 1,160.00 | 7,711 |
| 2022-12-20 | 1,160.00 | 1,185.00 | 1,160.00 | 1,185.00 | 6,455 |
| 2022-12-19 | 1,155.00 | 1,185.00 | 1,150.00 | 1,180.00 | 12,582 |
| 2022-12-16 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 42,992 |
| 2022-12-15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,162.50 | 1,798 |
| 2022-12-14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 9,747 |
| 2022-12-13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,167.50 | 6,774 |
| 2022-12-12 | 1,135.00 | 1,155.00 | 1,135.00 | 1,155.00 | 25,919 |
| 2022-12-09 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 13,925 |
| 2022-12-08 | 1,185.00 | 1,185.00 | 1,185.00 | 1,160.00 | 9,137 |
| 2022-12-07 | 1,130.00 | 1,140.00 | 1,125.00 | 1,142.50 | 5,018 |
| 2022-12-06 | 1,190.00 | 1,190.00 | 1,125.00 | 1,170.00 | 76,949 |
| 2022-12-05 | 1,160.00 | 1,200.00 | 1,155.00 | 1,190.00 | 116,123 |
| 2022-12-02 | 1,135.00 | 1,170.00 | 1,130.00 | 1,137.50 | 35,116 |
| 2022-12-01 | 1,140.00 | 1,145.00 | 1,110.00 | 1,110.00 | 14,919 |
| 2022-11-30 | 1,145.00 | 1,160.00 | 1,145.00 | 1,150.00 | 12,699 |
| 2022-11-29 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 8,424 |
| 2022-11-28 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 28,320 |
| 2022-11-25 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 4,269 |
| 2022-11-24 | 1,195.00 | 1,195.00 | 1,125.00 | 1,125.00 | 4,111 |
| 2022-11-23 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 18,721 |
| 2022-11-22 | 1,170.00 | 1,170.00 | 1,140.00 | 1,145.00 | 8,828 |
| 2022-11-21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,165.00 | 1,681 |
| 2022-11-18 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 2,292 |
| 2022-11-17 | 1,167.50 | 1,170.00 | 1,167.50 | 1,170.00 | 2,060 |
| 2022-11-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,167.50 | 8,320 |
| 2022-11-15 | 1,170.00 | 1,170.00 | 1,155.00 | 1,177.50 | 10,039 |
| 2022-11-14 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 2,849 |
| 2022-11-11 | 1,175.00 | 1,175.00 | 1,172.50 | 1,172.50 | 4,772 |
| 2022-11-10 | 1,135.00 | 1,175.00 | 1,125.00 | 1,175.00 | 9,953 |
| 2022-11-09 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4,274 |
| 2022-11-08 | 1,135.00 | 1,140.00 | 1,130.00 | 1,137.50 | 212,016 |
| 2022-11-07 | 1,130.00 | 1,140.00 | 1,115.00 | 1,140.00 | 6,098 |
| 2022-11-04 | 1,130.00 | 1,160.00 | 1,130.00 | 1,142.50 | 4,742 |
| 2022-11-03 | 1,145.00 | 1,145.00 | 1,125.00 | 1,142.50 | 1,127 |
| 2022-11-02 | 1,110.00 | 1,120.00 | 1,105.00 | 1,130.00 | 5,997 |
| 2022-11-01 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 15,148 |
| 2022-10-31 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 10,348 |
| 2022-10-28 | 1,097.50 | 1,102.50 | 1,097.50 | 1,102.50 | 1,919 |
| 2022-10-27 | 1,095.00 | 1,095.00 | 1,090.00 | 1,097.50 | 5,066 |
| 2022-10-26 | 1,100.00 | 1,100.00 | 1,095.00 | 1,115.00 | 17,663 |
| 2022-10-25 | 1,135.00 | 1,135.00 | 1,100.00 | 1,107.50 | 11,057 |
| 2022-10-24 | 1,120.00 | 1,120.00 | 1,100.00 | 1,117.50 | 12,268 |
| 2022-10-21 | 1,125.00 | 1,135.00 | 1,125.00 | 1,140.00 | 23,907 |
| 2022-10-20 | 1,145.00 | 1,145.00 | 1,135.00 | 1,152.50 | 6,515 |
| 2022-10-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 8,608 |
| 2022-10-18 | 1,175.00 | 1,175.00 | 1,135.00 | 1,150.00 | 5,246 |
