Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serco Share Price
Serco Share Trades

Serco Share Trades

Serco share trades.

The following table shows today's trades for Serco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRP.L
Share PriceSRP.L
ChartsSRP.L
TradesSRP.L
HistoryCompare
SRP.LSRP.L
Share NewsSRP.L
RNSSRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:52 - 09-Sep-26 248.80 211 Buy* 248.20 248.80
16:54:52 - 09-Sep-26 248.80 2,500 Buy* 248.20 248.80
16:37:09 - 09-Sep-26 248.80 21,150 Sell* 248.20 248.80
16:35:13 - 09-Sep-26 248.80 450,105 Sell* 248.20 248.80
16:29:50 - 09-Sep-26 248.20 962 Sell* 248.20 248.60
16:29:50 - 09-Sep-26 248.20 292 Sell* 248.20 248.60
16:29:50 - 09-Sep-26 248.20 306 Sell* 248.20 248.60
16:29:46 - 09-Sep-26 248.20 2 Sell* 248.20 248.60
16:29:44 - 09-Sep-26 248.40 1,180 Sell* 248.20 248.60
16:29:44 - 09-Sep-26 248.60 58 Buy* 248.20 248.60
16:29:44 - 09-Sep-26 248.60 992 Buy* 248.20 248.60
16:29:44 - 09-Sep-26 248.60 969 Buy* 248.20 248.60
16:29:44 - 09-Sep-26 248.60 1,288 Buy* 248.20 248.60
16:29:44 - 09-Sep-26 248.40 1,180 Sell* 248.20 248.60
16:29:44 - 09-Sep-26 248.40 670 Sell* 248.40 248.80
16:29:04 - 09-Sep-26 248.40 10 Sell* 248.40 248.80
16:29:01 - 09-Sep-26 248.40 99 Sell* 248.40 248.80
16:28:43 - 09-Sep-26 248.60 497 Sell* 248.60 249.00
16:28:43 - 09-Sep-26 248.80 1,086 Buy* 248.40 248.80
16:28:43 - 09-Sep-26 248.80 882 Buy* 248.40 248.80
16:28:37 - 09-Sep-26 248.80 1 Buy* 248.40 248.80
16:27:44 - 09-Sep-26 248.80 0 Unknown* 248.40 248.80
16:27:44 - 09-Sep-26 248.80 0 Unknown* 248.40 248.80
16:25:14 - 09-Sep-26 248.40 102 Buy* 248.20 248.60
16:22:06 - 09-Sep-26 248.20 1,686 Buy* 248.00 248.40
16:21:52 - 09-Sep-26 248.20 1,179 Buy* 247.80 248.20
16:21:34 - 09-Sep-26 248.20 998 Buy* 247.80 248.20
16:21:34 - 09-Sep-26 248.20 683 Buy* 247.80 248.20
16:21:34 - 09-Sep-26 248.20 377 Buy* 247.80 248.20
16:21:24 - 09-Sep-26 248.00 1,574 Sell* 247.80 248.20
16:21:24 - 09-Sep-26 248.00 157 Sell* 247.80 248.20
16:21:24 - 09-Sep-26 248.00 882 Sell* 247.80 248.20
16:21:24 - 09-Sep-26 248.00 377 Sell* 247.80 248.20
16:21:24 - 09-Sep-26 248.00 1,260 Sell* 247.80 248.20
16:21:24 - 09-Sep-26 248.20 108 Buy* 248.00 248.40
16:21:22 - 09-Sep-26 248.20 1,169 Sell* 247.80 248.40
16:21:22 - 09-Sep-26 248.20 5,031 Sell* 247.80 248.40
16:21:22 - 09-Sep-26 248.20 538 Sell* 248.00 248.60
16:21:22 - 09-Sep-26 248.20 1,098 Sell* 248.20 248.60
16:21:22 - 09-Sep-26 248.20 1,104 Sell* 248.20 248.60
16:20:06 - 09-Sep-26 248.60 0 Unknown* 248.20 248.60
16:19:03 - 09-Sep-26 248.483 834 Sell* 248.20 248.80
16:17:34 - 09-Sep-26 248.40 553 Buy* 248.20 248.40
16:17:34 - 09-Sep-26 248.40 981 Buy* 248.20 248.40
16:17:34 - 09-Sep-26 248.40 1,098 Buy* 248.20 248.40
16:15:30 - 09-Sep-26 248.60 1 Buy* 248.20 248.60
16:13:40 - 09-Sep-26 248.00 4 Sell* 248.00 248.60
16:12:39 - 09-Sep-26 248.40 834 Buy* 248.00 248.60
16:12:39 - 09-Sep-26 248.40 203 Buy* 248.00 248.40
16:12:39 - 09-Sep-26 248.40 349 Buy* 248.00 248.40
16:12:05 - 09-Sep-26 248.00 1 Unknown* 248.00 248.40
16:12:05 - 09-Sep-26 248.00 1 Unknown* 248.00 248.40
