Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scot.orntl.smll Share Price
Scot.orntl.smll Share Trades

Scot.orntl.smll Share Trades

Scot.orntl.smll share trades.

The following table shows today's trades for Scot.orntl.smll. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SST.L
Share PriceSST.L
ChartsSST.L
TradesSST.L
HistoryCompare
SST.LSST.L
Share NewsSST.L
RNSSST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:26 - 26-Apr-24 1,330.00 95 Sell* 1,340.00 1,345.00
15:29:55 - 26-Apr-24 1,340.00 2 Sell* 1,340.00 1,345.00
15:18:52 - 26-Apr-24 1,342.00 147 Sell* 1,340.00 1,345.00
14:59:05 - 26-Apr-24 1,345.00 6 Buy* 1,340.00 1,345.00
14:40:17 - 26-Apr-24 1,340.50 75 Sell* 1,340.00 1,345.00
14:37:06 - 26-Apr-24 1,340.00 1,200 Sell* 1,340.00 1,345.00
14:28:40 - 26-Apr-24 1,340.00 195 Sell* 1,340.00 1,345.00
14:08:37 - 26-Apr-24 1,345.00 200 Buy* 1,340.00 1,345.00
14:06:46 - 26-Apr-24 1,340.005 195 Sell* 1,340.00 1,345.00
14:06:46 - 26-Apr-24 1,342.00 193 Sell* 1,340.00 1,345.00
14:03:09 - 26-Apr-24 1,342.00 29 Sell* 1,340.00 1,345.00
13:10:28 - 26-Apr-24 1,342.00 75 Sell* 1,340.00 1,345.00
12:33:21 - 26-Apr-24 1,342.00 1,500 Sell* 1,340.00 1,345.00
12:26:25 - 26-Apr-24 1,345.00 6 Buy* 1,340.00 1,345.00
12:06:13 - 26-Apr-24 1,342.00 99 Sell* 1,340.00 1,345.00
11:52:34 - 26-Apr-24 1,342.00 741 Sell* 1,340.00 1,345.00
11:36:15 - 26-Apr-24 1,345.00 594 Buy* 1,340.00 1,345.00
11:19:11 - 26-Apr-24 1,342.00 900 Sell* 1,340.00 1,345.00
10:36:20 - 26-Apr-24 1,342.495 125 Sell* 1,340.00 1,345.00
09:56:31 - 26-Apr-24 1,345.00 6 Buy* 1,340.00 1,345.00
09:17:14 - 26-Apr-24 1,340.50 75 Sell* 1,340.00 1,345.00
08:16:05 - 26-Apr-24 1,342.50 2,630 Unknown* 1,340.00 1,345.00
08:07:38 - 26-Apr-24 1,340.00 2,420 Unknown* 1,340.00 1,345.00
09:05:21 - 26-Apr-24 1,340.00 230 Sell* 1,340.00 1,345.00
09:04:20 - 26-Apr-24 1,340.0051 230 Sell* 1,340.00 1,345.00
09:01:00 - 26-Apr-24 1,340.50 21 Sell* 1,340.00 1,345.00
08:34:44 - 26-Apr-24 1,340.05 250 Sell* 1,340.00 1,345.00
07:54:45 - 26-Apr-24 1,345.00 2 Buy* 1,340.00 1,345.00
07:54:45 - 26-Apr-24 1,345.00 25 Buy* 1,340.00 1,345.00
07:45:18 - 26-Apr-24 1,345.00 500 Buy* 1,340.00 1,345.00
07:45:11 - 26-Apr-24 1,345.00 500 Buy* 1,340.00 1,345.00
07:38:51 - 26-Apr-24 1,345.00 488 Buy* 1,340.00 1,345.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.