Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | 212.00 | 212.20 | 210.60 | 212.20 | 792,779 |
| 2025-07-10 | 211.20 | 212.00 | 209.40 | 212.00 | 1,063,314 |
| 2025-07-09 | 207.00 | 211.20 | 207.00 | 209.20 | 1,800,194 |
| 2025-07-08 | 209.00 | 210.60 | 207.40 | 210.60 | 1,806,760 |
| 2025-07-07 | 208.00 | 208.80 | 206.80 | 207.40 | 688,137 |
| 2025-07-04 | 207.00 | 207.00 | 204.40 | 206.20 | 1,007,644 |
| 2025-07-03 | 206.20 | 207.20 | 201.60 | 207.20 | 1,149,689 |
| 2025-07-02 | 209.00 | 209.00 | 200.80 | 201.60 | 1,676,068 |
| 2025-07-01 | 203.00 | 205.20 | 202.00 | 205.00 | 2,896,272 |
| 2025-06-30 | 209.60 | 209.60 | 202.00 | 202.00 | 1,545,233 |
| 2025-06-27 | 199.40 | 206.00 | 199.40 | 204.00 | 1,867,557 |
| 2025-06-26 | 198.00 | 199.40 | 193.90 | 199.00 | 2,515,661 |
| 2025-06-25 | 190.00 | 195.50 | 190.00 | 193.60 | 2,554,653 |
| 2025-06-24 | 201.00 | 201.00 | 191.50 | 193.10 | 2,139,432 |
| 2025-06-23 | 198.60 | 198.60 | 196.80 | 197.70 | 3,069,398 |
| 2025-06-20 | 201.00 | 201.00 | 197.00 | 198.40 | 5,892,909 |
| 2025-06-19 | 192.10 | 199.50 | 192.10 | 197.70 | 2,276,553 |
| 2025-06-18 | 196.40 | 197.30 | 195.60 | 197.30 | 837,778 |
| 2025-06-17 | 197.40 | 197.40 | 194.30 | 195.90 | 2,077,296 |
| 2025-06-16 | 197.80 | 197.80 | 194.30 | 197.10 | 602,769 |
| 2025-06-13 | 190.90 | 194.80 | 190.90 | 194.80 | 562,242 |
| 2025-06-12 | 193.60 | 195.90 | 193.60 | 194.70 | 1,112,292 |
| 2025-06-11 | 189.20 | 194.30 | 189.20 | 193.80 | 1,591,513 |
| 2025-06-10 | 196.60 | 196.60 | 191.20 | 193.10 | 807,606 |
| 2025-06-09 | 196.30 | 196.30 | 191.00 | 191.70 | 2,428,923 |
| 2025-06-06 | 187.60 | 192.40 | 187.60 | 192.00 | 963,020 |
| 2025-06-05 | 191.00 | 191.90 | 189.90 | 190.70 | 1,236,734 |
| 2025-06-04 | 186.30 | 191.20 | 186.30 | 190.10 | 8,419,336 |
| 2025-06-03 | 191.50 | 191.50 | 186.20 | 189.10 | 3,429,810 |
| 2025-06-02 | 185.60 | 188.50 | 185.60 | 187.20 | 1,412,916 |
| 2025-05-30 | 189.30 | 189.30 | 185.40 | 186.50 | 2,490,607 |
| 2025-05-29 | 188.00 | 188.30 | 186.30 | 187.90 | 1,779,475 |
| 2025-05-28 | 186.00 | 189.40 | 186.00 | 187.30 | 2,266,338 |
| 2025-05-27 | 188.30 | 188.40 | 185.90 | 187.00 | 7,926,442 |
| 2025-05-26 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2025-05-23 | 187.00 | 188.10 | 183.60 | 186.60 | 1,106,413 |
| 2025-05-22 | 186.80 | 186.90 | 185.30 | 186.70 | 4,187,604 |
| 2025-05-21 | 186.50 | 187.30 | 185.20 | 186.80 | 3,136,446 |
| 2025-05-20 | 185.00 | 187.40 | 181.40 | 187.00 | 3,772,973 |
| 2025-05-19 | 179.50 | 185.40 | 179.50 | 184.90 | 7,814,342 |
| 2025-05-16 | 180.80 | 181.60 | 177.80 | 180.60 | 5,604,124 |
| 2025-05-15 | 175.00 | 188.10 | 175.00 | 180.40 | 7,767,024 |
| 2025-05-14 | 177.30 | 177.30 | 172.80 | 175.00 | 1,167,921 |
| 2025-05-13 | 173.60 | 174.00 | 172.40 | 173.00 | 889,480 |
| 2025-05-12 | 175.00 | 176.70 | 172.00 | 172.20 | 1,466,279 |
| 2025-05-09 | 175.00 | 175.00 | 171.50 | 174.20 | 1,444,479 |
| 2025-05-08 | 173.70 | 174.90 | 170.80 | 171.80 | 910,254 |
| 2025-05-07 | 171.10 | 174.60 | 171.10 | 173.10 | 1,055,180 |
| 2025-05-06 | 178.90 | 178.90 | 174.30 | 174.90 | 1,133,475 |
| 2025-05-05 | 175.10 | 175.10 | 175.10 | 175.10 | 0 |
| 2025-05-02 | 180.00 | 180.00 | 171.90 | 175.10 | 5,212,631 |
| 2025-05-01 | 170.00 | 176.60 | 170.00 | 176.60 | 1,028,066 |
| 2025-04-30 | 170.00 | 172.30 | 169.80 | 171.70 | 2,312,909 |
| 2025-04-29 | 168.40 | 170.70 | 168.40 | 170.70 | 1,597,574 |
| 2025-04-28 | 166.40 | 169.20 | 166.40 | 168.60 | 1,253,138 |
| 2025-04-25 | 165.80 | 167.10 | 164.00 | 166.40 | 816,767 |
| 2025-04-24 | 162.10 | 165.20 | 162.10 | 165.20 | 1,388,289 |
| 2025-04-23 | 166.10 | 166.10 | 163.40 | 163.40 | 1,243,358 |
| 2025-04-22 | 161.70 | 163.00 | 161.50 | 163.00 | 1,076,559 |
| 2025-04-21 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 2025-04-18 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 2025-04-17 | 162.70 | 162.80 | 160.60 | 162.80 | 913,688 |
| 2025-04-16 | 160.90 | 162.60 | 160.00 | 162.30 | 995,115 |
| 2025-04-15 | 162.00 | 163.20 | 160.90 | 160.90 | 4,665,854 |
| 2025-04-14 | 159.00 | 162.10 | 159.00 | 161.60 | 972,172 |
| 2025-04-11 | 158.50 | 161.30 | 154.60 | 159.30 | 1,919,468 |
| 2025-04-10 | 157.70 | 160.60 | 156.00 | 157.60 | 1,681,235 |
| 2025-04-09 | 156.30 | 159.80 | 154.20 | 154.70 | 1,823,331 |
| 2025-04-08 | 150.50 | 160.50 | 150.50 | 160.50 | 8,722,753 |
| 2025-04-07 | 157.20 | 159.30 | 151.50 | 151.90 | 3,753,266 |
| 2025-04-04 | 164.20 | 165.20 | 157.60 | 160.60 | 4,086,015 |
| 2025-04-03 | 161.80 | 165.30 | 161.80 | 164.30 | 2,102,193 |
| 2025-04-02 | 157.10 | 163.40 | 157.10 | 163.40 | 2,246,694 |
| 2025-04-01 | 158.20 | 160.20 | 157.50 | 160.20 | 1,215,000 |
| 2025-03-31 | 155.80 | 157.40 | 155.10 | 157.40 | 1,773,367 |
| 2025-03-28 | 159.20 | 161.30 | 155.50 | 157.70 | 2,255,533 |
| 2025-03-27 | 158.90 | 159.60 | 157.40 | 159.60 | 3,170,415 |
| 2025-03-26 | 158.70 | 160.40 | 158.70 | 159.60 | 1,213,966 |
| 2025-03-25 | 161.30 | 161.30 | 158.10 | 158.70 | 1,198,976 |
| 2025-03-24 | 159.60 | 160.00 | 157.00 | 158.40 | 1,767,001 |
| 2025-03-21 | 162.00 | 162.00 | 157.80 | 159.50 | 4,957,315 |
| 2025-03-20 | 163.40 | 163.40 | 159.20 | 160.30 | 3,052,222 |
| 2025-03-19 | 162.10 | 162.10 | 158.90 | 161.10 | 1,737,556 |
| 2025-03-18 | 162.10 | 162.10 | 159.00 | 159.60 | 2,587,181 |
| 2025-03-17 | 160.00 | 161.20 | 158.90 | 159.20 | 1,639,176 |
| 2025-03-14 | 158.20 | 159.50 | 158.20 | 158.50 | 2,797,039 |
| 2025-03-13 | 161.20 | 161.20 | 158.00 | 158.40 | 1,200,008 |
| 2025-03-12 | 159.30 | 161.00 | 158.30 | 159.20 | 1,332,473 |
| 2025-03-11 | 162.50 | 163.90 | 158.40 | 159.30 | 1,600,766 |
| 2025-03-10 | 167.90 | 167.90 | 162.60 | 163.30 | 1,233,024 |
| 2025-03-07 | 165.40 | 165.40 | 162.00 | 165.00 | 2,430,607 |
| 2025-03-06 | 165.00 | 167.10 | 165.00 | 166.20 | 1,138,478 |
| 2025-03-05 | 163.50 | 165.80 | 163.50 | 165.40 | 1,514,113 |
| 2025-03-04 | 162.70 | 165.00 | 160.40 | 162.30 | 2,119,551 |
| 2025-03-03 | 164.20 | 168.60 | 163.30 | 163.30 | 2,022,838 |
| 2025-02-28 | 163.90 | 165.40 | 162.80 | 163.40 | 4,320,234 |
| 2025-02-27 | 160.30 | 168.70 | 159.20 | 165.00 | 2,270,029 |
| 2025-02-26 | 159.00 | 159.20 | 156.70 | 159.00 | 1,894,188 |
| 2025-02-25 | 159.90 | 159.90 | 155.50 | 156.90 | 2,541,789 |
| 2025-02-24 | 154.50 | 158.10 | 154.50 | 156.50 | 976,447 |
| 2025-02-21 | 154.50 | 159.10 | 154.50 | 158.00 | 1,083,924 |
| 2025-02-20 | 160.80 | 160.80 | 157.50 | 157.50 | 1,824,401 |
| 2025-02-19 | 160.00 | 161.00 | 158.00 | 158.00 | 1,343,833 |
| 2025-02-18 | 161.10 | 162.40 | 160.70 | 161.40 | 596,558 |
| 2025-02-17 | 157.40 | 162.20 | 157.40 | 162.20 | 881,243 |
| 2025-02-14 | 159.30 | 161.70 | 159.30 | 160.70 | 840,281 |
| 2025-02-13 | 160.20 | 162.00 | 159.50 | 160.00 | 1,590,280 |
| 2025-02-12 | 162.50 | 162.50 | 159.00 | 160.20 | 999,592 |
| 2025-02-11 | 157.60 | 161.80 | 157.60 | 159.40 | 3,178,187 |
| 2025-02-10 | 158.60 | 161.80 | 158.30 | 161.40 | 1,348,174 |
| 2025-02-07 | 158.60 | 160.10 | 158.60 | 158.80 | 1,429,198 |
| 2025-02-06 | 157.30 | 162.20 | 156.10 | 158.70 | 2,785,981 |
| 2025-02-05 | 154.50 | 157.10 | 154.50 | 157.10 | 1,411,523 |
| 2025-02-04 | 154.60 | 156.10 | 153.30 | 156.10 | 1,901,605 |
| 2025-02-03 | 155.80 | 155.80 | 152.20 | 154.60 | 1,523,097 |
| 2025-01-31 | 155.00 | 156.40 | 154.80 | 155.40 | 1,788,868 |
| 2025-01-30 | 147.90 | 158.90 | 147.90 | 155.90 | 2,666,666 |
| 2025-01-29 | 152.90 | 152.90 | 150.60 | 150.60 | 956,719 |
| 2025-01-28 | 152.90 | 153.40 | 150.80 | 151.00 | 1,285,047 |
| 2025-01-27 | 151.70 | 151.70 | 149.00 | 150.40 | 2,560,605 |
| 2025-01-24 | 151.10 | 151.90 | 148.80 | 150.70 | 3,176,254 |
| 2025-01-23 | 154.50 | 154.50 | 150.10 | 150.10 | 2,469,824 |
| 2025-01-22 | 153.00 | 153.90 | 152.30 | 152.30 | 1,630,284 |
| 2025-01-21 | 153.90 | 153.90 | 152.80 | 153.30 | 669,753 |
| 2025-01-20 | 149.70 | 154.40 | 149.70 | 153.50 | 3,113,078 |
| 2025-01-17 | 153.60 | 154.30 | 152.80 | 153.40 | 1,691,684 |
| 2025-01-16 | 146.70 | 152.90 | 146.70 | 152.30 | 1,668,757 |
| 2025-01-15 | 148.40 | 151.90 | 148.20 | 151.10 | 2,093,119 |
| 2025-01-14 | 148.40 | 148.40 | 146.00 | 147.00 | 7,661,931 |
| 2025-01-13 | 147.70 | 148.90 | 146.20 | 147.70 | 5,994,199 |
| 2025-01-10 | 148.10 | 150.00 | 146.60 | 149.90 | 2,726,157 |
| 2025-01-09 | 158.40 | 158.40 | 151.30 | 151.40 | 3,408,661 |
| 2025-01-08 | 155.10 | 155.60 | 153.30 | 155.10 | 6,706,255 |
| 2025-01-07 | 154.60 | 156.60 | 154.00 | 154.70 | 3,832,005 |
| 2025-01-06 | 151.10 | 155.90 | 151.10 | 155.30 | 1,360,456 |
| 2025-01-03 | 152.60 | 154.80 | 152.30 | 154.60 | 2,588,835 |
| 2025-01-02 | 151.80 | 154.30 | 151.50 | 154.20 | 1,170,934 |
| 2025-01-01 | 151.30 | 151.30 | 151.30 | 151.30 | 0 |
| 2024-12-31 | 150.00 | 152.20 | 150.00 | 151.30 | 627,780 |
| 2024-12-30 | 151.20 | 151.70 | 150.60 | 151.00 | 782,432 |
| 2024-12-27 | 152.20 | 153.40 | 151.10 | 151.70 | 904,267 |
| 2024-12-26 | 153.30 | 153.30 | 153.30 | 153.30 | 0 |
| 2024-12-25 | 153.30 | 153.30 | 153.30 | 153.30 | 0 |
| 2024-12-24 | 155.90 | 155.90 | 151.20 | 153.30 | 859,775 |
| 2024-12-23 | 152.70 | 153.10 | 151.10 | 151.10 | 1,831,045 |
| 2024-12-20 | 150.10 | 153.00 | 150.10 | 153.00 | 10,477,243 |
| 2024-12-19 | 141.90 | 150.60 | 139.90 | 150.40 | 7,708,753 |
| 2024-12-18 | 137.40 | 138.70 | 137.30 | 138.70 | 2,440,948 |
