Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serco Share Price
Serco Share Trades

Serco Share Trades

Serco share trades.

The following table shows today's trades for Serco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRP.L
Share PriceSRP.L
ChartsSRP.L
TradesSRP.L
HistoryCompare
SRP.LSRP.L
Share NewsSRP.L
RNSSRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:06:03 - 01-May-26 280.80 0 Unknown* 280.60 281.00
15:06:03 - 01-May-26 280.80 0 Unknown* 280.60 281.00
15:06:03 - 01-May-26 280.80 0 Unknown* 280.60 281.00
15:02:04 - 01-May-26 280.60 0 Unknown* 280.60 281.00
14:54:29 - 01-May-26 280.20 4 Unknown* 280.60 281.00
16:47:03 - 01-May-26 278.822 19,895 Buy* 280.60 281.00
16:35:13 - 01-May-26 278.80 6,295 Sell* 280.60 281.00
16:35:13 - 01-May-26 278.80 2,606 Sell* 280.60 281.00
16:35:05 - 01-May-26 278.80 584,471 Sell* 280.60 281.00
16:29:58 - 01-May-26 281.00 331 Buy* 280.80 281.00
16:29:11 - 01-May-26 280.80 453 Sell* 280.60 281.00
16:28:29 - 01-May-26 280.80 286 Sell* 280.80 281.00
16:28:29 - 01-May-26 280.80 126 Sell* 280.80 281.00
16:28:10 - 01-May-26 280.80 18 Sell* 280.80 281.00
16:27:31 - 01-May-26 280.80 122 Sell* 280.80 281.00
16:27:31 - 01-May-26 280.80 372 Sell* 280.80 281.00
16:25:51 - 01-May-26 280.80 412 Sell* 280.80 281.00
16:25:38 - 01-May-26 280.80 233 Sell* 280.80 281.20
16:25:08 - 01-May-26 281.00 270 Buy* 280.80 281.20
16:25:08 - 01-May-26 281.00 49 Buy* 280.80 281.20
16:25:08 - 01-May-26 281.00 41 Buy* 280.80 281.20
16:25:08 - 01-May-26 281.00 114 Buy* 280.80 281.20
16:25:08 - 01-May-26 281.00 185 Buy* 280.80 281.20
16:25:08 - 01-May-26 281.00 74 Buy* 280.80 281.20
16:25:08 - 01-May-26 281.00 310 Buy* 280.80 281.20
16:25:08 - 01-May-26 281.00 846 Buy* 280.80 281.20
16:24:58 - 01-May-26 281.00 68 Buy* 280.80 281.00
16:24:43 - 01-May-26 280.80 2 Sell* 280.80 281.00
16:24:43 - 01-May-26 280.80 87 Sell* 280.80 281.00
16:24:43 - 01-May-26 280.80 151 Sell* 280.80 281.00
16:24:43 - 01-May-26 280.80 249 Sell* 280.80 281.00
16:24:43 - 01-May-26 280.80 1,391 Sell* 280.60 281.00
16:23:54 - 01-May-26 281.00 1,162 Buy* 280.80 281.00
16:23:54 - 01-May-26 281.00 337 Buy* 280.80 281.00
16:23:54 - 01-May-26 281.00 1 Buy* 280.80 281.00
16:22:59 - 01-May-26 280.80 409 Sell* 280.80 281.20
16:22:59 - 01-May-26 280.80 1,187 Sell* 280.80 281.20
16:21:52 - 01-May-26 281.20 8 Buy* 280.80 281.20
16:21:18 - 01-May-26 281.20 53 Buy* 280.80 281.20
16:21:07 - 01-May-26 280.80 78 Sell* 280.80 281.20
16:21:06 - 01-May-26 280.80 2 Sell* 280.80 281.20
16:21:06 - 01-May-26 281.00 571 Buy* 280.80 281.20
16:21:06 - 01-May-26 281.00 145 Buy* 280.80 281.20
16:15:25 - 01-May-26 280.60 117 Sell* 280.60 281.00
16:15:25 - 01-May-26 280.60 142 Sell* 280.60 281.00
16:15:25 - 01-May-26 280.60 153 Sell* 280.60 281.00
16:12:59 - 01-May-26 280.60 154 Sell* 280.60 281.00
