Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serco Share Price
Serco Share Trades

Serco Share Trades

Serco share trades.

The following table shows today's trades for Serco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRP.L
Share PriceSRP.L
ChartsSRP.L
TradesSRP.L
HistoryCompare
SRP.LSRP.L
Share NewsSRP.L
RNSSRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:10:47 - 13-May-26 266.80 1 Unknown* 266.40 266.80
10:10:46 - 13-May-26 266.80 2 Buy* 266.40 266.80
10:09:24 - 13-May-26 266.60 404 Sell* 266.40 266.80
10:09:24 - 13-May-26 266.60 150 Sell* 266.40 266.80
10:09:24 - 13-May-26 266.60 12 Sell* 266.40 266.80
10:09:24 - 13-May-26 266.60 541 Sell* 266.40 266.80
10:07:51 - 13-May-26 266.60 1,009 Buy* 266.40 266.60
10:05:51 - 13-May-26 266.40 755 Buy* 266.40 266.80
10:04:17 - 13-May-26 266.60 5 Unknown* 266.20 266.40
10:04:16 - 13-May-26 266.60 6 Buy* 266.20 266.60
10:04:02 - 13-May-26 266.60 179 Unknown* 266.20 266.60
10:04:01 - 13-May-26 266.60 180 Buy* 266.20 266.60
10:03:09 - 13-May-26 266.60 1 Unknown* 266.20 266.60
10:03:09 - 13-May-26 266.60 1 Unknown* 266.20 266.60
10:03:09 - 13-May-26 266.60 1 Unknown* 266.20 266.60
10:03:08 - 13-May-26 266.60 1 Buy* 266.20 266.60
10:03:08 - 13-May-26 266.60 1 Buy* 266.20 266.60
10:03:08 - 13-May-26 266.60 2 Buy* 266.20 266.60
10:02:53 - 13-May-26 266.20 7 Sell* 266.20 266.60
09:59:18 - 13-May-26 266.20 1 Unknown* 266.20 266.60
09:58:40 - 13-May-26 266.20 3 Unknown* 266.20 266.60
09:57:48 - 13-May-26 266.40 185 Sell* 266.20 266.60
09:55:45 - 13-May-26 266.40 1,624 Sell* 266.20 266.60
09:54:54 - 13-May-26 266.60 898 Buy* 266.40 266.60
09:54:54 - 13-May-26 266.60 113 Buy* 266.40 266.60
09:49:13 - 12-May-26 266.595 441,064 Unknown* 266.40 266.60
09:49:13 - 12-May-26 266.7283 -441,064 Unknown* 266.40 266.60
09:48:29 - 12-May-26 266.595 35,425 Unknown* 266.40 266.60
09:48:29 - 12-May-26 266.7283 -35,425 Unknown* 266.40 266.60
09:52:34 - 13-May-26 266.60 185 Buy* 266.40 266.60
09:52:15 - 13-May-26 266.60 777 Buy* 266.40 266.60
09:52:15 - 13-May-26 266.60 390 Buy* 266.40 266.60
09:52:15 - 13-May-26 266.60 817 Buy* 266.40 266.60
09:51:44 - 13-May-26 266.60 12 Buy* 266.20 266.60
09:51:44 - 13-May-26 266.40 599 Buy* 266.20 266.60
09:50:47 - 13-May-26 266.20 1,420 Buy* 266.20 266.40
09:50:36 - 13-May-26 266.20 5,976 Buy* 266.00 266.20
09:50:13 - 13-May-26 265.80 1 Sell* 266.00 266.40
09:50:13 - 13-May-26 266.20 588 Sell* 266.00 266.40
09:49:13 - 12-May-26 266.7283 441,064 Unknown* 266.20 266.40
09:49:34 - 13-May-26 266.40 800 Sell* 266.40 266.60
09:49:34 - 13-May-26 266.40 1,010 Sell* 266.40 266.60
09:49:20 - 13-May-26 266.60 10 Buy* 266.40 266.60
09:49:02 - 13-May-26 266.50 1,023 Unknown* 266.40 266.60
09:48:29 - 12-May-26 266.7283 35,425 Unknown* 266.40 266.60
09:47:24 - 13-May-26 266.60 1,010 Buy* 266.40 266.60
09:47:24 - 13-May-26 266.60 1,010 Buy* 266.40 266.60
09:47:24 - 13-May-26 266.60 1,010 Buy* 266.40 266.60
09:47:24 - 13-May-26 266.60 1,010 Sell* 266.40 266.60
09:47:24 - 13-May-26 266.60 601 Sell* 266.40 266.60
09:47:24 - 13-May-26 266.60 601 Sell* 266.40 266.60
09:46:54 - 13-May-26 266.60 18 Sell* 266.60 266.80
