Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serco Share Price
Serco Share Trades

Serco Share Trades

Serco share trades.

The following table shows today's trades for Serco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRP.L
Share PriceSRP.L
ChartsSRP.L
TradesSRP.L
HistoryCompare
SRP.LSRP.L
Share NewsSRP.L
RNSSRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:50:40 - 09-Jul-25 209.20 6 Unknown* 208.20 208.60
14:49:28 - 09-Jul-25 209.00 8 Unknown* 208.20 208.60
14:43:38 - 09-Jul-25 209.00 4 Unknown* 208.20 208.60
14:46:16 - 09-Jul-25 208.80 12 Unknown* 208.20 208.60
14:48:50 - 09-Jul-25 208.80 4 Unknown* 208.20 208.60
14:44:03 - 09-Jul-25 209.00 4 Unknown* 208.20 208.60
14:42:54 - 09-Jul-25 209.20 4 Unknown* 208.20 208.60
14:41:28 - 09-Jul-25 209.20 3 Unknown* 208.20 208.60
14:41:22 - 09-Jul-25 209.20 4 Unknown* 208.20 208.60
14:41:05 - 09-Jul-25 209.20 2 Unknown* 208.20 208.60
14:39:50 - 09-Jul-25 208.80 4 Unknown* 208.20 208.60
14:39:51 - 09-Jul-25 209.20 8 Unknown* 208.20 208.60
14:39:52 - 09-Jul-25 209.20 8 Unknown* 208.20 208.60
14:39:30 - 09-Jul-25 209.20 33 Unknown* 208.20 208.60
14:38:56 - 09-Jul-25 209.20 5 Unknown* 208.20 208.60
14:36:40 - 09-Jul-25 208.80 4 Unknown* 208.20 208.60
14:35:59 - 09-Jul-25 209.20 25 Unknown* 208.20 208.60
14:35:22 - 09-Jul-25 209.20 2 Unknown* 208.20 208.60
16:47:04 - 09-Jul-25 209.217 4,680 Buy* 208.20 208.60
16:35:06 - 09-Jul-25 209.20 612 Unknown* 208.20 208.60
16:35:06 - 09-Jul-25 209.20 7,338 Unknown* 208.20 208.60
16:35:05 - 09-Jul-25 209.20 941,561 Buy* 208.20 208.60
14:34:32 - 09-Jul-25 209.20 8 Unknown* 229.80 187.60
16:29:50 - 09-Jul-25 208.20 613 Sell* 208.20 208.60
16:29:50 - 09-Jul-25 208.40 563 Sell* 208.20 208.60
16:29:50 - 09-Jul-25 208.40 448 Sell* 208.20 208.60
16:29:46 - 09-Jul-25 208.40 12 Sell* 208.40 208.60
16:29:29 - 09-Jul-25 208.60 50 Buy* 208.40 208.60
16:28:25 - 09-Jul-25 208.60 120 Buy* 208.40 208.60
16:28:19 - 09-Jul-25 208.60 225 Buy* 208.40 208.80
16:28:19 - 09-Jul-25 208.60 877 Buy* 208.40 208.80
16:28:02 - 09-Jul-25 208.40 512 Sell* 208.40 208.60
16:28:02 - 09-Jul-25 208.40 1,050 Sell* 208.20 208.60
16:28:02 - 09-Jul-25 208.40 1,935 Sell* 208.40 208.60
16:28:02 - 09-Jul-25 208.40 1,400 Sell* 208.40 208.60
16:28:02 - 09-Jul-25 208.40 50 Sell* 208.40 208.60
16:28:02 - 09-Jul-25 208.40 406 Sell* 208.40 208.60
16:28:02 - 09-Jul-25 208.40 257 Sell* 208.20 208.60
16:27:23 - 09-Jul-25 208.60 523 Buy* 208.40 208.60
16:27:23 - 09-Jul-25 208.60 190 Buy* 208.40 208.60
16:27:03 - 09-Jul-25 208.60 1,054 Buy* 208.40 208.80
16:27:03 - 09-Jul-25 208.60 355 Buy* 208.40 208.60
16:26:16 - 09-Jul-25 208.60 598 Buy* 208.40 208.60
16:26:16 - 09-Jul-25 208.60 368 Buy* 208.40 208.80
16:26:16 - 09-Jul-25 208.60 216 Buy* 208.40 208.80
16:26:06 - 09-Jul-25 208.40 353 Buy* 208.40 208.60
16:26:06 - 09-Jul-25 208.40 593 Buy* 208.40 208.60
16:26:06 - 09-Jul-25 208.40 368 Buy* 208.40 208.60
16:26:06 - 09-Jul-25 208.40 206 Buy* 208.00 208.40
16:25:25 - 09-Jul-25 208.40 0 Unknown* 208.00 208.40
16:25:18 - 09-Jul-25 208.40 2,808 Buy* 208.00 208.40
16:25:05 - 09-Jul-25 208.20 400 Buy* 208.00 208.40
16:25:05 - 09-Jul-25 208.20 422 Buy* 208.00 208.40
