Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serco Share Price
Serco Share Trades

Serco Share Trades

Serco share trades.

The following table shows today's trades for Serco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRP.L
Share PriceSRP.L
ChartsSRP.L
TradesSRP.L
HistoryCompare
SRP.LSRP.L
Share NewsSRP.L
RNSSRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:26:28 - 24-Jun-26 231.80 4 Sell* 231.80 232.00
11:23:16 - 24-Jun-26 232.00 12 Buy* 231.60 232.00
11:23:14 - 24-Jun-26 231.80 520 Sell* 231.80 232.20
11:23:14 - 24-Jun-26 231.80 828 Sell* 231.80 232.20
11:22:04 - 24-Jun-26 232.00 3 Unknown* 232.00 232.40
11:22:04 - 24-Jun-26 232.00 5 Unknown* 232.00 232.40
11:22:04 - 24-Jun-26 232.00 34 Unknown* 232.00 232.40
11:22:05 - 24-Jun-26 232.00 35 Unknown* 232.00 232.40
11:22:05 - 24-Jun-26 232.00 47 Unknown* 232.00 232.40
11:22:04 - 24-Jun-26 232.00 4 Unknown* 232.00 232.40
11:22:03 - 24-Jun-26 232.00 48 Sell* 232.00 232.40
11:22:03 - 24-Jun-26 232.00 36 Sell* 232.00 232.40
11:22:03 - 24-Jun-26 232.00 5 Sell* 232.00 232.40
11:22:03 - 24-Jun-26 232.00 4 Sell* 232.00 232.40
11:22:03 - 24-Jun-26 232.00 4 Sell* 232.00 232.40
11:22:03 - 24-Jun-26 232.00 35 Sell* 232.00 232.40
11:18:58 - 24-Jun-26 232.00 385 Sell* 232.00 232.40
11:18:58 - 24-Jun-26 232.00 1,189 Sell* 232.00 232.40
11:18:55 - 24-Jun-26 232.20 750 Sell* 232.00 232.40
11:18:55 - 24-Jun-26 232.40 299 Buy* 232.00 232.40
11:18:46 - 24-Jun-26 232.20 587 Sell* 232.20 232.40
11:18:46 - 24-Jun-26 232.20 969 Sell* 232.20 232.40
11:18:46 - 24-Jun-26 232.40 1,160 Sell* 232.40 232.60
11:18:46 - 24-Jun-26 232.40 229 Sell* 232.40 232.60
11:18:46 - 24-Jun-26 232.40 1,489 Sell* 232.40 232.60
11:18:46 - 24-Jun-26 232.40 1,055 Sell* 232.40 232.60
11:18:46 - 24-Jun-26 232.40 596 Sell* 232.40 232.60
11:16:19 - 24-Jun-26 232.60 200 Sell* 232.40 232.80
11:16:17 - 24-Jun-26 232.60 800 Buy* 232.40 232.80
11:16:17 - 24-Jun-26 232.60 1,278 Buy* 232.20 232.60
11:16:17 - 24-Jun-26 232.60 954 Buy* 232.20 232.60
11:16:17 - 24-Jun-26 232.60 1,139 Buy* 232.20 232.60
11:16:15 - 24-Jun-26 232.60 1,089 Buy* 232.40 232.60
11:16:15 - 24-Jun-26 232.60 221 Sell* 232.60 232.80
11:16:15 - 24-Jun-26 232.60 749 Sell* 232.60 232.80
11:16:15 - 24-Jun-26 232.60 749 Sell* 232.60 232.80
11:16:15 - 24-Jun-26 232.60 594 Buy* 232.40 232.60
11:16:15 - 24-Jun-26 232.40 575 Sell* 232.40 232.60
11:16:15 - 24-Jun-26 232.40 172 Buy* 232.40 232.60
11:16:15 - 24-Jun-26 232.40 429 Buy* 232.20 232.60
11:16:15 - 24-Jun-26 232.40 884 Buy* 232.20 232.40
11:16:15 - 24-Jun-26 232.40 1,067 Buy* 232.20 232.40
11:16:15 - 24-Jun-26 232.40 1,328 Buy* 232.20 232.40
11:16:15 - 24-Jun-26 232.40 932 Buy* 232.20 232.60
11:16:15 - 24-Jun-26 232.40 688 Buy* 232.20 232.60
11:16:15 - 24-Jun-26 232.20 698 Sell* 232.00 232.40
11:16:15 - 24-Jun-26 232.20 1,880 Sell* 232.00 232.40
11:16:15 - 24-Jun-26 232.20 2,383 Sell* 232.00 232.40
11:16:15 - 24-Jun-26 232.20 1,116 Sell* 232.00 232.40
11:16:15 - 24-Jun-26 232.20 342 Sell* 232.20 232.40
11:16:15 - 24-Jun-26 232.20 1,091 Sell* 232.20 232.40
11:15:56 - 24-Jun-26 232.20 15 Sell* 232.20 232.40
11:15:56 - 24-Jun-26 232.20 824 Buy* 232.00 232.20