| 2022-10-17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,125.00 | 4,210 |
| 2022-10-14 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 31,687 |
| 2022-10-13 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 17,398 |
| 2022-10-12 | 1,155.00 | 1,155.00 | 1,130.00 | 1,150.00 | 11,281 |
| 2022-10-11 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 15,169 |
| 2022-10-10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 5,147 |
| 2022-10-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,162.50 | 7,589 |
| 2022-10-06 | 1,150.00 | 1,160.00 | 1,135.00 | 1,160.00 | 3,731 |
| 2022-10-05 | 1,135.00 | 1,150.00 | 1,105.00 | 1,125.00 | 33,764 |
| 2022-10-04 | 1,175.00 | 1,175.00 | 1,130.00 | 1,145.00 | 51,480 |
| 2022-10-03 | 1,145.00 | 1,145.00 | 1,120.00 | 1,130.00 | 25,644 |
| 2022-09-30 | 1,170.00 | 1,200.00 | 1,165.00 | 1,180.00 | 3,762 |
| 2022-09-29 | 1,185.00 | 1,185.00 | 1,145.00 | 1,145.00 | 34,580 |
| 2022-09-28 | 1,180.00 | 1,180.00 | 1,145.00 | 1,170.00 | 25,398 |
| 2022-09-27 | 1,200.00 | 1,230.00 | 1,180.00 | 1,190.00 | 33,305 |
| 2022-09-26 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 40,289 |
| 2022-09-23 | 1,200.00 | 1,200.00 | 1,197.50 | 1,197.50 | 7,943 |
| 2022-09-22 | 1,175.00 | 1,210.00 | 1,175.00 | 1,200.00 | 2,023 |
| 2022-09-21 | 1,195.00 | 1,210.00 | 1,195.00 | 1,210.00 | 26,988 |
| 2022-09-20 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 8,769 |
| 2022-09-19 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2022-09-16 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 10,146 |
| 2022-09-15 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 5,831 |
| 2022-09-14 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 4,310 |
| 2022-09-13 | 1,155.00 | 1,180.00 | 1,145.00 | 1,160.00 | 5,096 |
| 2022-09-12 | 1,195.00 | 1,210.00 | 1,180.00 | 1,205.00 | 26,225 |
| 2022-09-09 | 1,150.00 | 1,195.00 | 1,145.00 | 1,195.00 | 22,380 |
| 2022-09-08 | 1,165.00 | 1,170.00 | 1,140.00 | 1,150.00 | 17,368 |
| 2022-09-07 | 1,130.00 | 1,155.00 | 1,130.00 | 1,160.00 | 9,092 |
| 2022-09-06 | 1,120.00 | 1,155.00 | 1,120.00 | 1,155.00 | 9,519 |
| 2022-09-05 | 1,165.00 | 1,180.00 | 1,155.00 | 1,170.00 | 9,643 |
| 2022-09-02 | 1,135.00 | 1,185.00 | 1,135.00 | 1,185.00 | 8,810 |
| 2022-09-01 | 1,125.00 | 1,165.00 | 1,125.00 | 1,155.00 | 13,640 |
| 2022-08-31 | 1,140.00 | 1,200.00 | 1,140.00 | 1,190.00 | 17,573 |
| 2022-08-30 | 1,110.00 | 1,155.00 | 1,110.00 | 1,155.00 | 29,483 |
| 2022-08-29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-08-26 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 5,390 |
| 2022-08-25 | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 8,107 |
| 2022-08-24 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 16,110 |
| 2022-08-23 | 1,095.00 | 1,125.00 | 1,090.00 | 1,125.00 | 77,418 |
| 2022-08-22 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 12,043 |
| 2022-08-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,117.50 | 6,071 |
| 2022-08-18 | 1,115.00 | 1,135.00 | 1,105.00 | 1,135.00 | 23,492 |
| 2022-08-17 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 9,253 |
| 2022-08-16 | 1,085.00 | 1,130.00 | 1,085.00 | 1,125.00 | 33,015 |
| 2022-08-15 | 1,110.00 | 1,110.00 | 1,090.00 | 1,105.00 | 4,785 |