16:25:05 - 09-Jul-25 208.20 109 Buy* 208.00 208.40
16:24:04 - 09-Jul-25 208.10 734 Unknown* 208.00 208.20
16:24:04 - 09-Jul-25 208.20 169 Buy* 208.00 208.20
16:24:04 - 09-Jul-25 208.20 531 Buy* 208.00 208.20
16:24:01 - 09-Jul-25 208.00 530 Sell* 208.00 208.20
16:24:00 - 09-Jul-25 208.10 3 Unknown* 208.00 208.20
16:24:00 - 09-Jul-25 208.10 45 Unknown* 208.00 208.20
16:24:00 - 09-Jul-25 208.10 71 Unknown* 208.00 208.20
16:24:00 - 09-Jul-25 208.20 7 Buy* 208.00 208.40
16:24:00 - 09-Jul-25 208.20 373 Buy* 208.00 208.20
16:23:29 - 09-Jul-25 208.00 237 Sell* 208.00 208.20
16:23:29 - 09-Jul-25 208.00 366 Sell* 208.00 208.20
16:23:12 - 09-Jul-25 208.10 710 Unknown* 208.00 208.20
16:23:04 - 09-Jul-25 208.10 100 Sell* 208.00 208.40
16:22:46 - 09-Jul-25 208.20 571 Unknown* 208.00 208.40
16:22:40 - 09-Jul-25 208.20 107 Unknown* 208.00 208.40
16:22:40 - 09-Jul-25 208.20 1,188 Unknown* 208.00 208.40
16:22:40 - 09-Jul-25 208.20 495 Buy* 208.00 208.20
16:22:40 - 09-Jul-25 208.20 481 Buy* 208.00 208.20
16:22:40 - 09-Jul-25 208.20 1,771 Sell* 208.20 208.40
16:22:40 - 09-Jul-25 208.20 1,700 Sell* 208.20 208.40
16:22:40 - 09-Jul-25 208.20 1,400 Sell* 208.20 208.40
16:22:40 - 09-Jul-25 208.20 47 Sell* 208.20 208.40
16:22:02 - 09-Jul-25 208.30 602 Unknown* 208.20 208.40
16:22:00 - 09-Jul-25 208.30 717 Unknown* 208.20 208.40
16:21:53 - 09-Jul-25 208.40 2 Buy* 208.20 208.40
16:21:31 - 09-Jul-25 208.30 758 Unknown* 208.20 208.40
16:20:45 - 09-Jul-25 208.30 2,117 Unknown* 208.20 208.40
16:20:40 - 09-Jul-25 208.30 4,824 Unknown* 208.20 208.40
16:20:40 - 09-Jul-25 208.20 120 Buy* 208.00 208.20
16:20:40 - 09-Jul-25 208.20 140 Buy* 208.00 208.20
16:20:40 - 09-Jul-25 208.20 117 Buy* 208.00 208.20
16:20:40 - 09-Jul-25 208.20 328 Buy* 208.00 208.20
16:20:40 - 09-Jul-25 208.20 632 Buy* 208.00 208.20
16:20:14 - 09-Jul-25 208.10 2,505 Unknown* 208.00 208.20
16:20:09 - 09-Jul-25 208.10 303 Unknown* 208.00 208.20
16:20:08 - 09-Jul-25 208.10 586 Unknown* 208.00 208.20
16:19:54 - 09-Jul-25 208.10 100 Unknown* 208.00 208.20
16:19:54 - 09-Jul-25 208.10 431 Unknown* 208.00 208.20
16:19:12 - 09-Jul-25 208.20 111 Buy* 208.00 208.40
16:19:12 - 09-Jul-25 208.20 133 Buy* 208.00 208.40
16:19:12 - 09-Jul-25 208.20 311 Buy* 208.00 208.40
16:19:12 - 09-Jul-25 208.20 490 Buy* 208.00 208.20
16:19:12 - 09-Jul-25 208.20 355 Buy* 208.00 208.20
16:19:12 - 09-Jul-25 208.20 12 Buy* 208.00 208.20
16:19:10 - 09-Jul-25 208.10 715 Unknown* 208.00 208.20
16:19:05 - 09-Jul-25 208.10 53 Unknown* 208.00 208.20
Top Risers
Share Change
Indus Gas (INDI)18.25144.97%
Premier African Minerals (PREM)0.02756.67%
Conroy Gld&nres (CGNR)7.5042.86%
Arkle Res (ARK)0.29531.11%
Mirriad Advertising (MIRI)0.01330%
Top Fallers
Share Change
Finseta (FIN)24.00-19.35%
WPP (WPP)428.60-18.76%
Tap Global (TAP)1.70-10.53%
Autins Group (AUTG)9.00-10%
Mobilityone (MBO)1.35-10%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0272,374,785,716
Caledonian Hold (CHP)0.003751,452,914,426
Mirriad Advertising (MIRI)0.0131,121,220,511
Mosman Oil & Gas (MSMN)0.024368,016,511
Sunda Energy (SNDA)0.0275367,290,615

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.