| 2024-12-17 | 142.00 | 142.00 | 136.20 | 137.40 | 5,256,327 |
| 2024-12-16 | 146.10 | 146.10 | 140.10 | 140.70 | 2,139,376 |
| 2024-12-13 | 142.90 | 143.30 | 141.90 | 142.90 | 5,441,834 |
| 2024-12-12 | 145.10 | 145.50 | 142.20 | 142.90 | 3,432,623 |
| 2024-12-11 | 148.90 | 148.90 | 144.40 | 144.70 | 3,984,580 |
| 2024-12-10 | 146.00 | 147.10 | 144.40 | 145.70 | 3,377,163 |
| 2024-12-09 | 146.60 | 148.40 | 146.30 | 147.90 | 2,053,989 |
| 2024-12-06 | 149.10 | 153.40 | 146.00 | 147.50 | 8,643,508 |
| 2024-12-05 | 158.30 | 158.30 | 153.90 | 155.40 | 1,398,355 |
| 2024-12-04 | 154.70 | 156.00 | 153.80 | 154.40 | 1,183,464 |
| 2024-12-03 | 151.70 | 155.10 | 151.70 | 154.70 | 2,871,348 |
| 2024-12-02 | 159.50 | 159.50 | 154.20 | 154.60 | 1,798,586 |
| 2024-11-29 | 161.60 | 161.60 | 156.70 | 156.70 | 1,183,259 |
| 2024-11-28 | 158.00 | 158.50 | 157.00 | 157.00 | 1,112,890 |
| 2024-11-27 | 156.50 | 157.00 | 155.40 | 157.00 | 2,733,215 |
| 2024-11-26 | 155.90 | 158.90 | 155.60 | 155.70 | 2,085,912 |
| 2024-11-25 | 158.10 | 161.20 | 157.90 | 159.10 | 3,664,604 |
| 2024-11-22 | 156.00 | 158.40 | 155.50 | 157.70 | 3,168,018 |
| 2024-11-21 | 153.00 | 156.50 | 153.00 | 156.00 | 5,302,949 |
| 2024-11-20 | 153.00 | 156.60 | 153.00 | 155.00 | 4,718,726 |
| 2024-11-19 | 156.00 | 157.50 | 154.20 | 156.10 | 4,821,231 |
| 2024-11-18 | 156.50 | 157.70 | 154.40 | 156.10 | 2,182,439 |
| 2024-11-15 | 153.00 | 159.00 | 153.00 | 156.70 | 4,863,417 |
| 2024-11-14 | 155.00 | 157.30 | 154.50 | 155.50 | 4,925,235 |
| 2024-11-13 | 154.50 | 158.40 | 154.40 | 154.40 | 5,484,731 |
| 2024-11-12 | 157.60 | 161.20 | 156.80 | 156.80 | 6,571,295 |
| 2024-11-11 | 160.80 | 164.10 | 159.80 | 159.80 | 11,239,339 |
| 2024-11-08 | 154.70 | 163.30 | 151.40 | 160.00 | 17,836,954 |
| 2024-11-07 | 176.70 | 178.60 | 176.10 | 177.40 | 2,300,796 |
| 2024-11-06 | 177.20 | 177.60 | 174.80 | 175.70 | 2,787,415 |
| 2024-11-05 | 177.00 | 177.00 | 174.70 | 175.50 | 2,249,905 |
| 2024-11-04 | 174.20 | 177.20 | 174.20 | 175.20 | 2,676,412 |
| 2024-11-01 | 175.00 | 176.20 | 174.90 | 175.90 | 3,107,651 |
| 2024-10-31 | 176.70 | 177.70 | 175.10 | 175.10 | 7,864,469 |
| 2024-10-30 | 177.20 | 179.40 | 177.20 | 177.40 | 4,275,314 |
| 2024-10-29 | 177.30 | 179.70 | 177.30 | 178.00 | 2,518,159 |
| 2024-10-28 | 178.40 | 179.70 | 178.30 | 178.60 | 2,232,249 |
| 2024-10-25 | 176.60 | 178.80 | 176.60 | 178.30 | 3,567,554 |
| 2024-10-24 | 183.50 | 183.50 | 178.10 | 178.10 | 3,208,993 |
| 2024-10-23 | 182.90 | 182.90 | 178.20 | 179.00 | 4,459,354 |
| 2024-10-22 | 178.60 | 181.80 | 178.50 | 181.80 | 2,227,101 |
| 2024-10-21 | 176.20 | 182.10 | 176.20 | 179.00 | 8,899,644 |
| 2024-10-18 | 179.10 | 181.30 | 178.70 | 181.30 | 3,471,182 |
| 2024-10-17 | 179.80 | 181.00 | 178.80 | 179.70 | 5,863,764 |
| 2024-10-16 | 180.80 | 181.80 | 180.60 | 181.70 | 2,450,685 |
| 2024-10-15 | 180.40 | 181.50 | 179.80 | 180.20 | 2,232,725 |
| 2024-10-14 | 177.30 | 180.00 | 177.30 | 180.00 | 4,418,327 |
| 2024-10-11 | 176.70 | 179.30 | 176.70 | 178.30 | 3,371,592 |
| 2024-10-10 | 175.40 | 180.30 | 175.40 | 178.00 | 4,306,724 |
| 2024-10-09 | 178.10 | 179.80 | 178.00 | 179.80 | 7,382,197 |
| 2024-10-08 | 178.00 | 178.90 | 176.10 | 177.40 | 6,259,385 |
| 2024-10-07 | 175.00 | 179.00 | 175.00 | 178.70 | 1,815,222 |
| 2024-10-04 | 176.70 | 179.20 | 176.60 | 178.00 | 3,345,728 |
| 2024-10-03 | 178.80 | 178.80 | 176.70 | 178.20 | 2,623,875 |
| 2024-10-02 | 178.00 | 178.90 | 177.00 | 177.80 | 5,997,255 |
| 2024-10-01 | 178.70 | 178.80 | 175.70 | 177.10 | 5,328,861 |
| 2024-09-30 | 178.70 | 179.60 | 177.00 | 178.00 | 4,273,153 |
| 2024-09-27 | 177.50 | 178.80 | 176.50 | 178.70 | 14,090,639 |
| 2024-09-26 | 178.40 | 179.20 | 176.50 | 176.50 | 2,585,130 |
| 2024-09-25 | 178.00 | 178.50 | 176.30 | 177.60 | 3,117,631 |
| 2024-09-24 | 177.40 | 177.60 | 176.10 | 176.10 | 2,397,764 |
| 2024-09-23 | 175.50 | 176.70 | 174.70 | 176.60 | 2,030,730 |
| 2024-09-20 | 172.50 | 176.70 | 172.50 | 176.00 | 5,323,177 |
| 2024-09-19 | 170.90 | 177.10 | 170.90 | 177.10 | 1,885,330 |
| 2024-09-18 | 174.30 | 174.30 | 172.70 | 173.50 | 1,780,040 |
| 2024-09-17 | 173.40 | 174.30 | 172.50 | 173.60 | 2,389,472 |
| 2024-09-16 | 172.10 | 172.90 | 171.50 | 171.50 | 2,100,614 |
| 2024-09-13 | 176.30 | 176.30 | 172.00 | 172.10 | 1,601,340 |
| 2024-09-12 | 172.00 | 172.80 | 171.10 | 171.90 | 1,672,145 |
| 2024-09-11 | 174.00 | 174.00 | 170.00 | 170.80 | 2,333,144 |
| 2024-09-10 | 170.30 | 172.70 | 170.30 | 171.30 | 1,815,071 |
| 2024-09-09 | 174.00 | 174.00 | 171.20 | 172.50 | 1,808,432 |
| 2024-09-06 | 172.00 | 173.80 | 171.20 | 171.40 | 3,029,539 |
| 2024-09-05 | 169.70 | 174.80 | 169.70 | 172.80 | 2,877,353 |
| 2024-09-04 | 171.70 | 174.70 | 171.00 | 174.50 | 2,865,383 |
| 2024-09-03 | 174.70 | 175.60 | 172.30 | 173.10 | 2,111,736 |
| 2024-09-02 | 175.60 | 175.80 | 173.20 | 174.00 | 5,266,426 |
| 2024-08-30 | 178.20 | 178.20 | 174.40 | 174.60 | 4,673,437 |
| 2024-08-29 | 179.00 | 179.00 | 173.70 | 174.80 | 7,907,170 |
| 2024-08-28 | 176.40 | 176.80 | 175.20 | 175.70 | 2,088,108 |
| 2024-08-27 | 177.20 | 177.20 | 175.10 | 175.50 | 2,658,112 |
| 2024-08-26 | 176.10 | 176.10 | 176.10 | 176.10 | 0 |
| 2024-08-23 | 174.00 | 176.90 | 174.00 | 176.10 | 1,764,063 |
| 2024-08-22 | 175.00 | 175.70 | 173.60 | 175.50 | 1,922,930 |
| 2024-08-21 | 172.00 | 174.40 | 172.00 | 173.30 | 2,385,528 |
| 2024-08-20 | 173.10 | 176.00 | 172.30 | 172.60 | 2,119,175 |
| 2024-08-19 | 167.60 | 172.80 | 167.60 | 172.00 | 2,311,266 |
| 2024-08-16 | 171.70 | 172.60 | 170.40 | 171.20 | 2,038,635 |
| 2024-08-15 | 170.40 | 172.50 | 168.70 | 171.80 | 2,215,635 |
| 2024-08-14 | 166.00 | 171.20 | 166.00 | 169.00 | 1,840,431 |
| 2024-08-13 | 166.00 | 170.20 | 166.00 | 169.30 | 1,866,903 |
| 2024-08-12 | 170.10 | 170.20 | 167.80 | 168.90 | 2,068,131 |
| 2024-08-09 | 172.20 | 172.20 | 167.40 | 168.50 | 2,149,432 |
| 2024-08-08 | 167.00 | 168.60 | 165.60 | 167.30 | 2,712,803 |
| 2024-08-07 | 168.00 | 170.00 | 166.70 | 169.20 | 2,374,509 |
| 2024-08-06 | 167.00 | 169.10 | 165.70 | 167.20 | 8,260,151 |
| 2024-08-05 | 169.80 | 170.50 | 166.00 | 167.70 | 3,392,396 |
| 2024-08-02 | 177.60 | 178.00 | 172.80 | 173.40 | 6,190,314 |
| 2024-08-01 | 194.10 | 194.30 | 176.70 | 179.40 | 5,069,908 |
| 2024-07-31 | 195.00 | 195.00 | 191.20 | 191.50 | 8,319,314 |
| 2024-07-30 | 187.70 | 193.90 | 187.70 | 191.90 | 4,444,013 |
| 2024-07-29 | 191.60 | 195.40 | 191.60 | 193.10 | 2,143,532 |
| 2024-07-26 | 185.60 | 194.60 | 185.60 | 194.00 | 1,839,095 |
| 2024-07-25 | 185.00 | 190.30 | 185.00 | 190.10 | 1,571,231 |
| 2024-07-24 | 191.80 | 191.80 | 186.60 | 188.90 | 1,897,447 |
| 2024-07-23 | 194.00 | 194.00 | 186.60 | 188.50 | 1,523,591 |
| 2024-07-22 | 183.50 | 190.60 | 183.50 | 188.00 | 2,187,211 |
| 2024-07-19 | 184.10 | 190.00 | 184.10 | 188.00 | 1,948,867 |
| 2024-07-18 | 186.00 | 189.70 | 186.00 | 188.00 | 1,626,527 |
| 2024-07-17 | 184.00 | 188.50 | 184.00 | 186.50 | 1,527,565 |
| 2024-07-16 | 183.20 | 187.60 | 183.20 | 187.50 | 1,702,235 |
| 2024-07-15 | 182.80 | 187.90 | 182.80 | 186.00 | 1,837,294 |
| 2024-07-12 | 189.80 | 189.80 | 186.70 | 188.50 | 1,509,531 |
| 2024-07-11 | 188.80 | 188.80 | 184.10 | 188.10 | 1,695,482 |
| 2024-07-10 | 182.30 | 185.30 | 180.90 | 185.00 | 3,536,586 |
| 2024-07-09 | 186.30 | 186.30 | 179.50 | 180.30 | 3,823,161 |
| 2024-07-08 | 183.00 | 183.40 | 181.70 | 181.70 | 2,629,796 |
| 2024-07-05 | 182.70 | 185.00 | 182.60 | 183.10 | 3,817,467 |
| 2024-07-04 | 181.90 | 183.80 | 181.80 | 181.90 | 1,541,660 |
| 2024-07-03 | 179.60 | 181.90 | 178.60 | 181.40 | 3,783,869 |
| 2024-07-02 | 180.00 | 180.70 | 178.00 | 179.20 | 3,917,139 |
| 2024-07-01 | 181.90 | 184.70 | 180.10 | 180.60 | 1,700,212 |
| 2024-06-28 | 181.10 | 181.80 | 179.10 | 179.70 | 4,092,838 |
| 2024-06-27 | 177.30 | 187.10 | 177.20 | 180.20 | 9,280,157 |
| 2024-06-26 | 173.10 | 174.30 | 171.60 | 172.80 | 2,794,666 |
| 2024-06-25 | 171.60 | 175.50 | 171.60 | 173.10 | 3,941,781 |
| 2024-06-24 | 171.40 | 175.90 | 171.40 | 175.90 | 2,049,983 |
| 2024-06-21 | 171.00 | 172.80 | 170.30 | 172.10 | 7,389,801 |
| 2024-06-20 | 169.70 | 172.20 | 169.70 | 172.20 | 2,132,336 |
| 2024-06-19 | 173.90 | 173.90 | 170.30 | 170.30 | 2,051,041 |
| 2024-06-18 | 173.10 | 173.10 | 169.70 | 171.70 | 3,394,368 |
| 2024-06-17 | 164.60 | 170.70 | 164.60 | 168.90 | 3,103,074 |
| 2024-06-14 | 170.80 | 171.20 | 167.80 | 170.40 | 2,108,905 |
| 2024-06-13 | 171.40 | 172.30 | 169.50 | 170.30 | 2,468,955 |
| 2024-06-12 | 170.00 | 173.20 | 170.00 | 172.40 | 2,669,288 |
| 2024-06-11 | 172.70 | 174.30 | 171.60 | 172.20 | 2,400,674 |
| 2024-06-10 | 171.40 | 174.30 | 171.40 | 173.10 | 2,168,508 |
| 2024-06-07 | 172.90 | 177.00 | 172.90 | 174.80 | 1,290,256 |
| 2024-06-06 | 179.70 | 179.70 | 176.60 | 176.60 | 1,981,309 |
| 2024-06-05 | 179.20 | 179.20 | 175.20 | 176.50 | 1,341,080 |
| 2024-06-04 | 175.20 | 179.00 | 175.20 | 177.60 | 1,936,535 |
| 2024-06-03 | 177.70 | 180.10 | 177.70 | 179.40 | 2,092,669 |
| 2024-05-31 | 177.20 | 178.40 | 176.20 | 178.00 | 5,041,103 |
| 2024-05-30 | 178.50 | 178.50 | 175.90 | 176.30 | 1,973,577 |
| 2024-05-29 | 175.60 | 177.00 | 175.20 | 175.70 | 2,764,574 |
| 2024-05-28 | 179.40 | 181.70 | 175.60 | 175.80 | 2,347,091 |
| 2024-05-27 | 182.10 | 182.10 | 182.10 | 182.10 | 0 |
| 2024-05-24 | 179.80 | 182.10 | 179.00 | 182.10 | 4,491,757 |
