Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serco Share Price
Serco Share Trades

Serco Share Trades

Serco share trades.

The following table shows today's trades for Serco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRP.L
Share PriceSRP.L
ChartsSRP.L
TradesSRP.L
HistoryCompare
SRP.LSRP.L
Share NewsSRP.L
RNSSRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:42:00 - 29-Apr-24 182.849 44,093 Sell* 183.90 184.00
14:24:17 - 29-Apr-24 183.80 4 Unknown* 183.90 184.00
15:35:08 - 29-Apr-24 184.30 7,431 Buy* 183.90 184.00
15:35:08 - 29-Apr-24 184.30 593,387 Buy* 183.90 184.00
15:29:56 - 29-Apr-24 183.80 33 Sell* 183.80 184.00
15:29:56 - 29-Apr-24 183.80 10 Sell* 183.80 184.00
15:29:56 - 29-Apr-24 183.80 33 Sell* 183.80 184.00
15:29:56 - 29-Apr-24 183.80 36 Sell* 183.80 184.00
15:29:27 - 29-Apr-24 183.90 587 Sell* 183.90 184.00
15:29:27 - 29-Apr-24 184.00 38 Buy* 183.80 184.00
15:29:27 - 29-Apr-24 184.00 1,418 Buy* 183.80 184.00
15:29:27 - 29-Apr-24 184.00 803 Buy* 183.80 184.00
15:29:27 - 29-Apr-24 184.00 40 Buy* 183.80 184.00
15:29:27 - 29-Apr-24 183.90 107 Sell* 183.90 184.00
15:29:05 - 29-Apr-24 183.90 136 Sell* 183.90 184.00
15:27:18 - 29-Apr-24 183.90 14 Unknown* 183.80 184.00
15:27:18 - 29-Apr-24 183.90 14 Unknown* 183.80 184.00
15:26:44 - 29-Apr-24 184.00 595 Buy* 183.80 184.00
15:26:44 - 29-Apr-24 184.00 116 Buy* 183.80 184.00
15:26:44 - 29-Apr-24 184.00 104 Buy* 183.80 184.00
15:26:26 - 29-Apr-24 183.90 2,047 Sell* 183.90 184.00
15:25:57 - 29-Apr-24 184.00 15 Buy* 183.80 184.00
15:25:56 - 29-Apr-24 183.90 1,802 Sell* 183.90 184.10
15:25:56 - 29-Apr-24 183.90 535 Sell* 183.90 184.10
15:25:56 - 29-Apr-24 183.90 215 Sell* 183.90 184.10
15:25:56 - 29-Apr-24 183.90 737 Sell* 183.90 184.10
15:25:21 - 29-Apr-24 184.10 640 Buy* 183.90 184.10
15:25:18 - 29-Apr-24 184.10 1,863 Buy* 183.90 184.10
15:25:18 - 29-Apr-24 184.00 111 Buy* 183.80 184.00
15:25:18 - 29-Apr-24 184.00 104 Buy* 183.80 184.00
15:25:18 - 29-Apr-24 184.00 1,164 Buy* 183.80 184.00
15:25:18 - 29-Apr-24 184.00 89 Buy* 183.80 184.00
15:25:18 - 29-Apr-24 184.00 679 Buy* 183.80 184.00
15:25:18 - 29-Apr-24 184.00 940 Buy* 183.80 184.00
15:25:18 - 29-Apr-24 184.00 1,934 Buy* 183.80 184.00
15:25:18 - 29-Apr-24 183.90 1,500 Buy* 183.70 183.90
15:25:18 - 29-Apr-24 183.90 122 Buy* 183.70 183.90
15:25:18 - 29-Apr-24 183.90 125 Buy* 183.70 183.90
15:25:18 - 29-Apr-24 183.90 2,300 Buy* 183.70 183.90
15:25:18 - 29-Apr-24 183.90 806 Buy* 183.70 183.90
15:25:13 - 29-Apr-24 183.80 596 Sell* 183.80 184.00
15:25:13 - 29-Apr-24 183.80 465 Sell* 183.80 184.00
15:25:13 - 29-Apr-24 183.80 1,939 Sell* 183.80 184.00
15:25:13 - 29-Apr-24 183.80 121 Sell* 183.80 184.00
15:25:13 - 29-Apr-24 183.80 106 Sell* 183.80 184.00
15:25:13 - 29-Apr-24 183.80 1,714 Sell* 183.80 184.00
15:25:05 - 29-Apr-24 184.00 914 Buy* 183.80 184.00
15:24:04 - 29-Apr-24 184.00 215 Buy* 183.80 184.00