| 2022-08-12 | 1,135.00 | 1,135.00 | 1,075.00 | 1,110.00 | 13,514 |
| 2022-08-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,115.00 | 8,583 |
| 2022-08-10 | 1,085.00 | 1,120.00 | 1,085.00 | 1,120.00 | 12,445 |
| 2022-08-09 | 1,085.00 | 1,085.00 | 1,085.00 | 1,100.00 | 18,914 |
| 2022-08-08 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 4,690 |
| 2022-08-05 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 38,073 |
| 2022-08-04 | 1,075.00 | 1,090.00 | 1,070.00 | 1,070.00 | 48,770 |
| 2022-08-03 | 1,080.00 | 1,090.00 | 1,070.00 | 1,070.00 | 78,931 |
| 2022-08-02 | 1,070.00 | 1,095.00 | 1,070.00 | 1,080.00 | 20,878 |
| 2022-08-01 | 1,060.00 | 1,075.00 | 1,060.00 | 1,107.50 | 153,753 |
| 2022-07-29 | 1,070.00 | 1,110.00 | 1,070.00 | 1,110.00 | 10,168 |
| 2022-07-28 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 16,279 |
| 2022-07-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,092.50 | 11,358 |
| 2022-07-26 | 1,130.00 | 1,130.00 | 1,090.00 | 1,090.00 | 5,334 |
| 2022-07-25 | 1,135.00 | 1,135.00 | 1,095.00 | 1,112.50 | 78,822 |
| 2022-07-22 | 1,085.00 | 1,110.00 | 1,085.00 | 1,095.00 | 5,693 |
| 2022-07-21 | 1,115.00 | 1,115.00 | 1,085.00 | 1,085.00 | 9,866 |
| 2022-07-20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 5,367 |
| 2022-07-19 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 64,989 |
| 2022-07-18 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 64,842 |
| 2022-07-15 | 1,100.00 | 1,105.00 | 1,100.00 | 1,107.50 | 202,428 |
| 2022-07-14 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 24,121 |
| 2022-07-13 | 1,100.00 | 1,125.00 | 1,085.00 | 1,120.00 | 67,388 |
| 2022-07-12 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 84,994 |
| 2022-07-11 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 42,955 |
| 2022-07-08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10,727 |
| 2022-07-07 | 1,105.00 | 1,105.00 | 1,100.00 | 1,110.00 | 4,101 |
| 2022-07-06 | 1,075.00 | 1,120.00 | 1,075.00 | 1,110.00 | 43,837 |
| 2022-07-05 | 1,100.00 | 1,100.00 | 1,075.00 | 1,100.00 | 65,869 |
| 2022-07-04 | 1,085.00 | 1,085.00 | 1,075.00 | 1,077.50 | 19,172 |
| 2022-07-01 | 1,080.00 | 1,100.00 | 1,075.00 | 1,097.50 | 12,566 |
| 2022-06-30 | 1,075.00 | 1,090.00 | 1,075.00 | 1,085.00 | 33,104 |
| 2022-06-29 | 1,065.00 | 1,090.00 | 1,065.00 | 1,095.00 | 14,065 |
| 2022-06-28 | 1,070.00 | 1,090.00 | 1,070.00 | 1,087.50 | 19,532 |
| 2022-06-27 | 1,065.00 | 1,070.00 | 1,065.00 | 1,075.00 | 8,228 |
| 2022-06-24 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 38,197 |
| 2022-06-23 | 1,050.00 | 1,080.00 | 1,050.00 | 1,055.00 | 18,705 |
| 2022-06-22 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 3,742 |
| 2022-06-21 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 33,912 |
| 2022-06-20 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 2,503 |
| 2022-06-17 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 55,714 |
| 2022-06-16 | 1,090.00 | 1,090.00 | 1,055.00 | 1,055.00 | 46,993 |
| 2022-06-15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,102.50 | 18,481 |
| 2022-06-14 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 5,687 |
| 2022-06-13 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 22,637 |