| 2024-05-23 | 184.50 | 184.50 | 181.00 | 181.00 | 1,659,088 |
| 2024-05-22 | 183.20 | 183.20 | 179.30 | 181.60 | 3,070,369 |
| 2024-05-21 | 179.60 | 183.50 | 179.50 | 181.00 | 1,417,778 |
| 2024-05-20 | 183.10 | 184.80 | 182.70 | 183.80 | 1,165,685 |
| 2024-05-17 | 182.90 | 183.10 | 180.20 | 182.60 | 2,205,934 |
| 2024-05-16 | 180.50 | 185.90 | 179.50 | 181.60 | 2,812,285 |
| 2024-05-15 | 187.00 | 187.00 | 184.60 | 185.00 | 1,504,180 |
| 2024-05-14 | 187.20 | 187.20 | 183.30 | 185.10 | 5,259,083 |
| 2024-05-13 | 180.10 | 185.40 | 180.10 | 183.60 | 2,023,463 |
| 2024-05-10 | 182.30 | 184.80 | 182.30 | 184.70 | 1,524,934 |
| 2024-05-09 | 187.20 | 187.20 | 181.00 | 182.40 | 2,005,599 |
| 2024-05-08 | 182.30 | 183.90 | 181.80 | 183.20 | 2,810,649 |
| 2024-05-07 | 182.80 | 183.40 | 181.70 | 182.40 | 1,744,325 |
| 2024-05-06 | 181.30 | 181.30 | 181.30 | 181.30 | 0 |
| 2024-05-03 | 178.80 | 182.40 | 178.80 | 181.30 | 3,008,485 |
| 2024-05-02 | 182.50 | 183.30 | 179.70 | 182.30 | 2,630,825 |
| 2024-05-01 | 185.00 | 185.00 | 181.80 | 182.00 | 1,670,871 |
| 2024-04-30 | 184.00 | 185.40 | 183.20 | 183.20 | 2,485,643 |
| 2024-04-29 | 183.50 | 185.50 | 182.20 | 184.30 | 2,490,895 |
| 2024-04-26 | 182.30 | 182.60 | 181.00 | 181.90 | 2,262,753 |
| 2024-04-25 | 177.00 | 182.00 | 177.00 | 181.40 | 6,152,785 |
| 2024-04-24 | 181.20 | 182.10 | 178.60 | 179.60 | 2,356,030 |
| 2024-04-23 | 182.40 | 182.40 | 179.90 | 182.00 | 1,830,370 |
| 2024-04-22 | 178.60 | 182.00 | 178.60 | 181.40 | 2,041,296 |
| 2024-04-19 | 182.60 | 182.60 | 176.80 | 179.10 | 3,120,610 |
| 2024-04-18 | 180.00 | 180.30 | 176.20 | 178.10 | 3,304,851 |
| 2024-04-17 | 184.00 | 184.00 | 180.40 | 180.70 | 3,283,431 |
| 2024-04-16 | 183.20 | 183.30 | 180.50 | 182.30 | 3,662,721 |
| 2024-04-15 | 180.00 | 186.60 | 180.00 | 185.50 | 2,112,049 |
| 2024-04-12 | 189.00 | 189.00 | 183.70 | 184.30 | 2,755,481 |
| 2024-04-11 | 185.20 | 186.20 | 184.30 | 186.00 | 1,813,197 |
| 2024-04-10 | 185.00 | 186.10 | 184.00 | 185.70 | 2,526,985 |
| 2024-04-09 | 181.80 | 185.60 | 181.80 | 183.60 | 8,006,535 |
| 2024-04-08 | 183.10 | 186.80 | 183.10 | 186.00 | 5,499,897 |
| 2024-04-05 | 186.50 | 186.50 | 184.20 | 186.40 | 2,296,998 |
| 2024-04-04 | 187.70 | 188.10 | 186.30 | 187.50 | 4,137,194 |
| 2024-04-03 | 187.50 | 187.50 | 185.80 | 187.00 | 2,756,365 |
| 2024-04-02 | 190.00 | 190.80 | 186.60 | 187.00 | 2,620,086 |
| 2024-04-01 | 189.70 | 189.70 | 189.70 | 189.70 | 0 |
| 2024-03-29 | 189.70 | 189.70 | 189.70 | 189.70 | 0 |
| 2024-03-28 | 188.90 | 190.90 | 188.50 | 189.70 | 3,091,819 |
| 2024-03-27 | 189.50 | 190.10 | 188.70 | 189.20 | 2,264,783 |
| 2024-03-26 | 193.00 | 193.00 | 187.00 | 189.50 | 2,424,593 |
| 2024-03-25 | 190.40 | 190.40 | 186.40 | 187.80 | 3,288,412 |
| 2024-03-22 | 191.30 | 191.30 | 186.90 | 187.90 | 1,943,641 |
| 2024-03-21 | 188.80 | 188.80 | 182.20 | 186.80 | 4,756,226 |
| 2024-03-20 | 183.60 | 185.10 | 183.60 | 184.10 | 1,898,581 |
| 2024-03-19 | 184.60 | 185.60 | 183.30 | 183.60 | 2,995,121 |
| 2024-03-18 | 184.50 | 186.00 | 184.30 | 185.40 | 1,710,751 |
| 2024-03-15 | 185.30 | 186.50 | 184.10 | 185.00 | 6,197,647 |
| 2024-03-14 | 186.60 | 186.60 | 184.50 | 185.60 | 3,103,975 |
| 2024-03-13 | 184.90 | 186.80 | 183.70 | 184.60 | 3,195,882 |
| 2024-03-12 | 177.40 | 184.80 | 177.40 | 184.80 | 3,319,521 |
| 2024-03-11 | 187.60 | 187.60 | 180.70 | 183.00 | 7,069,795 |
| 2024-03-08 | 185.60 | 186.30 | 183.10 | 183.10 | 3,128,119 |
| 2024-03-07 | 190.50 | 190.50 | 185.60 | 185.60 | 16,041,910 |
| 2024-03-06 | 190.20 | 190.20 | 185.50 | 187.80 | 3,073,581 |
| 2024-03-05 | 185.20 | 187.40 | 184.50 | 186.80 | 2,850,047 |
| 2024-03-04 | 185.50 | 189.20 | 185.50 | 186.10 | 3,214,611 |
| 2024-03-01 | 192.00 | 192.00 | 184.40 | 189.20 | 5,770,587 |
| 2024-02-29 | 183.80 | 192.70 | 183.80 | 187.30 | 7,573,467 |
| 2024-02-28 | 183.80 | 183.80 | 179.00 | 179.20 | 2,591,010 |
| 2024-02-27 | 179.20 | 180.50 | 179.10 | 179.50 | 2,370,587 |
| 2024-02-26 | 183.60 | 183.60 | 178.90 | 179.60 | 2,065,765 |
| 2024-02-23 | 185.10 | 185.10 | 179.10 | 179.70 | 6,032,151 |
| 2024-02-22 | 176.80 | 183.70 | 176.80 | 183.40 | 2,001,653 |
| 2024-02-21 | 179.50 | 182.00 | 179.30 | 182.00 | 2,232,841 |
| 2024-02-20 | 178.60 | 181.90 | 178.60 | 179.80 | 1,857,140 |
| 2024-02-19 | 176.00 | 181.60 | 176.00 | 181.00 | 3,558,487 |
| 2024-02-16 | 175.70 | 180.90 | 175.70 | 180.60 | 1,365,753 |
| 2024-02-15 | 182.00 | 182.00 | 178.50 | 179.10 | 2,059,072 |
| 2024-02-14 | 181.00 | 181.00 | 178.70 | 179.00 | 3,330,778 |
| 2024-02-13 | 180.40 | 181.70 | 176.90 | 178.40 | 2,274,923 |
| 2024-02-12 | 181.30 | 182.00 | 180.20 | 181.00 | 2,276,202 |
| 2024-02-09 | 179.30 | 182.20 | 179.20 | 181.30 | 2,233,717 |
| 2024-02-08 | 180.80 | 181.60 | 179.50 | 179.50 | 2,661,868 |
| 2024-02-07 | 178.10 | 180.10 | 178.10 | 179.80 | 6,601,599 |
| 2024-02-06 | 179.90 | 179.90 | 176.80 | 179.00 | 2,130,038 |
| 2024-02-05 | 177.10 | 179.00 | 175.50 | 176.20 | 4,908,793 |
| 2024-02-02 | 178.00 | 179.10 | 176.20 | 177.10 | 3,046,538 |
| 2024-02-01 | 174.40 | 178.20 | 173.40 | 176.90 | 4,869,287 |
| 2024-01-31 | 171.50 | 175.20 | 171.50 | 173.50 | 9,111,522 |
| 2024-01-30 | 175.00 | 175.50 | 173.20 | 174.40 | 4,832,857 |
| 2024-01-29 | 175.10 | 175.20 | 171.20 | 174.70 | 4,141,738 |
| 2024-01-26 | 173.40 | 188.20 | 164.80 | 174.00 | 20,152,818 |
| 2024-01-25 | 174.80 | 182.20 | 172.30 | 175.00 | 12,016,034 |
| 2024-01-24 | 167.40 | 173.80 | 167.40 | 173.30 | 7,606,546 |
| 2024-01-23 | 170.00 | 170.00 | 167.10 | 168.20 | 6,278,276 |
| 2024-01-22 | 170.00 | 170.00 | 166.30 | 167.60 | 1,785,786 |
| 2024-01-19 | 166.20 | 167.80 | 165.90 | 166.20 | 1,823,581 |
| 2024-01-18 | 165.30 | 167.80 | 164.80 | 166.80 | 7,983,574 |
| 2024-01-17 | 166.50 | 166.50 | 164.20 | 165.80 | 2,515,374 |
| 2024-01-16 | 169.00 | 169.00 | 166.50 | 166.50 | 5,123,559 |
| 2024-01-15 | 167.00 | 168.70 | 166.70 | 167.90 | 1,789,906 |
| 2024-01-12 | 163.90 | 168.10 | 163.80 | 167.00 | 3,325,402 |
| 2024-01-11 | 163.70 | 165.20 | 163.40 | 163.50 | 3,079,089 |
| 2024-01-10 | 161.80 | 163.20 | 161.50 | 163.20 | 4,952,437 |
| 2024-01-09 | 162.00 | 162.80 | 161.50 | 162.00 | 1,939,912 |
| 2024-01-08 | 164.40 | 164.40 | 159.70 | 162.90 | 3,766,860 |
| 2024-01-05 | 160.90 | 162.60 | 160.10 | 161.10 | 2,789,437 |
| 2024-01-04 | 162.30 | 163.50 | 162.30 | 163.00 | 2,082,116 |
| 2024-01-03 | 163.20 | 163.70 | 161.20 | 161.40 | 1,598,233 |
| 2024-01-02 | 163.60 | 164.10 | 162.30 | 162.50 | 1,256,409 |
| 2024-01-01 | 162.10 | 162.10 | 162.10 | 162.10 | 0 |
| 2023-12-29 | 161.50 | 162.90 | 161.50 | 162.10 | 516,575 |
| 2023-12-28 | 158.20 | 162.60 | 158.20 | 161.90 | 846,204 |
| 2023-12-27 | 161.60 | 163.50 | 161.60 | 162.70 | 1,255,431 |
| 2023-12-26 | 161.90 | 161.90 | 161.90 | 161.90 | 0 |
| 2023-12-25 | 161.90 | 161.90 | 161.90 | 161.90 | 0 |
| 2023-12-22 | 161.30 | 162.00 | 159.30 | 161.90 | 652,691 |
| 2023-12-21 | 155.80 | 160.00 | 155.80 | 160.00 | 780,389 |
| 2023-12-20 | 160.70 | 160.70 | 158.60 | 159.70 | 1,963,979 |
| 2023-12-19 | 155.00 | 159.80 | 155.00 | 159.00 | 907,296 |
| 2023-12-18 | 159.00 | 159.10 | 156.60 | 158.50 | 1,200,887 |
| 2023-12-15 | 162.00 | 163.50 | 157.80 | 157.90 | 4,697,461 |
| 2023-12-14 | 158.80 | 164.20 | 157.80 | 162.00 | 3,495,184 |
| 2023-12-13 | 158.70 | 158.70 | 154.90 | 155.30 | 1,683,875 |
| 2023-12-12 | 155.00 | 158.10 | 154.70 | 155.00 | 1,566,529 |
| 2023-12-11 | 160.00 | 160.00 | 157.40 | 157.80 | 1,158,943 |
| 2023-12-08 | 158.60 | 159.30 | 157.00 | 158.80 | 1,046,023 |
| 2023-12-07 | 158.70 | 159.00 | 157.30 | 159.00 | 899,502 |
| 2023-12-06 | 157.10 | 159.80 | 157.10 | 158.70 | 3,305,318 |
| 2023-12-05 | 155.60 | 158.90 | 155.60 | 158.70 | 1,818,098 |
| 2023-12-04 | 159.00 | 160.20 | 157.30 | 157.70 | 1,240,835 |
| 2023-12-01 | 155.60 | 158.50 | 155.60 | 158.20 | 1,794,516 |
| 2023-11-30 | 155.60 | 158.00 | 155.60 | 156.40 | 3,199,485 |
| 2023-11-29 | 157.10 | 157.60 | 156.70 | 157.20 | 534,120 |
| 2023-11-28 | 155.60 | 157.70 | 155.60 | 157.10 | 3,994,301 |
| 2023-11-27 | 157.50 | 159.70 | 157.50 | 158.00 | 1,111,234 |
| 2023-11-24 | 159.00 | 159.00 | 156.30 | 158.00 | 1,407,483 |
| 2023-11-23 | 155.60 | 157.70 | 155.60 | 156.60 | 7,645,841 |
| 2023-11-22 | 157.30 | 157.30 | 154.90 | 156.30 | 1,988,883 |
| 2023-11-21 | 152.30 | 156.80 | 152.30 | 154.30 | 1,472,855 |
| 2023-11-20 | 154.00 | 156.40 | 152.90 | 156.10 | 1,604,397 |
| 2023-11-17 | 153.90 | 153.90 | 150.00 | 153.00 | 1,858,464 |
| 2023-11-16 | 151.40 | 152.70 | 149.90 | 150.00 | 1,240,050 |
| 2023-11-15 | 155.60 | 155.60 | 151.20 | 151.90 | 1,602,384 |
| 2023-11-14 | 150.00 | 152.80 | 150.00 | 152.00 | 2,034,483 |
| 2023-11-13 | 149.70 | 152.10 | 149.40 | 151.30 | 2,642,502 |
| 2023-11-10 | 151.00 | 151.00 | 149.20 | 150.00 | 1,079,932 |
| 2023-11-09 | 150.00 | 151.30 | 148.40 | 150.90 | 9,117,152 |
| 2023-11-08 | 142.00 | 148.60 | 142.00 | 147.70 | 1,756,706 |
| 2023-11-07 | 141.50 | 145.80 | 141.50 | 144.20 | 1,037,713 |
| 2023-11-06 | 149.00 | 149.00 | 143.70 | 144.80 | 1,301,197 |
| 2023-11-03 | 149.00 | 149.00 | 146.50 | 146.80 | 1,565,742 |
| 2023-11-02 | 146.60 | 147.10 | 144.60 | 146.60 | 1,870,519 |
| 2023-11-01 | 143.90 | 143.90 | 141.50 | 143.00 | 2,088,395 |
| 2023-10-31 | 142.90 | 144.60 | 141.80 | 143.00 | 1,516,431 |