15:23:25 - 29-Apr-24 184.00 366 Buy* 183.80 184.00
15:23:25 - 29-Apr-24 184.00 125 Buy* 183.80 184.00
15:23:25 - 29-Apr-24 184.00 118 Buy* 183.80 184.00
15:23:02 - 29-Apr-24 183.90 100 Sell* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 766 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 244 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 116 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 118 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 17 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 500 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 124 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 922 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 655 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 398 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 718 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 50 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 837 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 1,367 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 305 Buy* 183.80 184.00
15:22:39 - 29-Apr-24 184.00 135 Buy* 183.80 184.00
15:22:23 - 29-Apr-24 184.00 44 Buy* 183.80 184.00
15:22:17 - 29-Apr-24 183.80 28 Sell* 183.80 184.00
15:20:28 - 29-Apr-24 184.00 334 Buy* 183.80 184.00
15:20:28 - 29-Apr-24 183.80 65 Sell* 183.80 184.00
15:20:12 - 29-Apr-24 183.90 216 Buy* 183.80 183.90
15:20:12 - 29-Apr-24 183.90 341 Buy* 183.80 183.90
15:20:12 - 29-Apr-24 183.90 87 Buy* 183.80 183.90
15:20:12 - 29-Apr-24 183.90 85 Buy* 183.80 183.90
15:20:11 - 29-Apr-24 183.90 1,508 Buy* 183.80 183.90
15:20:11 - 29-Apr-24 183.80 516 Sell* 183.80 183.90
15:20:11 - 29-Apr-24 183.80 1,831 Sell* 183.80 183.90
15:20:11 - 29-Apr-24 183.80 268 Sell* 183.80 183.90
15:20:11 - 29-Apr-24 183.80 397 Sell* 183.80 183.90
15:19:00 - 29-Apr-24 183.90 15 Sell* 183.90 184.00
15:18:02 - 29-Apr-24 184.00 1,660 Buy* 183.80 184.00
15:16:44 - 29-Apr-24 184.00 698 Buy* 183.80 184.00
15:16:44 - 29-Apr-24 184.00 870 Buy* 183.80 184.10
15:16:44 - 29-Apr-24 184.00 263 Buy* 183.80 184.00
15:16:44 - 29-Apr-24 184.00 377 Buy* 183.80 184.00
15:16:08 - 29-Apr-24 184.00 302 Buy* 183.80 184.00
15:15:42 - 29-Apr-24 184.00 196 Buy* 183.80 184.00
15:15:39 - 29-Apr-24 183.90 41 Sell* 183.90 184.00
15:15:39 - 29-Apr-24 183.90 1,244 Buy* 183.80 184.00
15:15:39 - 29-Apr-24 183.90 139 Buy* 183.70 183.90
15:14:41 - 29-Apr-24 183.70 103 Sell* 183.70 183.90
15:10:37 - 29-Apr-24 183.90 738 Buy* 183.70 183.90
15:10:04 - 29-Apr-24 183.80 1,458 Buy* 183.70 183.80
15:10:04 - 29-Apr-24 183.80 782 Buy* 183.70 183.80
15:10:04 - 29-Apr-24 183.80 665 Buy* 183.70 183.80
15:10:04 - 29-Apr-24 183.80 398 Buy* 183.70 183.80
15:10:04 - 29-Apr-24 183.80 80 Buy* 183.70 183.80
15:10:04 - 29-Apr-24 183.80 688 Buy* 183.70 183.80
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.