16:12:59 - 01-May-26 280.60 264 Sell* 280.60 281.00
16:12:59 - 01-May-26 280.60 90 Sell* 280.60 281.00
16:11:18 - 01-May-26 280.60 717 Sell* 280.60 281.00
16:11:18 - 01-May-26 280.60 373 Sell* 280.60 281.00
16:10:51 - 01-May-26 280.60 731 Sell* 280.60 281.00
16:09:11 - 01-May-26 280.60 80 Sell* 280.60 281.00
16:09:11 - 01-May-26 280.60 395 Sell* 280.60 281.00
16:08:46 - 01-May-26 281.00 5 Buy* 280.60 281.00
16:05:51 - 01-May-26 280.60 412 Sell* 280.60 281.00
16:02:59 - 01-May-26 280.60 1 Sell* 280.60 281.00
16:02:59 - 01-May-26 280.60 223 Sell* 280.60 281.00
16:02:59 - 01-May-26 280.60 496 Sell* 280.60 281.00
16:01:52 - 01-May-26 280.80 645 Buy* 280.60 281.00
16:01:52 - 01-May-26 280.80 484 Buy* 280.60 281.00
16:01:34 - 01-May-26 280.60 448 Sell* 280.60 280.80
16:01:34 - 01-May-26 280.60 528 Sell* 280.60 280.80
16:01:34 - 01-May-26 281.20 14 Buy* 280.60 280.80
16:01:33 - 01-May-26 280.80 1,335 Sell* 280.40 281.00
16:01:33 - 01-May-26 280.80 150 Sell* 280.40 281.00
16:01:33 - 01-May-26 280.80 4,080 Sell* 280.40 281.00
16:01:33 - 01-May-26 280.80 205,085 Sell* 280.40 281.00
15:59:56 - 01-May-26 281.00 412 Buy* 280.80 281.20
15:57:35 - 01-May-26 280.80 412 Sell* 280.80 281.20
15:55:16 - 01-May-26 281.128 1 Buy* 280.80 281.20
15:49:04 - 01-May-26 280.80 106 Sell* 280.80 281.20
15:43:12 - 01-May-26 280.872 66 Sell* 280.80 281.20
15:42:59 - 01-May-26 280.80 732 Sell* 280.80 281.20
15:42:59 - 01-May-26 280.80 807 Sell* 280.80 281.20
15:42:59 - 01-May-26 280.80 418 Sell* 280.80 281.20
15:41:42 - 01-May-26 281.00 269 Sell* 281.00 281.40
15:41:42 - 01-May-26 281.00 905 Sell* 281.00 281.40
15:41:42 - 01-May-26 281.00 1,205 Sell* 281.00 281.40
15:41:42 - 01-May-26 281.00 523 Sell* 281.00 281.40
15:40:39 - 01-May-26 281.00 778 Buy* 280.80 281.00
15:40:39 - 01-May-26 281.00 430 Buy* 280.80 281.00
15:40:39 - 01-May-26 281.00 526 Buy* 280.80 281.00
15:38:09 - 01-May-26 280.60 128 Sell* 280.60 281.00
15:38:09 - 01-May-26 280.60 284 Sell* 280.60 281.00
15:37:12 - 01-May-26 281.00 4 Buy* 280.60 281.00
14:43:59 - 01-May-26 280.40 0 Unknown* 280.60 281.00
15:32:34 - 01-May-26 281.00 1 Buy* 280.60 281.00
15:29:39 - 01-May-26 281.00 0 Unknown* 280.60 281.00
15:29:18 - 01-May-26 280.80 110 Buy* 280.60 281.00
15:29:18 - 01-May-26 280.80 2 Buy* 280.60 281.00
15:29:11 - 01-May-26 280.80 142 Sell* 280.60 280.80
15:29:11 - 01-May-26 280.80 910 Sell* 280.60 280.80
15:29:11 - 01-May-26 280.80 481 Sell* 280.60 281.00
15:29:11 - 01-May-26 280.80 275 Sell* 280.80 281.20
15:28:48 - 01-May-26 280.80 170 Sell* 280.80 281.20
15:27:31 - 01-May-26 280.80 474 Sell* 280.80 281.20
15:27:08 - 01-May-26 280.80 7 Sell* 280.80 281.20
15:26:42 - 01-May-26 280.959 8 Sell* 280.80 281.20
14:39:57 - 01-May-26 280.40 0 Unknown* 280.80 281.20
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.