| 2023-10-30 | 141.10 | 143.40 | 140.40 | 141.00 | 743,527 |
| 2023-10-27 | 138.00 | 142.20 | 138.00 | 141.00 | 1,218,690 |
| 2023-10-26 | 140.40 | 141.50 | 139.30 | 140.20 | 1,625,439 |
| 2023-10-25 | 138.20 | 142.50 | 138.20 | 140.80 | 1,308,050 |
| 2023-10-24 | 143.50 | 144.20 | 141.20 | 141.30 | 1,475,774 |
| 2023-10-23 | 143.00 | 144.90 | 140.00 | 143.50 | 2,157,082 |
| 2023-10-20 | 140.10 | 142.70 | 140.10 | 140.80 | 3,356,845 |
| 2023-10-19 | 143.00 | 145.30 | 141.00 | 141.70 | 1,546,417 |
| 2023-10-18 | 147.30 | 147.30 | 144.90 | 145.70 | 1,357,404 |
| 2023-10-17 | 148.00 | 148.00 | 144.70 | 147.30 | 1,231,495 |
| 2023-10-16 | 142.10 | 145.70 | 142.10 | 145.10 | 1,313,714 |
| 2023-10-13 | 143.00 | 144.60 | 143.00 | 143.80 | 1,483,592 |
| 2023-10-12 | 147.70 | 147.70 | 144.50 | 144.50 | 1,358,595 |
| 2023-10-11 | 143.00 | 146.30 | 143.00 | 144.80 | 1,264,604 |
| 2023-10-10 | 142.10 | 146.00 | 142.10 | 145.70 | 3,421,106 |
| 2023-10-09 | 141.80 | 144.00 | 141.80 | 143.00 | 1,902,557 |
| 2023-10-06 | 141.20 | 143.00 | 139.90 | 142.70 | 1,254,972 |
| 2023-10-05 | 142.40 | 142.40 | 138.80 | 140.40 | 1,104,110 |
| 2023-10-04 | 140.80 | 141.70 | 138.10 | 139.00 | 2,342,898 |
| 2023-10-03 | 142.00 | 144.40 | 140.50 | 141.40 | 1,978,254 |
| 2023-10-02 | 149.50 | 149.80 | 143.50 | 144.80 | 1,842,636 |
| 2023-09-29 | 148.00 | 150.40 | 147.20 | 149.00 | 3,489,343 |
| 2023-09-28 | 148.70 | 148.70 | 143.80 | 147.30 | 1,950,514 |
| 2023-09-27 | 144.00 | 148.10 | 144.00 | 145.20 | 1,287,689 |
| 2023-09-26 | 152.30 | 152.30 | 146.60 | 147.30 | 1,917,956 |
| 2023-09-25 | 147.30 | 149.80 | 147.30 | 147.90 | 6,652,714 |
| 2023-09-22 | 150.00 | 150.60 | 148.40 | 150.60 | 1,552,408 |
| 2023-09-21 | 147.40 | 149.70 | 147.00 | 149.70 | 1,456,085 |
| 2023-09-20 | 149.30 | 149.30 | 146.80 | 147.80 | 2,760,956 |
| 2023-09-19 | 153.50 | 153.50 | 147.10 | 147.20 | 1,263,264 |
| 2023-09-18 | 148.90 | 152.40 | 148.90 | 150.00 | 773,010 |
| 2023-09-15 | 153.00 | 153.00 | 151.50 | 152.40 | 4,801,806 |
| 2023-09-14 | 150.50 | 151.30 | 147.50 | 151.30 | 1,914,010 |
| 2023-09-13 | 145.50 | 148.30 | 145.00 | 148.10 | 1,805,678 |
| 2023-09-12 | 150.90 | 150.90 | 147.80 | 149.90 | 994,006 |
| 2023-09-11 | 150.30 | 150.40 | 148.00 | 149.00 | 1,533,031 |
| 2023-09-08 | 153.00 | 153.00 | 149.00 | 149.80 | 849,881 |
| 2023-09-07 | 149.00 | 151.70 | 149.00 | 150.40 | 2,040,388 |
| 2023-09-06 | 151.40 | 153.50 | 150.10 | 152.70 | 2,923,212 |
| 2023-09-05 | 154.40 | 154.40 | 148.70 | 151.90 | 1,413,494 |
| 2023-09-04 | 153.20 | 153.20 | 150.50 | 150.50 | 994,343 |
| 2023-09-01 | 156.00 | 156.00 | 152.30 | 152.30 | 2,283,662 |
| 2023-08-31 | 156.40 | 156.40 | 152.40 | 152.90 | 3,809,315 |
| 2023-08-30 | 155.20 | 155.20 | 151.30 | 153.00 | 2,531,631 |
| 2023-08-29 | 152.30 | 153.00 | 149.50 | 153.00 | 2,139,442 |
| 2023-08-28 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2023-08-25 | 151.30 | 151.30 | 148.10 | 148.40 | 1,175,271 |
| 2023-08-24 | 144.70 | 150.00 | 144.70 | 148.60 | 588,835 |
| 2023-08-23 | 146.80 | 149.00 | 146.20 | 148.60 | 1,337,047 |
| 2023-08-22 | 145.60 | 147.20 | 144.50 | 146.70 | 1,351,506 |
| 2023-08-21 | 148.30 | 148.50 | 145.30 | 145.30 | 3,115,391 |
| 2023-08-18 | 153.20 | 153.20 | 147.40 | 148.10 | 1,516,608 |
| 2023-08-17 | 150.80 | 151.30 | 149.00 | 149.60 | 965,341 |
| 2023-08-16 | 152.00 | 154.70 | 150.50 | 152.30 | 2,825,939 |
| 2023-08-15 | 152.90 | 154.00 | 152.30 | 153.40 | 1,128,308 |
| 2023-08-14 | 152.00 | 154.00 | 152.00 | 153.30 | 2,480,842 |
| 2023-08-11 | 152.60 | 155.30 | 152.60 | 153.80 | 4,259,313 |
| 2023-08-10 | 158.10 | 159.50 | 154.10 | 156.10 | 3,122,001 |
| 2023-08-09 | 158.80 | 158.80 | 155.00 | 156.50 | 1,239,444 |
| 2023-08-08 | 154.00 | 156.60 | 154.00 | 155.70 | 2,087,458 |
| 2023-08-07 | 161.40 | 161.40 | 153.70 | 155.20 | 4,964,762 |
| 2023-08-04 | 162.30 | 162.30 | 156.30 | 157.70 | 5,455,203 |
| 2023-08-03 | 157.90 | 161.80 | 155.70 | 161.50 | 6,505,544 |
| 2023-08-02 | 154.30 | 156.90 | 154.20 | 155.20 | 3,105,437 |
| 2023-08-01 | 155.50 | 157.30 | 154.90 | 157.20 | 4,850,893 |
| 2023-07-31 | 159.40 | 159.40 | 154.80 | 155.30 | 3,375,399 |
| 2023-07-28 | 159.00 | 159.00 | 155.00 | 156.10 | 3,036,887 |
| 2023-07-27 | 159.60 | 161.80 | 158.20 | 158.70 | 1,922,064 |
| 2023-07-26 | 161.00 | 161.00 | 157.70 | 159.10 | 4,134,098 |
| 2023-07-25 | 156.00 | 160.50 | 156.00 | 158.60 | 4,119,515 |
| 2023-07-24 | 158.90 | 159.10 | 157.20 | 158.30 | 5,185,533 |
| 2023-07-21 | 159.70 | 159.80 | 157.90 | 158.30 | 6,305,702 |
| 2023-07-20 | 160.00 | 160.50 | 158.00 | 158.20 | 2,619,364 |
| 2023-07-19 | 158.00 | 159.80 | 157.30 | 158.80 | 3,085,092 |
| 2023-07-18 | 158.00 | 158.00 | 153.00 | 156.50 | 2,505,960 |
| 2023-07-17 | 158.00 | 158.00 | 153.90 | 154.00 | 2,159,070 |
| 2023-07-14 | 155.00 | 157.80 | 154.00 | 156.60 | 4,941,924 |
| 2023-07-13 | 157.40 | 157.40 | 154.00 | 155.60 | 4,201,291 |
| 2023-07-12 | 152.10 | 156.40 | 151.70 | 156.00 | 3,464,305 |
| 2023-07-11 | 152.00 | 154.10 | 151.30 | 152.40 | 3,080,268 |
| 2023-07-10 | 148.80 | 153.20 | 148.80 | 152.80 | 2,881,225 |
| 2023-07-07 | 154.00 | 154.00 | 150.10 | 152.40 | 2,090,230 |
| 2023-07-06 | 153.00 | 153.20 | 151.30 | 151.30 | 2,190,775 |
| 2023-07-05 | 155.00 | 156.80 | 153.30 | 153.60 | 2,474,117 |
| 2023-07-04 | 155.00 | 158.80 | 155.00 | 157.30 | 1,378,727 |
| 2023-07-03 | 153.50 | 158.30 | 153.50 | 157.20 | 2,464,230 |
| 2023-06-30 | 157.60 | 157.60 | 151.00 | 155.70 | 7,075,209 |
| 2023-06-29 | 148.00 | 160.70 | 148.00 | 154.50 | 5,835,080 |
| 2023-06-28 | 140.10 | 142.30 | 137.80 | 142.30 | 3,900,470 |
| 2023-06-27 | 140.50 | 140.50 | 136.50 | 137.50 | 2,706,188 |
| 2023-06-26 | 135.30 | 137.70 | 135.30 | 136.90 | 2,274,586 |
| 2023-06-23 | 137.50 | 138.00 | 136.00 | 137.20 | 1,922,211 |
| 2023-06-22 | 139.60 | 139.60 | 136.00 | 137.20 | 3,703,962 |
| 2023-06-21 | 140.60 | 141.50 | 138.90 | 138.90 | 3,142,687 |
| 2023-06-20 | 142.00 | 143.00 | 140.50 | 140.50 | 1,275,570 |
| 2023-06-19 | 144.20 | 144.20 | 140.70 | 142.30 | 1,499,009 |
| 2023-06-16 | 144.00 | 144.00 | 140.40 | 141.10 | 7,994,121 |
| 2023-06-15 | 141.00 | 141.00 | 139.90 | 141.00 | 2,124,341 |
| 2023-06-14 | 141.60 | 142.10 | 140.40 | 141.00 | 2,742,102 |
| 2023-06-13 | 139.40 | 143.60 | 139.40 | 141.80 | 1,293,059 |
| 2023-06-12 | 144.40 | 144.50 | 142.60 | 143.10 | 1,458,924 |
| 2023-06-09 | 139.10 | 144.20 | 139.10 | 143.80 | 2,077,189 |
| 2023-06-08 | 141.50 | 143.80 | 141.50 | 142.80 | 3,278,409 |
| 2023-06-07 | 140.80 | 144.80 | 140.80 | 142.60 | 3,168,222 |
| 2023-06-06 | 144.20 | 145.20 | 142.90 | 143.50 | 6,645,163 |
| 2023-06-05 | 146.20 | 147.00 | 144.30 | 144.60 | 2,699,105 |
| 2023-06-02 | 144.70 | 145.90 | 144.30 | 145.80 | 1,604,960 |
| 2023-06-01 | 142.60 | 145.20 | 142.30 | 144.80 | 4,353,738 |
| 2023-05-31 | 142.80 | 144.40 | 142.50 | 142.90 | 7,908,302 |
| 2023-05-30 | 145.70 | 145.80 | 143.70 | 143.90 | 7,929,299 |
| 2023-05-29 | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2023-05-26 | 147.80 | 147.80 | 145.00 | 145.60 | 3,369,619 |
| 2023-05-25 | 146.60 | 146.90 | 145.10 | 145.80 | 3,908,154 |
| 2023-05-24 | 147.20 | 147.40 | 146.00 | 147.00 | 4,097,492 |
| 2023-05-23 | 146.00 | 148.20 | 146.00 | 147.70 | 2,564,098 |
| 2023-05-22 | 147.50 | 149.10 | 146.40 | 147.30 | 6,357,242 |
| 2023-05-19 | 148.30 | 149.70 | 147.40 | 149.10 | 3,162,573 |
| 2023-05-18 | 149.50 | 151.20 | 148.90 | 148.90 | 3,024,064 |
| 2023-05-17 | 149.90 | 150.80 | 149.40 | 149.40 | 4,431,374 |
| 2023-05-16 | 147.50 | 152.20 | 147.50 | 150.30 | 4,270,879 |
| 2023-05-15 | 150.50 | 151.70 | 150.50 | 151.50 | 3,011,998 |
| 2023-05-12 | 149.00 | 150.20 | 148.90 | 150.20 | 4,604,138 |
| 2023-05-11 | 149.00 | 150.90 | 148.20 | 148.70 | 9,945,130 |
| 2023-05-10 | 150.80 | 151.40 | 148.80 | 151.10 | 5,389,430 |
| 2023-05-09 | 150.60 | 152.10 | 150.20 | 151.70 | 5,293,287 |
| 2023-05-08 | 150.60 | 150.60 | 150.60 | 150.60 | 0 |
| 2023-05-05 | 150.10 | 152.50 | 149.50 | 150.60 | 6,174,543 |
| 2023-05-04 | 156.00 | 156.00 | 151.80 | 151.80 | 7,190,185 |
| 2023-05-03 | 153.70 | 154.40 | 152.70 | 154.00 | 3,551,910 |
| 2023-05-02 | 151.70 | 154.10 | 151.70 | 153.60 | 5,373,373 |
| 2023-05-01 | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 2023-04-28 | 155.00 | 155.00 | 150.70 | 152.10 | 2,883,545 |
| 2023-04-27 | 153.00 | 153.00 | 151.20 | 152.50 | 2,401,359 |
| 2023-04-26 | 153.00 | 153.50 | 150.50 | 152.10 | 6,710,261 |
| 2023-04-25 | 152.00 | 153.70 | 152.00 | 153.20 | 2,952,534 |
| 2023-04-24 | 150.30 | 154.10 | 150.30 | 153.60 | 2,641,933 |
| 2023-04-21 | 152.40 | 155.30 | 152.40 | 154.00 | 7,782,598 |
| 2023-04-20 | 150.10 | 153.70 | 150.10 | 153.50 | 5,408,022 |
| 2023-04-19 | 152.60 | 154.10 | 152.60 | 152.80 | 4,454,646 |
| 2023-04-18 | 153.10 | 154.40 | 153.10 | 154.00 | 2,224,185 |
| 2023-04-17 | 155.00 | 155.00 | 153.40 | 153.60 | 4,608,810 |
| 2023-04-14 | 155.00 | 155.00 | 153.40 | 154.00 | 3,865,063 |
| 2023-04-13 | 154.00 | 154.30 | 153.20 | 154.00 | 3,750,155 |
| 2023-04-12 | 151.90 | 154.10 | 151.90 | 153.30 | 4,092,467 |
| 2023-04-11 | 150.10 | 154.50 | 150.10 | 152.80 | 5,556,048 |
| 2023-04-10 | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 2023-04-07 | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 2023-04-06 | 150.00 | 153.00 | 150.00 | 152.10 | 5,670,032 |