16:12:05 - 09-Sep-26 248.00 1 Sell* 248.00 248.40
16:12:05 - 09-Sep-26 248.00 1 Sell* 248.00 248.40
16:11:33 - 09-Sep-26 248.221 18,000 Buy* 248.00 248.40
16:10:47 - 09-Sep-26 248.20 200 Buy* 248.00 248.40
16:10:38 - 09-Sep-26 248.20 794 Buy* 248.00 248.40
16:10:38 - 09-Sep-26 248.20 100 Buy* 248.00 248.40
16:10:25 - 09-Sep-26 248.20 818 Sell* 248.00 248.40
16:10:25 - 09-Sep-26 248.20 882 Sell* 248.00 248.40
16:10:25 - 09-Sep-26 248.20 1,024 Buy* 248.00 248.40
16:10:25 - 09-Sep-26 248.20 422 Buy* 248.00 248.40
16:10:25 - 09-Sep-26 248.20 849 Buy* 248.00 248.40
16:10:25 - 09-Sep-26 248.20 1,971 Buy* 248.00 248.40
16:09:45 - 09-Sep-26 248.20 1,129 Sell* 247.80 248.40
16:09:45 - 09-Sep-26 248.20 11 Sell* 247.80 248.40
16:09:45 - 09-Sep-26 248.20 1,107 Sell* 248.20 248.40
16:09:31 - 09-Sep-26 248.20 706 Sell* 248.20 248.40
16:06:09 - 09-Sep-26 248.332 1 Buy* 248.20 248.40
16:04:41 - 09-Sep-26 248.32446 1,006 Buy* 248.00 248.40
16:04:25 - 09-Sep-26 248.20 545 Buy* 248.00 248.40
16:04:25 - 09-Sep-26 248.20 194 Buy* 248.00 248.20
16:04:25 - 09-Sep-26 248.20 607 Buy* 248.00 248.40
16:03:10 - 09-Sep-26 248.20 417 Buy* 248.00 248.40
16:03:10 - 09-Sep-26 248.20 325 Buy* 248.00 248.40
16:03:10 - 09-Sep-26 248.20 882 Buy* 248.00 248.40
16:03:10 - 09-Sep-26 248.20 11 Buy* 248.00 248.40
16:03:10 - 09-Sep-26 248.20 882 Buy* 248.00 248.40
16:03:10 - 09-Sep-26 248.20 40 Buy* 248.00 248.40
16:03:10 - 09-Sep-26 248.00 569 Sell* 248.00 248.40
16:01:27 - 09-Sep-26 248.60 2,000 Buy* 248.20 248.60
16:01:27 - 09-Sep-26 248.40 325 Sell* 248.20 248.60
16:01:27 - 09-Sep-26 248.40 264 Sell* 248.40 248.60
16:01:14 - 09-Sep-26 248.60 221 Buy* 248.40 248.60
16:01:14 - 09-Sep-26 248.60 347 Buy* 248.40 248.80
16:01:14 - 09-Sep-26 248.60 130 Buy* 248.40 248.60
16:01:14 - 09-Sep-26 248.60 264 Buy* 248.40 248.60
16:01:14 - 09-Sep-26 248.40 882 Sell* 248.20 248.80
16:01:14 - 09-Sep-26 248.40 882 Sell* 248.20 248.80
16:01:14 - 09-Sep-26 248.40 303 Sell* 248.20 248.80
16:01:14 - 09-Sep-26 248.40 280 Sell* 248.40 248.80
15:58:35 - 09-Sep-26 248.80 961 Buy* 248.40 248.80
15:58:35 - 09-Sep-26 248.80 368 Buy* 248.40 248.80
15:58:35 - 09-Sep-26 248.80 522 Buy* 248.40 248.80
15:57:11 - 09-Sep-26 248.60 882 Buy* 248.40 248.60
15:57:11 - 09-Sep-26 248.40 161 Sell* 248.40 248.80
15:55:53 - 09-Sep-26 249.00 41 Buy* 248.40 249.00
15:55:52 - 09-Sep-26 248.80 3,224 Sell* 248.80 249.00
15:55:52 - 09-Sep-26 248.80 1,194 Sell* 248.80 249.20
15:54:42 - 09-Sep-26 249.20 400 Buy* 248.80 249.20
Top Risers
Share Change
Sutton Harbour Holdings (SUH)2.7537.5%
United Oil&gas (UOG)0.2421.95%
Corero Network (CNS)10.2520.59%
Caledonian Hold (CHP)1.52519.61%
Filtronic (FTC)257.5017.78%
Top Fallers
Share Change
Mortgage Advice Bureau (MAB1)392.00-20.08%
Switch Metals (SWT)6.75-16.13%
80 Mile (80M)0.68-15%
Cadence Mineral (KDNC)4.80-14.83%
Anpario (ANP)482.50-11.93%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.007751,043,724,798
Tower Resources (TRP)0.0165439,442,477
Bezant Resources PLC (BZT)0.18273,665,683
Kefi Gold & Copper (KEFI)0.684233,936,420
Gfinity (GFIN)0.051225,531,460

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.