| 2022-06-10 | 1,080.00 | 1,090.00 | 1,080.00 | 1,092.50 | 4,237 |
| 2022-06-09 | 1,085.00 | 1,085.00 | 1,080.00 | 1,087.50 | 31,075 |
| 2022-06-08 | 1,075.00 | 1,095.00 | 1,075.00 | 1,090.00 | 17,341 |
| 2022-06-07 | 1,075.00 | 1,100.00 | 1,075.00 | 1,092.50 | 31,660 |
| 2022-06-06 | 1,085.00 | 1,090.00 | 1,050.00 | 1,100.00 | 15,761 |
| 2022-06-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2022-06-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2022-06-01 | 1,075.00 | 1,080.00 | 1,075.00 | 1,085.00 | 86,489 |
| 2022-05-31 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 88,573 |
| 2022-05-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 18,147 |
| 2022-05-27 | 1,060.00 | 1,065.00 | 1,060.00 | 1,070.00 | 6,786 |
| 2022-05-26 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 23,836 |
| 2022-05-25 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 107,882 |
| 2022-05-24 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 89,762 |
| 2022-05-23 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 13,593 |
| 2022-05-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 17,204 |
| 2022-05-19 | 1,100.00 | 1,100.00 | 1,075.00 | 1,072.50 | 3,524 |
| 2022-05-18 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 29,556 |
| 2022-05-17 | 1,120.00 | 1,120.00 | 1,070.00 | 1,085.00 | 11,140 |
| 2022-05-16 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 40,653 |
| 2022-05-13 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 3,997 |
| 2022-05-12 | 1,095.00 | 1,105.00 | 1,080.00 | 1,080.00 | 19,343 |
| 2022-05-11 | 1,115.00 | 1,115.00 | 1,095.00 | 1,100.00 | 22,146 |
| 2022-05-10 | 1,110.00 | 1,125.00 | 1,110.00 | 1,110.00 | 34,628 |
| 2022-05-09 | 1,110.00 | 1,110.00 | 1,110.00 | 1,132.50 | 21,448 |
| 2022-05-06 | 1,125.00 | 1,135.00 | 1,125.00 | 1,125.00 | 11,993 |
| 2022-05-05 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 106,192 |
| 2022-05-04 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 4,846 |
| 2022-05-03 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 25,394 |
| 2022-05-02 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| 2022-04-29 | 1,155.00 | 1,155.00 | 1,155.00 | 1,152.50 | 5,021 |
| 2022-04-28 | 1,130.00 | 1,150.00 | 1,130.00 | 1,155.00 | 25,646 |
| 2022-04-27 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 99,495 |
| 2022-04-26 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 22,979 |
| 2022-04-25 | 1,100.00 | 1,120.00 | 1,100.00 | 1,122.50 | 4,156 |
| 2022-04-22 | 1,110.00 | 1,125.00 | 1,110.00 | 1,127.50 | 29,037 |
| 2022-04-21 | 1,115.00 | 1,115.00 | 1,115.00 | 1,112.50 | 12,511 |
| 2022-04-20 | 1,110.00 | 1,120.00 | 1,110.00 | 1,117.50 | 20,391 |
| 2022-04-19 | 1,120.00 | 1,130.00 | 1,095.00 | 1,110.00 | 40,537 |
| 2022-04-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2022-04-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2022-04-14 | 1,115.00 | 1,130.00 | 1,105.00 | 1,125.00 | 34,434 |
| 2022-04-13 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 20,926 |
| 2022-04-12 | 1,120.00 | 1,120.00 | 1,115.00 | 1,130.00 | 14,325 |
| 2022-04-11 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 23,651 |
| 2022-04-08 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 22,580 |