| 2023-04-05 | 153.80 | 154.20 | 150.80 | 150.90 | 6,971,804 |
| 2023-04-04 | 156.00 | 156.00 | 153.80 | 153.80 | 8,833,517 |
| 2023-04-03 | 156.00 | 156.00 | 152.90 | 154.60 | 8,920,063 |
| 2023-03-31 | 151.40 | 155.70 | 151.40 | 153.40 | 7,760,406 |
| 2023-03-30 | 156.00 | 156.00 | 154.40 | 154.50 | 3,286,105 |
| 2023-03-29 | 152.30 | 155.20 | 152.20 | 154.00 | 7,997,814 |
| 2023-03-28 | 155.70 | 155.70 | 152.40 | 153.80 | 5,295,568 |
| 2023-03-27 | 154.40 | 155.80 | 153.60 | 154.30 | 5,089,986 |
| 2023-03-24 | 154.30 | 154.30 | 151.20 | 153.10 | 7,679,874 |
| 2023-03-23 | 154.70 | 155.70 | 153.70 | 153.80 | 4,252,347 |
| 2023-03-22 | 152.40 | 156.00 | 152.40 | 154.90 | 8,078,023 |
| 2023-03-21 | 150.90 | 155.70 | 150.90 | 154.70 | 5,782,371 |
| 2023-03-20 | 150.70 | 151.60 | 148.40 | 150.30 | 5,913,988 |
| 2023-03-17 | 152.10 | 154.70 | 150.60 | 150.60 | 12,487,771 |
| 2023-03-16 | 152.10 | 154.40 | 150.70 | 152.80 | 6,321,230 |
| 2023-03-15 | 150.50 | 153.70 | 148.10 | 150.00 | 6,794,567 |
| 2023-03-14 | 152.10 | 153.30 | 149.80 | 153.30 | 5,073,702 |
| 2023-03-13 | 161.60 | 161.60 | 151.60 | 151.60 | 5,400,708 |
| 2023-03-10 | 155.80 | 159.30 | 155.30 | 158.40 | 4,975,233 |
| 2023-03-09 | 160.30 | 160.80 | 158.80 | 158.80 | 6,542,580 |
| 2023-03-08 | 159.00 | 161.10 | 157.90 | 160.00 | 7,686,102 |
| 2023-03-07 | 160.90 | 162.00 | 159.50 | 160.00 | 10,234,155 |
| 2023-03-06 | 161.50 | 162.60 | 159.70 | 160.80 | 3,785,633 |
| 2023-03-03 | 165.00 | 165.00 | 161.50 | 162.00 | 3,266,790 |
| 2023-03-02 | 160.00 | 163.60 | 158.70 | 162.10 | 7,038,409 |
| 2023-03-01 | 159.00 | 164.30 | 156.90 | 163.70 | 5,169,461 |
| 2023-02-28 | 154.30 | 158.60 | 154.00 | 156.00 | 14,715,057 |
| 2023-02-27 | 150.20 | 150.90 | 148.90 | 149.00 | 3,259,439 |
| 2023-02-24 | 149.40 | 150.80 | 148.90 | 149.20 | 2,685,029 |
| 2023-02-23 | 152.00 | 152.80 | 150.00 | 150.20 | 2,988,809 |
| 2023-02-22 | 152.10 | 152.20 | 148.50 | 151.80 | 4,491,290 |
| 2023-02-21 | 153.80 | 154.50 | 152.00 | 153.40 | 2,617,581 |
| 2023-02-20 | 147.60 | 153.70 | 147.60 | 152.90 | 9,228,388 |
| 2023-02-17 | 146.60 | 151.20 | 146.60 | 150.50 | 2,144,588 |
| 2023-02-16 | 150.00 | 150.00 | 147.40 | 148.20 | 2,227,670 |
| 2023-02-15 | 147.90 | 149.50 | 146.40 | 149.00 | 7,632,472 |
| 2023-02-14 | 150.50 | 151.80 | 148.80 | 149.10 | 1,948,386 |
| 2023-02-13 | 152.20 | 153.20 | 151.50 | 151.50 | 1,362,865 |
| 2023-02-10 | 153.80 | 153.80 | 150.50 | 152.00 | 1,690,104 |
| 2023-02-09 | 155.00 | 155.00 | 151.80 | 152.60 | 1,215,042 |
| 2023-02-08 | 147.50 | 154.20 | 147.50 | 152.70 | 2,412,335 |
| 2023-02-07 | 148.20 | 151.90 | 147.90 | 148.60 | 2,291,363 |
| 2023-02-06 | 153.00 | 153.00 | 149.50 | 152.30 | 3,275,581 |
| 2023-02-03 | 145.50 | 149.80 | 145.50 | 149.00 | 3,095,760 |
| 2023-02-02 | 145.40 | 148.90 | 145.40 | 148.00 | 2,220,086 |
| 2023-02-01 | 145.20 | 149.90 | 145.20 | 146.30 | 4,731,735 |
| 2023-01-31 | 149.20 | 152.00 | 145.10 | 145.90 | 3,358,513 |
| 2023-01-30 | 151.60 | 153.20 | 149.80 | 153.00 | 1,385,894 |
| 2023-01-27 | 153.70 | 154.20 | 151.90 | 152.00 | 1,529,325 |
| 2023-01-26 | 153.00 | 155.00 | 153.00 | 153.40 | 1,712,694 |
| 2023-01-25 | 154.30 | 154.70 | 152.60 | 153.00 | 2,608,041 |
| 2023-01-24 | 155.10 | 157.20 | 153.30 | 153.50 | 2,711,855 |
| 2023-01-23 | 150.00 | 157.20 | 150.00 | 156.60 | 4,415,828 |
| 2023-01-20 | 153.60 | 153.60 | 150.80 | 152.60 | 6,418,876 |
| 2023-01-19 | 155.60 | 155.60 | 151.30 | 152.90 | 2,894,848 |
| 2023-01-18 | 151.00 | 153.80 | 151.00 | 151.70 | 3,115,666 |
| 2023-01-17 | 154.00 | 154.30 | 151.80 | 152.80 | 4,397,142 |
| 2023-01-16 | 155.00 | 155.00 | 153.30 | 153.50 | 2,169,523 |
| 2023-01-13 | 154.10 | 154.40 | 153.00 | 153.30 | 2,044,245 |
| 2023-01-12 | 155.90 | 155.90 | 153.10 | 153.50 | 2,432,211 |
| 2023-01-11 | 154.30 | 154.80 | 152.90 | 152.90 | 2,608,764 |
| 2023-01-10 | 154.60 | 155.10 | 153.80 | 153.90 | 2,727,453 |
| 2023-01-09 | 158.80 | 158.80 | 154.80 | 154.80 | 2,714,847 |
| 2023-01-06 | 160.00 | 160.00 | 155.10 | 156.30 | 2,057,164 |
| 2023-01-05 | 155.80 | 157.50 | 155.20 | 156.30 | 2,408,626 |
| 2023-01-04 | 159.60 | 159.60 | 154.40 | 157.20 | 2,408,463 |
| 2023-01-03 | 154.80 | 157.80 | 154.70 | 156.00 | 3,003,762 |
| 2023-01-02 | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 2022-12-30 | 154.90 | 156.90 | 154.90 | 155.40 | 892,101 |
| 2022-12-29 | 160.00 | 160.00 | 154.60 | 157.00 | 1,592,162 |
| 2022-12-28 | 155.80 | 158.20 | 155.80 | 156.40 | 2,213,056 |
| 2022-12-27 | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 2022-12-26 | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 2022-12-23 | 157.20 | 158.60 | 156.60 | 156.80 | 1,480,276 |
| 2022-12-22 | 161.60 | 161.60 | 156.70 | 156.70 | 2,755,337 |
| 2022-12-21 | 150.90 | 157.80 | 150.90 | 156.50 | 3,990,914 |
| 2022-12-20 | 151.60 | 155.00 | 151.60 | 154.50 | 3,033,472 |
| 2022-12-19 | 150.10 | 156.90 | 150.10 | 154.90 | 2,688,943 |
| 2022-12-16 | 158.80 | 158.80 | 152.10 | 154.20 | 7,030,638 |
| 2022-12-15 | 155.80 | 157.00 | 154.20 | 155.90 | 4,371,798 |
| 2022-12-14 | 155.00 | 159.20 | 155.00 | 157.80 | 3,810,543 |
| 2022-12-13 | 159.00 | 159.20 | 155.80 | 157.90 | 3,500,765 |
| 2022-12-12 | 163.60 | 163.60 | 158.10 | 159.30 | 2,133,320 |
| 2022-12-09 | 156.60 | 160.10 | 156.00 | 158.30 | 4,593,134 |
| 2022-12-08 | 160.50 | 164.50 | 159.30 | 159.30 | 4,080,120 |
| 2022-12-07 | 169.60 | 169.60 | 163.50 | 163.50 | 5,174,419 |
| 2022-12-06 | 172.10 | 173.10 | 169.50 | 169.50 | 2,031,803 |
| 2022-12-05 | 175.00 | 175.00 | 171.00 | 171.70 | 1,918,909 |
| 2022-12-02 | 172.10 | 173.30 | 171.10 | 172.60 | 2,225,230 |
| 2022-12-01 | 166.90 | 173.00 | 166.90 | 172.20 | 2,821,612 |
| 2022-11-30 | 175.00 | 175.00 | 170.30 | 171.20 | 5,694,697 |
| 2022-11-29 | 168.10 | 171.20 | 168.10 | 170.90 | 2,353,474 |
| 2022-11-28 | 171.00 | 172.10 | 167.50 | 168.10 | 4,469,519 |
| 2022-11-25 | 169.40 | 170.90 | 168.60 | 170.50 | 5,053,600 |
| 2022-11-24 | 166.30 | 171.30 | 166.30 | 170.00 | 3,093,158 |
| 2022-11-23 | 174.50 | 174.50 | 167.80 | 168.00 | 5,644,841 |
| 2022-11-22 | 171.00 | 171.60 | 169.80 | 170.10 | 2,126,644 |
| 2022-11-21 | 168.00 | 171.30 | 167.80 | 170.30 | 2,655,205 |
| 2022-11-18 | 168.00 | 170.00 | 166.10 | 170.00 | 3,039,196 |
| 2022-11-17 | 163.30 | 167.60 | 163.30 | 166.70 | 2,061,442 |
| 2022-11-16 | 168.20 | 168.20 | 163.90 | 164.90 | 2,948,011 |
| 2022-11-15 | 164.40 | 166.10 | 162.70 | 166.10 | 3,461,796 |
| 2022-11-14 | 165.00 | 165.80 | 160.60 | 164.40 | 3,816,640 |
| 2022-11-11 | 172.20 | 172.20 | 161.80 | 163.70 | 5,957,418 |
| 2022-11-10 | 164.30 | 170.40 | 163.20 | 169.70 | 4,426,759 |
| 2022-11-09 | 165.60 | 167.10 | 160.20 | 162.20 | 2,817,493 |
| 2022-11-08 | 166.10 | 168.00 | 164.50 | 167.30 | 4,068,435 |
| 2022-11-07 | 168.00 | 168.00 | 159.50 | 164.40 | 3,540,003 |
| 2022-11-04 | 166.00 | 167.60 | 164.50 | 166.40 | 1,971,286 |
| 2022-11-03 | 161.30 | 165.40 | 161.30 | 165.00 | 2,450,729 |
| 2022-11-02 | 162.80 | 165.30 | 162.60 | 164.20 | 4,886,641 |
| 2022-11-01 | 165.20 | 166.00 | 163.00 | 163.00 | 6,913,514 |
| 2022-10-31 | 163.40 | 165.60 | 162.10 | 163.40 | 2,092,246 |
| 2022-10-28 | 160.00 | 164.30 | 160.00 | 163.80 | 1,712,283 |
| 2022-10-27 | 164.40 | 167.00 | 162.00 | 163.30 | 2,335,159 |
| 2022-10-26 | 162.80 | 164.10 | 161.60 | 163.50 | 10,748,009 |
| 2022-10-25 | 159.70 | 163.00 | 159.10 | 162.70 | 2,484,601 |
| 2022-10-24 | 160.30 | 160.50 | 157.90 | 158.70 | 2,053,551 |
| 2022-10-21 | 155.10 | 157.40 | 154.60 | 157.20 | 2,049,043 |
| 2022-10-20 | 157.00 | 160.10 | 156.30 | 158.30 | 13,642,634 |
| 2022-10-19 | 156.30 | 160.90 | 156.30 | 159.40 | 2,792,365 |
| 2022-10-18 | 160.00 | 163.40 | 160.00 | 160.20 | 3,089,041 |
| 2022-10-17 | 154.80 | 161.90 | 153.70 | 160.30 | 4,002,440 |
| 2022-10-14 | 157.10 | 157.10 | 153.00 | 153.10 | 3,355,416 |
| 2022-10-13 | 151.40 | 154.20 | 148.90 | 153.40 | 2,992,371 |
| 2022-10-12 | 151.00 | 153.60 | 149.60 | 149.60 | 3,356,638 |
| 2022-10-11 | 152.50 | 155.00 | 152.50 | 153.20 | 3,239,052 |
| 2022-10-10 | 153.10 | 154.70 | 153.10 | 154.70 | 1,718,213 |
| 2022-10-07 | 160.00 | 160.00 | 153.90 | 154.30 | 2,092,346 |
| 2022-10-06 | 160.00 | 160.00 | 155.40 | 156.50 | 2,943,087 |
| 2022-10-05 | 155.00 | 159.30 | 155.00 | 159.10 | 5,337,758 |
| 2022-10-04 | 160.00 | 160.00 | 157.10 | 158.70 | 1,995,595 |
| 2022-10-03 | 155.90 | 158.10 | 155.10 | 156.90 | 2,455,019 |
| 2022-09-30 | 155.30 | 159.70 | 154.20 | 156.30 | 3,954,736 |
| 2022-09-29 | 155.00 | 157.30 | 153.60 | 156.60 | 4,829,037 |
| 2022-09-28 | 155.50 | 159.40 | 155.50 | 157.90 | 3,462,355 |
| 2022-09-27 | 158.80 | 161.80 | 158.60 | 158.90 | 4,749,980 |
| 2022-09-26 | 155.70 | 160.30 | 155.70 | 158.80 | 2,197,939 |
| 2022-09-23 | 166.30 | 166.30 | 158.50 | 159.30 | 3,161,079 |
| 2022-09-22 | 162.10 | 164.60 | 162.10 | 164.60 | 1,937,890 |
| 2022-09-21 | 163.00 | 165.00 | 162.20 | 164.70 | 15,179,446 |
| 2022-09-20 | 160.00 | 164.70 | 160.00 | 162.00 | 3,698,141 |
| 2022-09-19 | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 2022-09-16 | 163.20 | 164.30 | 161.60 | 161.60 | 8,812,570 |
| 2022-09-15 | 165.20 | 166.30 | 162.80 | 163.60 | 2,571,982 |
| 2022-09-14 | 170.90 | 172.00 | 163.50 | 165.00 | 3,236,832 |
| 2022-09-13 | 166.00 | 172.50 | 166.00 | 171.50 | 3,396,604 |
| 2022-09-12 | 174.70 | 178.40 | 167.10 | 168.00 | 5,925,275 |