11:15:56 - 24-Jun-26 232.20 3,931 Buy* 232.00 232.20
11:15:56 - 24-Jun-26 232.20 850 Buy* 232.00 232.20
11:15:22 - 24-Jun-26 232.00 9 Unknown* 232.00 232.20
11:15:17 - 24-Jun-26 232.00 909 Buy* 232.00 232.20
11:15:17 - 24-Jun-26 232.00 1,449 Buy* 232.00 232.20
11:13:01 - 24-Jun-26 232.00 347 Buy* 231.80 232.00
11:12:44 - 24-Jun-26 231.80 64 Sell* 231.80 232.00
11:11:19 - 24-Jun-26 232.00 244 Buy* 231.60 232.00
11:11:08 - 24-Jun-26 231.80 163 Buy* 231.60 232.00
11:11:08 - 24-Jun-26 231.80 100 Buy* 231.60 231.80
11:11:08 - 24-Jun-26 231.80 234 Buy* 231.60 231.80
11:11:08 - 24-Jun-26 231.80 124 Buy* 231.60 231.80
11:10:58 - 24-Jun-26 235.40 215,559 Unknown* 231.60 231.80
11:10:57 - 24-Jun-26 235.40 215,559 Unknown* 231.40 231.80
11:10:22 - 24-Jun-26 231.40 38 Sell* 231.40 231.80
11:09:34 - 24-Jun-26 231.40 21 Unknown* 231.40 231.80
11:09:34 - 24-Jun-26 231.40 10 Unknown* 231.40 231.80
11:09:33 - 24-Jun-26 231.40 22 Sell* 231.40 231.80
11:07:17 - 24-Jun-26 231.40 4 Unknown* 231.40 231.80
11:03:06 - 24-Jun-26 231.20 4 Sell* 231.40 232.00
11:03:06 - 24-Jun-26 231.20 34 Sell* 231.40 232.00
11:03:06 - 24-Jun-26 231.60 278 Buy* 231.20 231.60
11:03:06 - 24-Jun-26 231.60 334 Buy* 231.20 231.60
11:03:06 - 24-Jun-26 231.60 437 Buy* 231.20 231.60
11:03:06 - 24-Jun-26 231.60 674 Buy* 231.20 231.60
11:01:13 - 24-Jun-26 231.40 555 Sell* 231.20 231.60
11:01:13 - 24-Jun-26 231.40 931 Buy* 231.20 231.60
11:01:10 - 24-Jun-26 231.20 496 Sell* 231.20 231.40
11:01:06 - 24-Jun-26 231.40 1,169 Sell* 231.40 231.60
11:01:06 - 24-Jun-26 231.40 170 Sell* 231.40 231.60
10:54:34 - 24-Jun-26 231.60 0 Unknown* 231.40 231.60
10:54:34 - 24-Jun-26 231.60 1,178 Sell* 231.40 231.60
10:54:34 - 24-Jun-26 231.60 1,210 Sell* 231.40 231.60
10:54:34 - 24-Jun-26 231.60 6 Sell* 231.40 231.60
10:48:51 - 24-Jun-26 231.20 0 Unknown* 231.20 231.60
10:48:51 - 24-Jun-26 231.20 0 Unknown* 231.20 231.60
10:48:51 - 24-Jun-26 231.20 0 Unknown* 231.20 231.60
10:48:10 - 24-Jun-26 231.40 1,429 Sell* 231.20 231.60
10:48:10 - 24-Jun-26 231.40 1,495 Sell* 231.40 231.60
10:48:10 - 24-Jun-26 231.40 1,840 Sell* 231.20 231.60
10:48:10 - 24-Jun-26 231.40 353 Sell* 231.20 231.80
10:47:53 - 24-Jun-26 231.60 816 Buy* 231.40 231.80
10:47:53 - 24-Jun-26 231.60 1,311 Buy* 231.40 231.80
10:36:22 - 24-Jun-26 231.40 1,676 Sell* 231.20 231.60
10:36:22 - 24-Jun-26 231.40 1,247 Sell* 231.20 231.60
10:36:22 - 24-Jun-26 231.40 461 Sell* 231.20 231.60
10:33:05 - 24-Jun-26 231.60 327 Buy* 231.20 231.60
Top Risers
Share Change
Novacyt (NCYT)42.1027.58%
Segro (SGRO)875.0017.92%
Thalia Therap. (THAT)0.67517.39%
Liontrust Asset Management (LIO)339.0015.31%
Mindflair (MFAI)0.5011.11%
Top Fallers
Share Change
Velocity Comp (VEL)13.00-13.33%
Kenmare Resources (KMR)179.20-9.86%
Futura Medical (FUM)0.55-8.33%
Gamma Communications (GAMA)810.00-7.95%
Ariana (AAU)1.80-6.25%
Top By Volume
Share Volume
Tower Resources (TRP)0.01851,838,561,439
Quantum Helium (QHE)0.031277,533,846
Premier African Minerals (PREM)0.0205243,518,879
UK Oil & Gas (UKOG)0.0085154,714,486
Forgent (FORG)0.0155119,865,881

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.