| 2022-04-07 | 1,100.00 | 1,115.00 | 1,100.00 | 1,117.50 | 5,731 |
| 2022-04-06 | 1,085.00 | 1,125.00 | 1,085.00 | 1,125.00 | 18,648 |
| 2022-04-05 | 1,090.00 | 1,110.00 | 1,090.00 | 1,100.00 | 20,795 |
| 2022-04-04 | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 30,776 |
| 2022-04-01 | 1,070.00 | 1,085.00 | 1,065.00 | 1,080.00 | 33,994 |
| 2022-03-31 | 1,070.00 | 1,100.00 | 1,060.00 | 1,100.00 | 10,234 |
| 2022-03-30 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 46,145 |
| 2022-03-29 | 1,060.00 | 1,070.00 | 1,060.00 | 1,087.50 | 5,489 |
| 2022-03-28 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 22,514 |
| 2022-03-25 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 9,122 |
| 2022-03-24 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 36,332 |
| 2022-03-23 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 8,468 |
| 2022-03-22 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 10,496 |
| 2022-03-21 | 1,050.00 | 1,060.00 | 1,050.00 | 1,070.00 | 2,967 |
| 2022-03-18 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 87,852 |
| 2022-03-17 | 1,055.00 | 1,075.00 | 1,045.00 | 1,075.00 | 33,376 |
| 2022-03-16 | 1,055.00 | 1,080.00 | 1,045.00 | 1,050.00 | 12,712 |
| 2022-03-15 | 1,025.00 | 1,045.00 | 1,020.00 | 1,047.50 | 24,216 |
| 2022-03-14 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 56,754 |
| 2022-03-11 | 1,035.00 | 1,075.00 | 1,035.00 | 1,070.00 | 36,151 |
| 2022-03-10 | 1,035.00 | 1,060.00 | 1,035.00 | 1,072.50 | 25,525 |
| 2022-03-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,035.00 | 20,307 |
| 2022-03-08 | 1,020.00 | 1,045.00 | 1,020.00 | 1,050.00 | 41,324 |
| 2022-03-07 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 50,823 |
| 2022-03-04 | 1,050.00 | 1,075.00 | 1,030.00 | 1,065.00 | 37,981 |
| 2022-03-03 | 1,065.00 | 1,085.00 | 1,040.00 | 1,077.50 | 7,930 |
| 2022-03-02 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 4,160 |
| 2022-03-01 | 1,075.00 | 1,095.00 | 1,075.00 | 1,090.00 | 24,621 |
| 2022-02-28 | 1,070.00 | 1,090.00 | 1,065.00 | 1,092.50 | 50,603 |
| 2022-02-25 | 1,090.00 | 1,090.00 | 1,075.00 | 1,090.00 | 4,046 |
| 2022-02-24 | 1,070.00 | 1,085.00 | 1,050.00 | 1,082.50 | 24,099 |
| 2022-02-23 | 1,105.00 | 1,110.00 | 1,090.00 | 1,092.50 | 26,489 |
| 2022-02-22 | 1,100.00 | 1,110.00 | 1,085.00 | 1,095.00 | 25,830 |
| 2022-02-21 | 1,095.00 | 1,105.00 | 1,095.00 | 1,112.50 | 10,351 |
| 2022-02-18 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 13,867 |
| 2022-02-17 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 29,822 |
| 2022-02-16 | 1,095.00 | 1,100.00 | 1,095.00 | 1,112.50 | 17,916 |
| 2022-02-15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,097.50 | 5,864 |
| 2022-02-14 | 1,085.00 | 1,095.00 | 1,075.00 | 1,095.00 | 48,458 |
| 2022-02-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 8,903 |
| 2022-02-10 | 1,115.00 | 1,165.00 | 1,115.00 | 1,165.00 | 16,121 |
| 2022-02-09 | 1,110.00 | 1,135.00 | 1,110.00 | 1,135.00 | 6,013 |
| 2022-02-08 | 1,110.00 | 1,160.00 | 1,110.00 | 1,115.00 | 14,188 |
| 2022-02-07 | 1,115.00 | 1,125.00 | 1,100.00 | 1,115.00 | 23,602 |
| 2022-02-04 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 11,696 |
| 2022-02-03 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 5,427 |