| 2022-09-09 | 178.90 | 180.80 | 178.10 | 180.20 | 2,119,012 |
| 2022-09-08 | 179.80 | 179.80 | 175.20 | 179.00 | 3,240,115 |
| 2022-09-07 | 177.10 | 177.50 | 171.90 | 176.00 | 2,888,918 |
| 2022-09-06 | 176.20 | 178.30 | 173.00 | 173.70 | 2,395,658 |
| 2022-09-05 | 175.30 | 176.50 | 173.10 | 176.30 | 2,273,918 |
| 2022-09-02 | 168.10 | 176.90 | 168.10 | 176.10 | 6,490,096 |
| 2022-09-01 | 174.10 | 174.60 | 170.50 | 170.70 | 2,497,214 |
| 2022-08-31 | 180.90 | 180.90 | 174.80 | 175.10 | 2,903,759 |
| 2022-08-30 | 175.00 | 180.40 | 175.00 | 176.30 | 2,006,664 |
| 2022-08-29 | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 2022-08-26 | 181.00 | 181.00 | 175.10 | 175.30 | 1,822,160 |
| 2022-08-25 | 176.90 | 180.10 | 175.30 | 175.90 | 1,659,802 |
| 2022-08-24 | 175.00 | 182.30 | 175.00 | 178.00 | 3,217,501 |
| 2022-08-23 | 181.20 | 181.60 | 177.00 | 178.90 | 2,682,889 |
| 2022-08-22 | 178.00 | 181.50 | 177.60 | 180.20 | 1,442,853 |
| 2022-08-19 | 177.00 | 181.70 | 177.00 | 180.30 | 2,540,819 |
| 2022-08-18 | 175.00 | 179.70 | 175.00 | 178.70 | 2,981,918 |
| 2022-08-17 | 178.00 | 178.00 | 175.70 | 176.10 | 1,997,408 |
| 2022-08-16 | 179.70 | 179.70 | 174.80 | 175.40 | 2,309,971 |
| 2022-08-15 | 177.80 | 177.80 | 175.10 | 175.20 | 1,573,462 |
| 2022-08-12 | 173.00 | 177.90 | 173.00 | 176.60 | 1,987,687 |
| 2022-08-11 | 177.70 | 178.20 | 175.80 | 176.30 | 2,826,851 |
| 2022-08-10 | 173.00 | 178.20 | 173.00 | 176.70 | 2,554,586 |
| 2022-08-09 | 174.60 | 175.60 | 173.60 | 175.60 | 1,917,646 |
| 2022-08-08 | 175.30 | 177.60 | 172.50 | 174.80 | 2,573,934 |
| 2022-08-05 | 187.90 | 189.80 | 170.70 | 174.80 | 4,588,746 |
| 2022-08-04 | 199.00 | 199.00 | 183.10 | 183.20 | 4,171,726 |
| 2022-08-03 | 189.10 | 189.10 | 183.00 | 185.00 | 8,100,850 |
| 2022-08-02 | 186.80 | 189.10 | 186.50 | 186.70 | 4,911,287 |
| 2022-08-01 | 185.00 | 188.10 | 185.00 | 188.10 | 2,198,541 |
| 2022-07-29 | 190.00 | 190.30 | 187.50 | 188.30 | 2,828,144 |
| 2022-07-28 | 186.40 | 187.70 | 185.60 | 187.70 | 2,352,136 |
| 2022-07-27 | 185.70 | 186.40 | 185.30 | 185.70 | 2,439,579 |
| 2022-07-26 | 187.50 | 187.50 | 184.30 | 185.90 | 2,410,744 |
| 2022-07-25 | 180.40 | 188.70 | 180.40 | 186.80 | 8,534,077 |
| 2022-07-22 | 180.90 | 185.20 | 180.50 | 182.40 | 4,716,590 |
| 2022-07-21 | 182.50 | 186.10 | 181.60 | 185.10 | 5,583,108 |
| 2022-07-20 | 180.10 | 183.20 | 180.10 | 181.70 | 3,812,867 |
| 2022-07-19 | 182.30 | 182.30 | 179.50 | 182.00 | 1,906,465 |
| 2022-07-18 | 178.80 | 180.40 | 177.60 | 180.30 | 1,603,178 |
| 2022-07-15 | 179.00 | 179.00 | 174.70 | 177.80 | 2,945,979 |
| 2022-07-14 | 178.00 | 178.00 | 174.50 | 175.20 | 2,529,842 |
| 2022-07-13 | 178.00 | 178.00 | 174.30 | 175.30 | 3,138,470 |
| 2022-07-12 | 177.20 | 177.60 | 174.40 | 177.60 | 5,913,129 |
| 2022-07-11 | 174.40 | 174.80 | 173.30 | 174.80 | 3,221,696 |
| 2022-07-08 | 178.00 | 178.00 | 174.00 | 174.70 | 2,441,139 |
| 2022-07-07 | 175.60 | 177.30 | 174.40 | 174.60 | 4,259,321 |
| 2022-07-06 | 174.30 | 174.30 | 172.00 | 174.00 | 4,938,290 |
| 2022-07-05 | 177.00 | 177.00 | 170.70 | 170.70 | 2,828,368 |
| 2022-07-04 | 174.90 | 176.10 | 172.70 | 174.60 | 3,536,863 |
| 2022-07-01 | 175.00 | 175.00 | 171.30 | 172.50 | 2,566,955 |
| 2022-06-30 | 175.00 | 175.20 | 171.70 | 174.20 | 3,526,518 |
| 2022-06-29 | 178.00 | 179.60 | 176.70 | 177.40 | 3,806,571 |
| 2022-06-28 | 179.00 | 179.00 | 175.40 | 177.70 | 3,290,306 |
| 2022-06-27 | 172.60 | 175.30 | 170.50 | 174.30 | 8,962,762 |
| 2022-06-24 | 169.00 | 171.10 | 169.00 | 171.10 | 2,906,141 |
| 2022-06-23 | 169.20 | 173.40 | 169.20 | 169.20 | 2,976,252 |
| 2022-06-22 | 173.20 | 174.00 | 169.70 | 173.00 | 8,640,595 |
| 2022-06-21 | 175.70 | 175.70 | 171.60 | 172.30 | 3,010,006 |
| 2022-06-20 | 170.80 | 174.00 | 170.80 | 172.50 | 2,611,529 |
| 2022-06-17 | 171.40 | 173.30 | 168.80 | 173.00 | 8,261,783 |
| 2022-06-16 | 171.00 | 172.70 | 168.30 | 170.30 | 5,010,213 |
| 2022-06-15 | 177.00 | 177.00 | 171.60 | 171.90 | 3,786,114 |
| 2022-06-14 | 173.50 | 177.20 | 172.60 | 174.50 | 3,660,956 |
| 2022-06-13 | 176.90 | 177.10 | 174.10 | 175.90 | 3,760,869 |
| 2022-06-10 | 186.00 | 186.00 | 177.80 | 178.60 | 9,046,068 |
| 2022-06-09 | 184.80 | 184.80 | 181.20 | 183.80 | 4,748,953 |
| 2022-06-08 | 183.30 | 183.30 | 180.50 | 182.70 | 3,059,350 |
| 2022-06-07 | 177.00 | 181.80 | 177.00 | 181.80 | 5,311,165 |
| 2022-06-06 | 182.00 | 182.50 | 178.10 | 180.00 | 7,525,531 |
| 2022-06-03 | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 2022-06-02 | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 2022-06-01 | 177.30 | 181.50 | 177.30 | 178.90 | 5,786,904 |
| 2022-05-31 | 175.30 | 178.00 | 175.30 | 176.20 | 3,612,151 |
| 2022-05-30 | 174.90 | 176.20 | 171.30 | 175.30 | 2,740,292 |
| 2022-05-27 | 168.30 | 174.90 | 167.50 | 173.90 | 6,996,539 |
| 2022-05-26 | 163.50 | 168.50 | 162.80 | 167.70 | 13,268,290 |
| 2022-05-25 | 154.40 | 154.70 | 152.40 | 152.80 | 2,597,264 |
| 2022-05-24 | 152.70 | 154.20 | 151.90 | 153.50 | 3,379,268 |
| 2022-05-23 | 148.10 | 153.10 | 148.10 | 152.80 | 2,378,477 |
| 2022-05-20 | 146.30 | 152.80 | 146.30 | 151.70 | 18,007,304 |
| 2022-05-19 | 146.40 | 150.40 | 146.40 | 150.10 | 2,849,355 |
| 2022-05-18 | 150.40 | 150.90 | 149.10 | 150.00 | 1,683,885 |
| 2022-05-17 | 149.50 | 150.00 | 148.80 | 149.80 | 2,181,107 |
| 2022-05-16 | 149.40 | 149.90 | 147.90 | 149.50 | 3,989,417 |
| 2022-05-13 | 148.70 | 149.60 | 147.90 | 148.00 | 2,380,423 |
| 2022-05-12 | 147.60 | 148.40 | 146.10 | 147.40 | 3,167,387 |
| 2022-05-11 | 146.80 | 151.60 | 146.80 | 151.10 | 7,315,728 |
| 2022-05-10 | 149.00 | 152.00 | 148.50 | 150.30 | 3,912,609 |
| 2022-05-09 | 146.60 | 149.70 | 146.60 | 148.40 | 3,167,554 |
| 2022-05-06 | 148.60 | 151.30 | 148.40 | 150.30 | 4,056,582 |
| 2022-05-05 | 154.00 | 154.40 | 152.00 | 152.40 | 1,456,158 |
| 2022-05-04 | 148.30 | 154.80 | 148.30 | 152.60 | 1,889,794 |
| 2022-05-03 | 151.20 | 153.70 | 150.70 | 153.10 | 2,498,692 |
| 2022-05-02 | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 2022-04-29 | 155.00 | 155.00 | 151.40 | 152.10 | 2,359,824 |
| 2022-04-28 | 151.70 | 153.50 | 151.30 | 151.30 | 2,470,897 |
| 2022-04-27 | 153.30 | 153.30 | 149.50 | 151.50 | 1,890,871 |
| 2022-04-26 | 153.90 | 153.90 | 149.10 | 149.70 | 2,258,295 |
| 2022-04-25 | 147.10 | 150.50 | 147.10 | 150.00 | 2,405,268 |
| 2022-04-22 | 148.60 | 151.50 | 148.60 | 150.50 | 1,852,583 |
| 2022-04-21 | 150.50 | 151.70 | 149.50 | 149.50 | 8,409,936 |
| 2022-04-20 | 146.30 | 150.60 | 146.30 | 149.50 | 4,013,083 |
| 2022-04-19 | 151.90 | 151.90 | 149.20 | 149.80 | 2,356,278 |
| 2022-04-18 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 2022-04-15 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 2022-04-14 | 151.90 | 151.90 | 148.60 | 150.40 | 3,250,973 |
| 2022-04-13 | 148.00 | 152.10 | 147.70 | 150.00 | 3,408,469 |
| 2022-04-12 | 144.60 | 148.60 | 144.60 | 148.10 | 4,190,159 |
| 2022-04-11 | 145.20 | 147.80 | 145.20 | 146.70 | 2,163,745 |
| 2022-04-08 | 142.50 | 147.70 | 142.50 | 146.90 | 1,956,921 |
| 2022-04-07 | 144.90 | 147.50 | 144.90 | 146.50 | 3,436,803 |
| 2022-04-06 | 146.40 | 147.60 | 145.70 | 145.70 | 3,114,655 |
| 2022-04-05 | 146.00 | 147.50 | 144.80 | 145.60 | 3,207,928 |
| 2022-04-04 | 142.70 | 146.60 | 142.70 | 145.30 | 1,967,743 |
| 2022-04-01 | 147.90 | 147.90 | 145.40 | 145.60 | 3,561,713 |
| 2022-03-31 | 146.10 | 146.10 | 143.80 | 144.10 | 4,587,762 |
| 2022-03-30 | 146.20 | 146.20 | 141.80 | 143.80 | 4,751,982 |
| 2022-03-29 | 145.40 | 147.80 | 144.80 | 145.90 | 2,338,999 |
| 2022-03-28 | 142.60 | 146.00 | 141.70 | 145.00 | 2,241,746 |
| 2022-03-25 | 136.80 | 142.50 | 136.80 | 142.00 | 2,738,190 |
| 2022-03-24 | 137.40 | 140.80 | 137.40 | 139.80 | 3,951,388 |
| 2022-03-23 | 137.70 | 139.30 | 136.50 | 139.30 | 2,876,075 |
| 2022-03-22 | 137.00 | 138.90 | 137.00 | 137.80 | 6,027,851 |
| 2022-03-21 | 137.40 | 138.60 | 136.70 | 138.20 | 1,094,009 |
| 2022-03-18 | 134.60 | 137.20 | 134.60 | 137.10 | 3,945,605 |
| 2022-03-17 | 138.00 | 138.60 | 135.70 | 136.50 | 1,949,431 |
| 2022-03-16 | 137.00 | 137.10 | 134.30 | 136.10 | 4,479,776 |
| 2022-03-15 | 133.60 | 134.20 | 131.80 | 133.30 | 1,274,568 |
| 2022-03-14 | 132.00 | 134.90 | 130.70 | 134.40 | 2,024,035 |
| 2022-03-11 | 129.30 | 131.70 | 128.20 | 130.20 | 1,422,191 |
| 2022-03-10 | 129.00 | 131.50 | 129.00 | 129.30 | 2,031,689 |
| 2022-03-09 | 123.60 | 130.00 | 123.60 | 129.70 | 11,257,817 |
| 2022-03-08 | 120.70 | 124.40 | 120.20 | 122.80 | 3,631,628 |
| 2022-03-07 | 122.40 | 124.50 | 118.90 | 121.20 | 4,025,532 |
| 2022-03-04 | 136.90 | 136.90 | 124.60 | 124.60 | 6,215,674 |
| 2022-03-03 | 136.90 | 138.30 | 135.30 | 135.40 | 3,029,066 |
| 2022-03-02 | 134.00 | 138.10 | 133.10 | 138.00 | 3,956,833 |
| 2022-03-01 | 131.90 | 133.80 | 130.70 | 133.00 | 3,715,999 |
| 2022-02-28 | 126.30 | 133.00 | 126.10 | 133.00 | 6,140,430 |
| 2022-02-25 | 124.40 | 126.90 | 122.10 | 126.30 | 2,849,506 |
| 2022-02-24 | 124.20 | 129.10 | 121.10 | 121.90 | 4,468,861 |
| 2022-02-23 | 126.00 | 127.70 | 125.60 | 126.00 | 1,566,959 |
| 2022-02-22 | 124.90 | 126.70 | 124.90 | 126.40 | 2,003,956 |
| 2022-02-21 | 127.30 | 130.00 | 126.40 | 126.40 | 1,422,481 |
| 2022-02-18 | 128.80 | 128.80 | 126.60 | 127.10 | 1,302,124 |
| 2022-02-17 | 128.50 | 128.50 | 126.40 | 126.60 | 2,324,228 |