09:46:51 - 13-May-26 266.60 17,109 Sell* 266.60 266.80
09:46:44 - 13-May-26 266.60 358 Buy* 266.40 266.80
09:46:44 - 13-May-26 266.60 599 Buy* 266.40 266.60
09:46:44 - 13-May-26 266.60 193 Buy* 266.40 266.60
09:46:44 - 13-May-26 266.60 817 Buy* 266.40 266.60
09:46:44 - 13-May-26 266.60 1,010 Sell* 266.60 266.80
09:46:43 - 13-May-26 266.60 540 Sell* 266.40 266.80
09:46:33 - 13-May-26 266.60 19,660 Sell* 266.60 266.80
09:46:27 - 13-May-26 266.60 221 Buy* 266.40 266.60
09:46:27 - 13-May-26 266.60 411 Buy* 266.40 266.60
09:46:27 - 13-May-26 266.60 599 Buy* 266.40 266.60
09:46:23 - 13-May-26 266.60 320 Sell* 266.60 266.80
09:46:23 - 13-May-26 266.80 272 Sell* 266.80 267.20
09:46:23 - 13-May-26 266.80 598 Sell* 266.80 267.20
09:46:12 - 13-May-26 267.00 3,851 Unknown* 266.80 267.20
09:46:00 - 13-May-26 267.00 736 Unknown* 266.80 267.20
09:46:00 - 13-May-26 267.00 37 Sell* 266.80 267.20
09:46:00 - 13-May-26 267.00 104 Sell* 266.80 267.20
09:46:00 - 13-May-26 267.00 1,184 Sell* 266.80 267.20
09:46:00 - 13-May-26 267.00 1,390 Sell* 266.80 267.00
09:45:52 - 13-May-26 267.20 1,041 Sell* 267.00 267.40
09:45:52 - 13-May-26 267.20 352 Sell* 267.20 267.40
09:45:52 - 13-May-26 267.20 973 Sell* 267.20 267.40
09:45:52 - 13-May-26 267.20 573 Sell* 267.20 267.40
09:45:52 - 13-May-26 267.20 501 Sell* 267.20 267.40
09:43:36 - 13-May-26 267.296 844 Sell* 267.20 267.40
09:40:55 - 13-May-26 267.40 300 Buy* 267.20 267.40
09:40:55 - 13-May-26 267.40 246 Buy* 267.20 267.40
09:40:55 - 13-May-26 267.40 151 Buy* 267.20 267.40
09:40:52 - 13-May-26 267.40 2,982 Buy* 267.20 267.40
09:40:52 - 13-May-26 267.40 740 Buy* 267.20 267.40
09:40:52 - 13-May-26 267.40 4,946 Buy* 267.20 267.40
09:40:50 - 13-May-26 267.40 597 Buy* 267.20 267.60
09:40:43 - 13-May-26 267.296 249 Sell* 267.20 267.40
09:37:33 - 13-May-26 267.40 597 Sell* 267.20 267.60
09:37:33 - 13-May-26 267.40 272 Sell* 267.40 267.60
09:37:33 - 13-May-26 267.40 4,946 Buy* 267.20 267.40
09:37:12 - 13-May-26 267.00 0 Unknown* 267.20 267.40
09:37:12 - 13-May-26 267.20 53 Sell* 267.20 267.40
09:37:12 - 13-May-26 267.20 4,767 Buy* 267.20 267.40
09:37:12 - 13-May-26 267.20 13 Buy* 267.20 267.40
09:37:12 - 13-May-26 267.20 855 Buy* 267.20 267.40
09:36:58 - 13-May-26 267.20 0 Unknown* 267.00 267.20
09:34:07 - 13-May-26 267.00 41 Sell* 267.00 267.20
09:30:32 - 13-May-26 267.20 0 Unknown* 267.00 267.20
09:28:36 - 13-May-26 267.20 1 Buy* 267.00 267.20
09:27:36 - 13-May-26 267.20 444 Buy* 267.00 267.20
09:26:05 - 13-May-26 267.40 1 Buy* 267.00 267.40
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)0.90111.76%
Bradda Head Lithium (BHL)3.8024.59%
Orosur Mining (OMI)21.7513.28%
Tern (TERN)0.7012.9%
United Oil&gas (UOG)0.2011.11%
Top Fallers
Share Change
Abrdn Property (API)2.20-21.43%
Abrdn Euro Log (ASLI)20.20-18.05%
Premier African Minerals (PREM)0.0205-14.58%
Clean Power Hyd (CPH2)14.75-14.49%
Vistry Grp (VTY)285.60-12.34%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,232,068,333
Quantum Helium (QHE)0.0295674,892,144
Ethernity Net (ENET)0.0016337,220,683
UK Oil & Gas (UKOG)0.0105250,103,217
Tower Resources (TRP)0.0235128,558,062

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.