| 2022-02-02 | 1,105.00 | 1,125.00 | 1,100.00 | 1,125.00 | 32,174 |
| 2022-02-01 | 1,105.00 | 1,130.00 | 1,095.00 | 1,095.00 | 16,689 |
| 2022-01-31 | 1,080.00 | 1,125.00 | 1,080.00 | 1,125.00 | 29,810 |
| 2022-01-28 | 1,080.00 | 1,090.00 | 1,075.00 | 1,075.00 | 11,239 |
| 2022-01-27 | 1,100.00 | 1,100.00 | 1,075.00 | 1,082.50 | 2,504 |
| 2022-01-26 | 1,100.00 | 1,120.00 | 1,080.00 | 1,115.00 | 29,289 |
| 2022-01-25 | 1,095.00 | 1,105.00 | 1,085.00 | 1,092.50 | 9,604 |
| 2022-01-24 | 1,100.00 | 1,125.00 | 1,090.00 | 1,120.00 | 78,062 |
| 2022-01-21 | 1,130.00 | 1,140.00 | 1,115.00 | 1,140.00 | 45,546 |
| 2022-01-20 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 18,473 |
| 2022-01-19 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 27,423 |
| 2022-01-18 | 1,110.00 | 1,155.00 | 1,110.00 | 1,150.00 | 40,111 |
| 2022-01-17 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 13,153 |
| 2022-01-14 | 1,120.00 | 1,155.00 | 1,120.00 | 1,155.00 | 14,358 |
| 2022-01-13 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 6,436 |
| 2022-01-12 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 80,146 |
| 2022-01-11 | 1,145.00 | 1,155.00 | 1,135.00 | 1,140.00 | 27,185 |
| 2022-01-10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,142.50 | 19,940 |
| 2022-01-07 | 1,160.00 | 1,160.00 | 1,150.00 | 1,157.50 | 2,297 |
| 2022-01-06 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 21,814 |
| 2022-01-05 | 1,130.00 | 1,165.00 | 1,130.00 | 1,160.00 | 20,023 |
| 2022-01-04 | 1,185.00 | 1,185.00 | 1,150.00 | 1,145.00 | 24,519 |
| 2022-01-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2021-12-31 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 350 |
| 2021-12-30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,157.50 | 6,031 |
| 2021-12-29 | 1,140.00 | 1,170.00 | 1,140.00 | 1,165.00 | 26,050 |
| 2021-12-28 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
| 2021-12-27 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
| 2021-12-24 | 1,145.00 | 1,150.00 | 1,145.00 | 1,117.50 | 2,572 |
| 2021-12-23 | 1,145.00 | 1,145.00 | 1,120.00 | 1,140.00 | 7,570 |
| 2021-12-22 | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 61,142 |
| 2021-12-21 | 1,105.00 | 1,130.00 | 1,105.00 | 1,130.00 | 5,048 |
| 2021-12-20 | 1,125.00 | 1,125.00 | 1,100.00 | 1,112.50 | 30,282 |
| 2021-12-17 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 21,789 |
| 2021-12-16 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 20,894 |
| 2021-12-15 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 36,939 |
| 2021-12-14 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 15,137 |
| 2021-12-13 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 6,174 |
| 2021-12-10 | 1,185.00 | 1,185.00 | 1,172.50 | 1,172.50 | 9,698 |
| 2021-12-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 5,621 |
| 2021-12-08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,165.00 | 8,271 |
| 2021-12-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,893 |
| 2021-12-06 | 1,160.00 | 1,160.00 | 1,145.00 | 1,150.00 | 19,472 |
| 2021-12-03 | 1,165.00 | 1,165.00 | 1,165.00 | 1,160.00 | 4,989 |
| 2021-12-02 | 1,175.00 | 1,175.00 | 1,160.00 | 1,160.00 | 4,458 |
| 2021-12-01 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 8,690 |