| 2022-02-16 | 128.50 | 129.00 | 126.40 | 126.90 | 3,275,235 |
| 2022-02-15 | 127.00 | 128.50 | 126.60 | 128.50 | 2,133,812 |
| 2022-02-14 | 127.70 | 129.90 | 126.90 | 128.30 | 2,269,570 |
| 2022-02-11 | 130.70 | 132.10 | 130.30 | 131.10 | 1,019,318 |
| 2022-02-10 | 132.70 | 133.10 | 130.80 | 131.80 | 2,630,095 |
| 2022-02-09 | 132.30 | 134.10 | 132.10 | 133.10 | 1,470,777 |
| 2022-02-08 | 131.60 | 131.80 | 129.90 | 130.70 | 770,297 |
| 2022-02-07 | 133.00 | 133.20 | 130.10 | 130.70 | 1,701,134 |
| 2022-02-04 | 137.20 | 137.20 | 132.50 | 132.50 | 1,646,476 |
| 2022-02-03 | 135.80 | 137.10 | 135.80 | 136.40 | 3,602,467 |
| 2022-02-02 | 137.00 | 137.80 | 135.80 | 137.10 | 1,477,949 |
| 2022-02-01 | 133.90 | 137.00 | 133.90 | 135.50 | 3,073,333 |
| 2022-01-31 | 133.10 | 135.20 | 132.60 | 133.80 | 2,934,219 |
| 2022-01-28 | 131.90 | 135.30 | 131.80 | 132.10 | 3,037,194 |
| 2022-01-27 | 131.60 | 134.70 | 131.40 | 134.30 | 1,085,473 |
| 2022-01-26 | 134.20 | 134.20 | 131.90 | 132.60 | 1,997,674 |
| 2022-01-25 | 131.90 | 133.60 | 131.20 | 132.90 | 2,163,024 |
| 2022-01-24 | 134.10 | 135.60 | 131.30 | 131.40 | 2,562,735 |
| 2022-01-21 | 135.90 | 136.40 | 134.70 | 135.70 | 1,078,645 |
| 2022-01-20 | 137.00 | 137.80 | 136.50 | 136.90 | 1,097,300 |
| 2022-01-19 | 137.80 | 138.80 | 136.80 | 137.70 | 1,045,978 |
| 2022-01-18 | 136.60 | 138.80 | 135.00 | 138.60 | 2,520,863 |
| 2022-01-17 | 137.20 | 137.20 | 135.60 | 135.80 | 1,303,911 |
| 2022-01-14 | 135.60 | 137.50 | 135.60 | 136.10 | 1,270,171 |
| 2022-01-13 | 136.00 | 137.60 | 135.50 | 136.80 | 1,050,403 |
| 2022-01-12 | 137.00 | 138.20 | 135.80 | 136.20 | 1,371,747 |
| 2022-01-11 | 140.00 | 140.00 | 136.30 | 137.90 | 1,327,124 |
| 2022-01-10 | 134.60 | 138.50 | 134.60 | 138.00 | 1,709,953 |
| 2022-01-07 | 138.70 | 138.70 | 137.40 | 138.70 | 1,122,437 |
| 2022-01-06 | 137.60 | 138.80 | 137.20 | 138.80 | 2,374,286 |
| 2022-01-05 | 139.80 | 139.80 | 138.20 | 139.30 | 1,099,719 |
| 2022-01-04 | 136.20 | 139.60 | 135.60 | 139.30 | 2,811,799 |
| 2022-01-03 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2021-12-31 | 136.10 | 136.30 | 134.60 | 134.60 | 601,323 |
| 2021-12-30 | 137.00 | 137.00 | 135.40 | 136.10 | 916,357 |
| 2021-12-29 | 136.80 | 136.80 | 134.50 | 136.20 | 1,776,509 |
| 2021-12-28 | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 2021-12-27 | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 2021-12-24 | 133.90 | 134.50 | 133.70 | 133.70 | 273,120 |
| 2021-12-23 | 133.00 | 134.60 | 131.90 | 134.60 | 2,519,976 |
| 2021-12-22 | 131.50 | 133.00 | 131.00 | 132.30 | 3,219,586 |
| 2021-12-21 | 129.70 | 131.10 | 129.10 | 131.10 | 4,595,390 |
| 2021-12-20 | 130.40 | 130.60 | 128.50 | 129.20 | 1,779,168 |
| 2021-12-17 | 130.00 | 132.10 | 129.40 | 132.00 | 2,709,758 |
| 2021-12-16 | 130.00 | 130.60 | 128.60 | 129.00 | 2,200,539 |
| 2021-12-15 | 128.00 | 129.90 | 127.30 | 129.20 | 3,898,482 |
| 2021-12-14 | 132.90 | 132.90 | 127.30 | 128.00 | 3,479,151 |
| 2021-12-13 | 134.60 | 134.60 | 131.30 | 131.30 | 1,283,037 |
| 2021-12-10 | 134.50 | 134.80 | 133.70 | 134.10 | 1,499,540 |
| 2021-12-09 | 134.30 | 135.20 | 134.30 | 135.00 | 4,834,492 |
| 2021-12-08 | 137.40 | 137.60 | 134.60 | 134.80 | 1,911,914 |
| 2021-12-07 | 137.70 | 137.70 | 136.20 | 136.50 | 1,161,215 |
| 2021-12-06 | 136.00 | 137.10 | 135.20 | 136.20 | 2,458,905 |
| 2021-12-03 | 136.10 | 136.10 | 133.60 | 134.70 | 2,010,620 |
| 2021-12-02 | 132.60 | 136.80 | 132.60 | 135.40 | 2,942,784 |
| 2021-12-01 | 131.00 | 134.00 | 131.00 | 133.80 | 1,806,754 |
| 2021-11-30 | 132.50 | 134.70 | 130.50 | 131.60 | 2,936,895 |
| 2021-11-29 | 133.70 | 134.90 | 132.30 | 132.70 | 2,443,450 |
| 2021-11-26 | 133.20 | 133.20 | 131.70 | 131.90 | 1,802,354 |
| 2021-11-25 | 135.60 | 136.30 | 134.60 | 135.80 | 807,293 |
| 2021-11-24 | 136.00 | 136.50 | 134.90 | 135.80 | 854,268 |
| 2021-11-23 | 134.70 | 135.80 | 133.90 | 135.60 | 1,548,054 |
| 2021-11-22 | 135.50 | 135.50 | 134.50 | 135.20 | 3,897,488 |
| 2021-11-19 | 136.40 | 136.60 | 134.80 | 135.00 | 1,358,175 |
| 2021-11-18 | 134.20 | 136.60 | 134.20 | 136.60 | 1,539,476 |
| 2021-11-17 | 134.00 | 135.60 | 133.90 | 134.80 | 6,290,600 |
| 2021-11-16 | 134.40 | 136.40 | 133.60 | 134.80 | 1,998,057 |
| 2021-11-15 | 133.50 | 136.80 | 130.20 | 134.00 | 5,216,346 |
| 2021-11-12 | 132.00 | 132.00 | 129.60 | 130.80 | 1,006,627 |
| 2021-11-11 | 129.10 | 131.70 | 129.10 | 131.50 | 2,657,412 |
| 2021-11-10 | 126.10 | 129.10 | 125.80 | 129.10 | 3,859,755 |
| 2021-11-09 | 129.00 | 129.00 | 125.50 | 126.10 | 1,141,295 |
| 2021-11-08 | 128.00 | 129.80 | 127.80 | 128.10 | 4,170,682 |
| 2021-11-05 | 130.00 | 132.60 | 129.30 | 129.30 | 2,288,186 |
| 2021-11-04 | 126.00 | 129.50 | 125.80 | 129.40 | 4,566,283 |
| 2021-11-03 | 126.50 | 126.70 | 125.30 | 126.00 | 1,854,057 |
| 2021-11-02 | 125.80 | 127.50 | 125.80 | 126.60 | 1,320,633 |
| 2021-11-01 | 127.00 | 127.20 | 126.10 | 126.80 | 818,484 |
| 2021-10-29 | 127.00 | 127.10 | 125.40 | 126.30 | 1,895,551 |
| 2021-10-28 | 126.00 | 126.90 | 125.80 | 126.20 | 794,589 |
| 2021-10-27 | 126.60 | 128.00 | 125.70 | 126.60 | 2,334,202 |
| 2021-10-26 | 128.50 | 129.40 | 126.70 | 126.70 | 2,042,150 |
| 2021-10-25 | 127.00 | 129.70 | 127.00 | 129.10 | 2,155,965 |
| 2021-10-22 | 125.50 | 128.50 | 125.50 | 127.90 | 1,163,209 |
| 2021-10-21 | 128.00 | 129.20 | 126.70 | 126.70 | 949,060 |
| 2021-10-20 | 128.40 | 130.00 | 128.40 | 128.80 | 1,745,386 |
| 2021-10-19 | 129.40 | 130.30 | 128.40 | 129.40 | 1,259,266 |
| 2021-10-18 | 128.80 | 130.60 | 128.80 | 129.40 | 1,842,327 |
| 2021-10-15 | 128.20 | 131.40 | 127.50 | 130.60 | 3,225,197 |
| 2021-10-14 | 125.00 | 128.40 | 125.00 | 128.10 | 2,054,942 |
| 2021-10-13 | 127.60 | 127.60 | 123.40 | 125.20 | 3,859,513 |
| 2021-10-12 | 124.80 | 126.50 | 124.30 | 124.50 | 2,705,196 |
| 2021-10-11 | 129.00 | 129.00 | 125.00 | 126.30 | 3,801,077 |
| 2021-10-08 | 128.60 | 128.60 | 126.80 | 127.10 | 1,859,842 |
| 2021-10-07 | 131.70 | 132.10 | 127.30 | 128.10 | 3,256,362 |
| 2021-10-06 | 130.80 | 131.50 | 130.00 | 130.70 | 1,615,452 |
| 2021-10-05 | 130.70 | 132.10 | 130.40 | 131.80 | 1,324,960 |
| 2021-10-04 | 133.10 | 133.10 | 130.00 | 130.60 | 2,051,748 |
| 2021-10-01 | 132.80 | 132.80 | 131.40 | 132.40 | 2,627,570 |
| 2021-09-30 | 136.10 | 136.30 | 132.70 | 134.00 | 3,327,021 |
| 2021-09-29 | 137.20 | 137.70 | 135.40 | 136.00 | 1,292,174 |
| 2021-09-28 | 135.50 | 137.40 | 135.50 | 136.60 | 1,782,795 |
| 2021-09-27 | 139.80 | 139.80 | 134.50 | 136.00 | 1,727,937 |
| 2021-09-24 | 140.00 | 140.00 | 135.60 | 135.60 | 1,844,868 |
| 2021-09-23 | 140.40 | 140.90 | 139.10 | 139.10 | 1,483,041 |
| 2021-09-22 | 137.80 | 140.40 | 137.00 | 140.00 | 3,125,701 |
| 2021-09-21 | 136.00 | 137.10 | 135.60 | 136.60 | 1,985,816 |
| 2021-09-20 | 132.50 | 136.10 | 132.50 | 135.90 | 7,333,597 |
| 2021-09-17 | 134.90 | 137.10 | 134.80 | 137.10 | 7,700,204 |
| 2021-09-16 | 135.60 | 135.70 | 134.90 | 135.00 | 1,613,137 |
| 2021-09-15 | 137.00 | 137.00 | 135.80 | 136.30 | 1,078,000 |
| 2021-09-14 | 137.00 | 137.10 | 135.60 | 136.50 | 5,018,093 |
| 2021-09-13 | 138.00 | 138.00 | 135.90 | 136.00 | 1,756,883 |
| 2021-09-10 | 136.50 | 137.10 | 135.70 | 136.20 | 3,631,083 |
| 2021-09-09 | 136.40 | 138.80 | 136.40 | 137.00 | 2,348,100 |
| 2021-09-08 | 137.00 | 140.00 | 137.00 | 139.00 | 2,356,312 |
| 2021-09-07 | 139.40 | 139.70 | 138.30 | 139.20 | 13,999,910 |
| 2021-09-06 | 135.80 | 139.00 | 135.70 | 139.00 | 4,113,359 |
| 2021-09-03 | 136.40 | 136.50 | 134.60 | 136.20 | 2,280,475 |
| 2021-09-02 | 134.00 | 135.90 | 133.30 | 135.70 | 5,505,017 |
| 2021-09-01 | 135.00 | 135.50 | 133.00 | 133.20 | 4,750,938 |
| 2021-08-31 | 132.40 | 133.50 | 130.20 | 133.30 | 3,277,077 |
| 2021-08-30 | 132.30 | 132.30 | 132.30 | 132.30 | 0 |
| 2021-08-27 | 134.00 | 134.00 | 131.30 | 132.30 | 2,104,470 |
| 2021-08-26 | 137.00 | 137.00 | 131.20 | 132.40 | 4,492,076 |
| 2021-08-25 | 134.60 | 134.80 | 132.40 | 134.00 | 2,949,165 |
| 2021-08-24 | 137.00 | 137.00 | 132.50 | 132.80 | 1,237,356 |
| 2021-08-23 | 137.50 | 137.50 | 134.60 | 134.80 | 1,625,045 |
| 2021-08-20 | 136.00 | 137.50 | 136.00 | 136.70 | 1,061,476 |
| 2021-08-19 | 137.30 | 138.10 | 136.90 | 137.10 | 1,012,436 |
| 2021-08-18 | 138.80 | 140.90 | 138.80 | 139.10 | 1,782,239 |
| 2021-08-17 | 136.10 | 138.90 | 136.10 | 138.20 | 6,108,350 |
| 2021-08-16 | 138.00 | 138.90 | 137.20 | 137.20 | 1,157,667 |
| 2021-08-13 | 138.70 | 140.50 | 138.70 | 138.70 | 995,409 |
| 2021-08-12 | 140.00 | 140.30 | 138.80 | 139.00 | 1,648,130 |
| 2021-08-11 | 141.10 | 142.00 | 139.20 | 139.80 | 6,002,749 |
| 2021-08-10 | 138.50 | 141.40 | 138.50 | 141.20 | 1,062,505 |
| 2021-08-09 | 136.40 | 139.60 | 136.40 | 139.00 | 1,635,534 |
| 2021-08-06 | 139.10 | 141.30 | 139.10 | 139.40 | 1,958,419 |
| 2021-08-05 | 141.50 | 146.10 | 138.70 | 140.90 | 3,124,497 |
| 2021-08-04 | 141.30 | 142.70 | 140.50 | 140.60 | 1,574,310 |
| 2021-08-03 | 140.80 | 143.50 | 140.80 | 141.90 | 1,413,881 |
| 2021-08-02 | 138.10 | 143.70 | 138.10 | 142.20 | 1,538,529 |
| 2021-07-30 | 140.90 | 141.80 | 139.10 | 141.40 | 3,269,387 |
| 2021-07-29 | 143.00 | 143.60 | 140.30 | 142.20 | 1,318,056 |
| 2021-07-28 | 143.70 | 143.70 | 142.00 | 142.80 | 899,819 |
| 2021-07-27 | 141.90 | 142.80 | 140.20 | 142.50 | 1,054,208 |
| 2021-07-26 | 143.70 | 143.70 | 141.60 | 141.90 | 1,052,815 |
