Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scottish Oriental Smaller Companies Trust Share Price
Scottish Oriental Smaller Companies Trust Share Trades

Scottish Oriental Smaller Companies Trust Share Trades

Scottish Oriental Smaller Companies Trust share trades.

The following table shows today's trades for Scottish Oriental Smaller Companies Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SST.L
Share PriceSST.L
ChartsSST.L
TradesSST.L
HistoryCompare
SST.LSST.L
Share NewsSST.L
RNSSST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:47:53 - 27-Jul-26 258.00 75,000 Unknown* 254.00 262.00
12:47:47 - 27-Jul-26 258.00 75,000 Unknown* 254.00 262.00
12:42:27 - 27-Jul-26 258.00 75,000 Unknown* 254.00 262.00
12:36:37 - 27-Jul-26 258.50 65,000 Unknown* 254.00 262.00
13:10:16 - 27-Jul-26 258.00 42,500 Unknown* 254.00 262.00
13:10:09 - 27-Jul-26 258.50 40,000 Unknown* 254.00 262.00
13:33:56 - 27-Jul-26 256.00 113 Sell* 254.00 269.00
13:33:56 - 27-Jul-26 258.00 2,164 Buy* 254.00 258.00
13:28:10 - 27-Jul-26 257.40 120 Buy* 254.00 258.00
13:20:59 - 27-Jul-26 258.00 561 Buy* 254.00 258.00
12:54:44 - 27-Jul-26 254.00 6 Sell* 254.00 260.00
12:54:44 - 27-Jul-26 254.00 13 Sell* 254.00 260.00
12:54:44 - 27-Jul-26 258.00 2,100 Sell* 258.00 262.00
12:09:03 - 27-Jul-26 256.58 503 Sell* 254.00 260.00
11:45:39 - 27-Jul-26 258.437 1,153 Buy* 254.00 260.00
11:36:57 - 27-Jul-26 256.52 3,365 Sell* 254.00 260.00
11:27:39 - 27-Jul-26 258.50 25,000 Buy* 254.00 260.00
10:53:22 - 27-Jul-26 259.10 1,918 Buy* 254.00 260.00
09:26:12 - 27-Jul-26 256.46 162 Sell* 254.00 260.00
08:51:54 - 27-Jul-26 254.00 0 Unknown* 254.00 271.00
08:51:54 - 27-Jul-26 271.00 0 Unknown* 254.00 271.00
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)418.0032.7%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)54.0018.68%
Top Fallers
Share Change
Forgent (FORG)0.014-12.5%
Orcadian Engy (ORCA)17.50-12.5%
Vesuvius (VSVS)396.40-12.3%
Immupharma (IMM)3.99-11.33%
Headlam (HEAD)5.96-10.78%
Top By Volume
Share Volume
Forgent (FORG)0.014487,190,662
Premier African Minerals (PREM)0.019126,847,775
Lloyds (LLOY)114.90109,894,441
Tower Resources (TRP)0.016581,806,181
Getech Grp (GTC)2.9075,992,389

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.