| 2021-11-30 | 1,135.00 | 1,175.00 | 1,130.00 | 1,175.00 | 39,778 |
| 2021-11-29 | 1,165.00 | 1,165.00 | 1,155.00 | 1,160.00 | 10,437 |
| 2021-11-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20,210 |
| 2021-11-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 9,392 |
| 2021-11-24 | 1,175.00 | 1,205.00 | 1,155.00 | 1,205.00 | 81,299 |
| 2021-11-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,180.00 | 8,430 |
| 2021-11-22 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 9,490 |
| 2021-11-19 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 8,427 |
| 2021-11-18 | 1,185.00 | 1,190.00 | 1,175.00 | 1,185.00 | 9,964 |
| 2021-11-17 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 2,952 |
| 2021-11-16 | 1,215.00 | 1,235.00 | 1,215.00 | 1,230.00 | 18,033 |
| 2021-11-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 110,164 |
| 2021-11-12 | 1,250.00 | 1,250.00 | 1,245.00 | 1,257.50 | 18,190 |
| 2021-11-11 | 1,195.00 | 1,250.00 | 1,195.00 | 1,250.00 | 11,736 |
| 2021-11-10 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 6,821 |
| 2021-11-09 | 1,225.00 | 1,235.00 | 1,210.00 | 1,222.50 | 39,870 |
| 2021-11-08 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 213,791 |
| 2021-11-05 | 1,175.00 | 1,215.00 | 1,170.00 | 1,215.00 | 37,313 |
| 2021-11-04 | 1,155.00 | 1,200.00 | 1,155.00 | 1,195.00 | 65,133 |
| 2021-11-03 | 1,160.00 | 1,190.00 | 1,160.00 | 1,185.00 | 41,142 |
| 2021-11-02 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 56,706 |
| 2021-11-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 290,213 |
| 2021-10-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,132.50 | 11,628 |
| 2021-10-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 6,293 |
| 2021-10-27 | 1,130.00 | 1,130.00 | 1,120.00 | 1,135.00 | 19,006 |
| 2021-10-26 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 9,955 |
| 2021-10-25 | 1,115.00 | 1,137.50 | 1,115.00 | 1,137.50 | 3,815 |
| 2021-10-22 | 1,160.00 | 1,160.00 | 1,115.00 | 1,115.00 | 4,660 |
| 2021-10-21 | 1,160.00 | 1,165.00 | 1,150.00 | 1,162.50 | 2,940 |
| 2021-10-20 | 1,125.00 | 1,170.00 | 1,115.00 | 1,170.00 | 43,249 |
| 2021-10-19 | 1,140.00 | 1,140.00 | 1,115.00 | 1,127.50 | 6,276 |
| 2021-10-18 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 14,978 |
| 2021-10-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 43,891 |
| 2021-10-14 | 1,175.00 | 1,175.00 | 1,150.00 | 1,137.50 | 6,313 |
| 2021-10-13 | 1,160.00 | 1,160.00 | 1,155.00 | 1,162.50 | 14,021 |
| 2021-10-12 | 1,150.00 | 1,160.00 | 1,130.00 | 1,162.50 | 70,835 |
| 2021-10-11 | 1,145.00 | 1,155.00 | 1,125.00 | 1,157.50 | 16,942 |
| 2021-10-08 | 1,100.00 | 1,145.00 | 1,095.00 | 1,145.00 | 36,366 |
| 2021-10-07 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 34,443 |
| 2021-10-06 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 5,751 |
| 2021-10-05 | 1,090.00 | 1,115.00 | 1,085.00 | 1,090.00 | 14,547 |
| 2021-10-04 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 23,670 |
| 2021-10-01 | 1,125.00 | 1,125.00 | 1,095.00 | 1,095.00 | 15,155 |
| 2021-09-30 | 1,110.00 | 1,135.00 | 1,110.00 | 1,135.00 | 72,461 |
| 2021-09-29 | 1,135.00 | 1,135.00 | 1,100.00 | 1,120.00 | 1,759 |
| 2021-09-28 | 1,140.00 | 1,140.00 | 1,090.00 | 1,090.00 | 7,383 |
| 2021-09-27 | 1,105.00 | 1,115.00 | 1,090.00 | 1,090.00 | 30,683 |
| 2021-09-24 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 7,384 |
| 2021-09-23 | 1,100.00 | 1,145.00 | 1,100.00 | 1,140.00 | 21,968 |
| 2021-09-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,611 |
| 2021-09-21 | 1,080.00 | 1,115.00 | 1,075.00 | 1,110.00 | 132,527 |
| 2021-09-20 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 8,284 |
| 2021-09-17 | 1,105.00 | 1,115.00 | 1,095.00 | 1,115.00 | 77,694 |
| 2021-09-16 | 1,105.00 | 1,110.00 | 1,095.00 | 1,105.00 | 50,029 |
| 2021-09-15 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 79,946 |
| 2021-09-14 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 23,596 |
| 2021-09-13 | 1,100.00 | 1,115.00 | 1,095.00 | 1,100.00 | 14,757 |
| 2021-09-10 | 1,095.00 | 1,125.00 | 1,095.00 | 1,125.00 | 35,472 |
| 2021-09-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,097.50 | 8,560 |
| 2021-09-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6,595 |
| 2021-09-07 | 1,095.00 | 1,130.00 | 1,095.00 | 1,120.00 | 74,638 |
| 2021-09-06 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 385,202 |
| 2021-09-03 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 15,893 |
| 2021-09-02 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 25,883 |
| 2021-09-01 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 96,417 |
| 2021-08-31 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 52,016 |
| 2021-08-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2021-08-27 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 7,581 |
| 2021-08-26 | 1,060.00 | 1,060.00 | 1,055.00 | 1,065.00 | 28,975 |
| 2021-08-25 | 1,070.00 | 1,070.00 | 1,055.00 | 1,062.50 | 21,277 |
| 2021-08-24 | 1,090.00 | 1,095.00 | 1,060.00 | 1,075.00 | 27,045 |
| 2021-08-23 | 1,055.00 | 1,070.00 | 1,055.00 | 1,060.00 | 23,601 |
| 2021-08-20 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 31,493 |
| 2021-08-19 | 1,050.00 | 1,075.00 | 1,045.00 | 1,045.00 | 60,516 |
| 2021-08-18 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 25,160 |
| 2021-08-17 | 1,045.00 | 1,070.00 | 1,040.00 | 1,075.00 | 47,463 |
| 2021-08-16 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 8,040 |
| 2021-08-13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,062.50 | 14,390 |
| 2021-08-12 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 30,686 |
| 2021-08-11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 11,577 |
| 2021-08-10 | 1,070.00 | 1,085.00 | 1,070.00 | 1,087.50 | 24,794 |
| 2021-08-09 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 11,259 |
| 2021-08-06 | 1,080.00 | 1,080.00 | 1,077.50 | 1,077.50 | 24,214 |
| 2021-08-05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 4,372 |
| 2021-08-04 | 1,110.00 | 1,110.00 | 1,080.00 | 1,077.50 | 12,026 |
| 2021-08-03 | 1,085.00 | 1,085.00 | 1,050.00 | 1,062.50 | 17,010 |
| 2021-08-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 23,940 |
| 2021-07-30 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 31,854 |
| 2021-07-29 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 13,221 |
| 2021-07-28 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 16,944 |
| 2021-07-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25,582 |