| 2021-07-23 | 138.40 | 143.50 | 138.40 | 143.20 | 1,115,176 |
| 2021-07-22 | 142.00 | 142.90 | 141.30 | 141.90 | 1,058,992 |
| 2021-07-21 | 139.70 | 142.10 | 138.00 | 141.50 | 1,353,966 |
| 2021-07-20 | 143.70 | 143.70 | 139.80 | 140.00 | 2,753,390 |
| 2021-07-19 | 143.70 | 143.70 | 139.50 | 139.90 | 1,755,303 |
| 2021-07-16 | 143.20 | 144.00 | 142.50 | 142.70 | 1,263,606 |
| 2021-07-15 | 141.00 | 143.40 | 141.00 | 142.10 | 1,241,537 |
| 2021-07-14 | 145.90 | 145.90 | 143.10 | 143.40 | 1,289,537 |
| 2021-07-13 | 144.70 | 145.90 | 144.50 | 145.80 | 1,112,825 |
| 2021-07-12 | 143.00 | 145.30 | 142.40 | 144.50 | 1,750,903 |
| 2021-07-09 | 142.90 | 143.80 | 142.40 | 143.60 | 1,784,568 |
| 2021-07-08 | 143.50 | 144.10 | 141.90 | 142.50 | 4,045,870 |
| 2021-07-07 | 142.40 | 144.90 | 142.40 | 144.30 | 2,940,219 |
| 2021-07-06 | 143.00 | 143.00 | 140.80 | 141.80 | 3,665,933 |
| 2021-07-05 | 137.00 | 143.30 | 137.00 | 142.20 | 2,066,188 |
| 2021-07-02 | 139.80 | 140.40 | 139.20 | 140.40 | 2,231,662 |
| 2021-07-01 | 136.70 | 140.00 | 136.20 | 139.20 | 6,946,495 |
| 2021-06-30 | 138.90 | 141.00 | 135.20 | 135.70 | 6,862,281 |
| 2021-06-29 | 132.20 | 137.60 | 132.20 | 137.50 | 4,969,274 |
| 2021-06-28 | 133.00 | 133.80 | 132.00 | 132.50 | 3,018,523 |
| 2021-06-25 | 129.80 | 131.50 | 129.00 | 131.50 | 1,749,554 |
| 2021-06-24 | 131.80 | 132.60 | 129.40 | 129.40 | 2,092,464 |
| 2021-06-23 | 132.90 | 133.10 | 131.90 | 131.90 | 1,605,800 |
| 2021-06-22 | 128.50 | 133.90 | 128.50 | 132.90 | 2,548,591 |
| 2021-06-21 | 130.20 | 132.20 | 129.80 | 131.70 | 4,531,059 |
| 2021-06-18 | 134.40 | 135.40 | 132.00 | 132.10 | 6,482,276 |
| 2021-06-17 | 137.00 | 137.00 | 134.80 | 135.00 | 3,109,447 |
| 2021-06-16 | 143.70 | 143.70 | 136.70 | 137.10 | 2,623,817 |
| 2021-06-15 | 144.00 | 144.20 | 140.30 | 140.30 | 3,590,368 |
| 2021-06-14 | 142.30 | 143.20 | 140.10 | 142.00 | 5,655,091 |
| 2021-06-11 | 134.10 | 137.30 | 134.10 | 135.70 | 2,597,030 |
| 2021-06-10 | 135.40 | 137.20 | 135.20 | 135.50 | 2,425,638 |
| 2021-06-09 | 136.00 | 136.80 | 134.40 | 134.60 | 3,446,517 |
| 2021-06-08 | 140.00 | 140.00 | 135.80 | 137.10 | 7,795,004 |
| 2021-06-07 | 135.30 | 137.20 | 135.00 | 136.20 | 2,502,444 |
| 2021-06-04 | 133.20 | 135.30 | 133.20 | 134.80 | 7,731,727 |
| 2021-06-03 | 135.20 | 136.10 | 134.20 | 134.20 | 2,886,225 |
| 2021-06-02 | 136.50 | 136.50 | 134.60 | 135.20 | 1,199,518 |
| 2021-06-01 | 132.60 | 136.10 | 132.60 | 135.10 | 1,899,835 |
| 2021-05-28 | 135.00 | 137.00 | 135.00 | 135.00 | 1,731,343 |
| 2021-05-27 | 137.00 | 137.00 | 135.80 | 135.90 | 3,024,279 |
| 2021-05-26 | 135.00 | 137.30 | 135.00 | 135.70 | 8,534,571 |
| 2021-05-25 | 135.60 | 137.10 | 135.60 | 135.90 | 1,084,882 |
| 2021-05-24 | 134.00 | 136.90 | 134.00 | 136.10 | 1,435,717 |
| 2021-05-21 | 135.70 | 136.70 | 135.20 | 135.20 | 891,002 |
| 2021-05-20 | 136.30 | 136.50 | 133.10 | 136.30 | 5,851,102 |
| 2021-05-19 | 133.20 | 134.90 | 132.60 | 132.70 | 2,515,210 |
| 2021-05-18 | 136.30 | 136.30 | 134.40 | 134.50 | 2,117,895 |
| 2021-05-17 | 136.10 | 137.30 | 135.10 | 135.10 | 1,887,215 |
| 2021-05-14 | 140.00 | 140.00 | 135.60 | 136.10 | 1,832,873 |
| 2021-05-13 | 138.30 | 138.30 | 135.90 | 137.20 | 2,512,564 |
| 2021-05-12 | 138.00 | 141.60 | 138.00 | 139.40 | 5,898,509 |
| 2021-05-11 | 141.60 | 141.60 | 138.70 | 140.40 | 2,559,333 |
| 2021-05-10 | 146.10 | 146.10 | 141.90 | 141.90 | 2,008,926 |
| 2021-05-07 | 144.00 | 145.10 | 143.10 | 144.80 | 1,653,552 |
| 2021-05-06 | 144.00 | 144.00 | 142.20 | 142.70 | 6,400,756 |
| 2021-05-05 | 143.40 | 143.40 | 141.20 | 143.00 | 1,687,803 |
| 2021-05-04 | 139.00 | 144.00 | 139.00 | 141.30 | 2,847,807 |
| 2021-04-30 | 142.00 | 142.80 | 140.00 | 140.10 | 4,026,796 |
| 2021-04-29 | 143.00 | 145.70 | 140.80 | 142.10 | 6,037,461 |
| 2021-04-28 | 147.00 | 147.00 | 143.70 | 145.00 | 2,923,359 |
| 2021-04-27 | 145.20 | 148.10 | 141.60 | 143.80 | 2,772,602 |
| 2021-04-26 | 141.20 | 142.60 | 141.10 | 141.40 | 1,562,939 |
| 2021-04-23 | 141.90 | 142.30 | 139.70 | 141.20 | 1,247,522 |
| 2021-04-22 | 143.90 | 143.90 | 140.80 | 141.90 | 2,150,433 |
| 2021-04-21 | 141.50 | 143.70 | 139.40 | 140.40 | 1,113,046 |
| 2021-04-20 | 142.90 | 145.00 | 141.80 | 142.00 | 7,921,421 |
| 2021-04-19 | 142.00 | 144.30 | 142.00 | 143.40 | 1,320,159 |
| 2021-04-16 | 139.30 | 143.90 | 139.30 | 143.50 | 3,361,467 |
| 2021-04-15 | 143.00 | 143.10 | 141.20 | 142.70 | 1,183,256 |
| 2021-04-14 | 142.40 | 142.40 | 140.80 | 141.40 | 1,097,891 |
| 2021-04-13 | 136.80 | 142.40 | 136.80 | 141.20 | 1,766,012 |
| 2021-04-12 | 143.80 | 143.80 | 139.40 | 140.00 | 1,809,036 |
| 2021-04-09 | 144.20 | 144.20 | 140.00 | 140.00 | 5,336,924 |
| 2021-04-08 | 141.50 | 142.80 | 140.60 | 140.90 | 2,480,006 |
| 2021-04-07 | 140.40 | 144.10 | 140.40 | 141.00 | 6,115,671 |
| 2021-04-06 | 140.00 | 142.00 | 139.10 | 140.70 | 2,171,907 |
| 2021-04-01 | 141.10 | 141.10 | 137.40 | 138.80 | 1,705,568 |
| 2021-03-31 | 135.50 | 138.20 | 135.50 | 137.60 | 1,609,367 |
| 2021-03-30 | 136.00 | 139.80 | 135.80 | 136.40 | 967,323 |
| 2021-03-29 | 143.70 | 143.70 | 137.80 | 138.10 | 1,364,446 |
| 2021-03-26 | 136.30 | 140.80 | 136.30 | 140.20 | 1,626,921 |
| 2021-03-25 | 140.30 | 140.40 | 138.00 | 138.90 | 2,284,369 |
| 2021-03-24 | 141.80 | 141.80 | 137.60 | 138.60 | 1,669,159 |
| 2021-03-23 | 138.30 | 141.30 | 138.30 | 138.40 | 2,500,328 |
| 2021-03-22 | 138.60 | 142.20 | 137.90 | 142.10 | 1,745,367 |
| 2021-03-19 | 140.00 | 140.00 | 137.20 | 139.60 | 6,872,027 |
| 2021-03-18 | 139.30 | 140.70 | 137.90 | 139.90 | 2,298,783 |
| 2021-03-17 | 140.00 | 141.50 | 137.70 | 139.50 | 3,420,426 |
| 2021-03-16 | 131.00 | 137.70 | 130.60 | 137.40 | 6,519,396 |
| 2021-03-15 | 129.00 | 130.70 | 127.00 | 130.70 | 5,021,433 |
| 2021-03-12 | 130.30 | 130.30 | 126.00 | 126.70 | 2,214,833 |
| 2021-03-11 | 126.50 | 128.30 | 126.40 | 127.50 | 2,836,826 |
| 2021-03-10 | 126.80 | 128.60 | 125.70 | 126.30 | 5,135,463 |
| 2021-03-09 | 126.50 | 130.20 | 126.10 | 128.70 | 2,428,731 |
| 2021-03-08 | 130.00 | 130.00 | 127.10 | 127.10 | 2,246,592 |
| 2021-03-05 | 129.40 | 130.50 | 127.20 | 127.60 | 2,667,102 |
| 2021-03-04 | 128.50 | 131.30 | 128.00 | 130.00 | 1,583,877 |
| 2021-03-03 | 128.80 | 130.90 | 128.00 | 129.30 | 2,121,821 |
| 2021-03-02 | 129.00 | 129.00 | 127.10 | 128.00 | 1,524,578 |
| 2021-03-01 | 131.50 | 132.50 | 127.30 | 127.60 | 2,675,432 |
| 2021-02-26 | 130.70 | 134.30 | 126.90 | 130.00 | 9,922,179 |
| 2021-02-25 | 139.00 | 142.40 | 133.00 | 133.20 | 7,815,301 |
| 2021-02-24 | 126.60 | 130.20 | 124.30 | 129.20 | 3,307,357 |
| 2021-02-23 | 126.90 | 126.90 | 124.00 | 125.20 | 2,980,295 |
| 2021-02-22 | 121.10 | 124.90 | 119.90 | 124.00 | 4,130,944 |
| 2021-02-19 | 125.90 | 125.90 | 120.60 | 121.70 | 4,263,277 |
| 2021-02-18 | 126.90 | 126.90 | 122.20 | 122.20 | 1,309,128 |
| 2021-02-17 | 124.80 | 125.20 | 123.40 | 123.90 | 6,469,832 |
| 2021-02-16 | 125.40 | 131.00 | 124.70 | 125.40 | 4,816,828 |
| 2021-02-15 | 121.10 | 121.10 | 119.30 | 119.70 | 1,623,413 |
| 2021-02-12 | 121.00 | 121.10 | 118.90 | 119.00 | 1,434,348 |
| 2021-02-11 | 122.60 | 122.60 | 118.70 | 120.30 | 1,755,669 |
| 2021-02-10 | 121.60 | 121.80 | 118.40 | 119.40 | 2,338,334 |
| 2021-02-09 | 117.50 | 121.80 | 117.50 | 121.50 | 1,963,738 |
| 2021-02-08 | 117.40 | 118.30 | 116.30 | 118.00 | 2,484,084 |
| 2021-02-05 | 119.40 | 119.40 | 117.20 | 117.20 | 2,789,522 |
| 2021-02-04 | 119.80 | 121.40 | 118.40 | 118.60 | 2,761,684 |
| 2021-02-03 | 119.40 | 121.40 | 119.20 | 119.80 | 2,059,478 |
| 2021-02-02 | 119.60 | 119.60 | 117.60 | 118.60 | 3,353,745 |
| 2021-02-01 | 115.40 | 119.10 | 115.40 | 116.90 | 2,274,740 |
| 2021-01-29 | 116.00 | 118.30 | 116.00 | 117.30 | 3,252,481 |
| 2021-01-28 | 117.80 | 119.20 | 117.10 | 117.70 | 2,736,355 |
| 2021-01-27 | 120.00 | 121.60 | 118.90 | 118.90 | 4,031,703 |
| 2021-01-26 | 122.60 | 123.20 | 121.30 | 121.30 | 1,567,482 |
| 2021-01-25 | 123.00 | 123.50 | 121.60 | 122.20 | 1,859,451 |
| 2021-01-22 | 121.80 | 123.40 | 121.30 | 122.80 | 8,906,397 |
| 2021-01-21 | 126.80 | 126.80 | 122.90 | 122.90 | 2,928,653 |
| 2021-01-20 | 124.00 | 124.70 | 122.70 | 123.60 | 1,975,028 |
| 2021-01-19 | 129.00 | 129.00 | 123.90 | 124.20 | 1,759,237 |
| 2021-01-18 | 120.80 | 126.40 | 120.80 | 125.80 | 1,721,117 |
| 2021-01-15 | 125.20 | 125.30 | 121.40 | 122.70 | 3,078,866 |
| 2021-01-14 | 123.00 | 127.60 | 123.00 | 125.10 | 1,782,833 |
| 2021-01-13 | 123.00 | 126.30 | 123.00 | 124.50 | 7,118,690 |
| 2021-01-12 | 124.80 | 127.30 | 124.10 | 125.30 | 2,117,870 |
| 2021-01-11 | 129.00 | 129.10 | 124.20 | 124.20 | 2,070,116 |
| 2021-01-08 | 128.60 | 129.30 | 127.60 | 128.00 | 2,357,893 |
| 2021-01-07 | 131.20 | 132.30 | 126.50 | 127.90 | 2,784,062 |
| 2021-01-06 | 129.80 | 131.60 | 127.80 | 129.50 | 3,253,909 |
| 2021-01-05 | 123.00 | 128.80 | 121.90 | 128.40 | 2,675,823 |
| 2021-01-04 | 121.90 | 124.20 | 120.10 | 123.80 | 3,778,231 |
| 2020-12-31 | 121.30 | 121.30 | 117.30 | 119.50 | 1,141,835 |
| 2020-12-30 | 119.70 | 123.40 | 119.70 | 120.70 | 1,922,760 |
| 2020-12-29 | 120.90 | 123.80 | 120.20 | 122.60 | 3,139,553 |
| 2020-12-24 | 118.10 | 119.70 | 118.10 | 118.30 | 1,479,892 |
| 2020-12-23 | 114.50 | 118.00 | 113.80 | 118.00 | 2,522,179 |
| 2020-12-22 | 116.50 | 116.50 | 113.70 | 115.80 | 1,895,506 |
| 2020-12-21 | 117.90 | 120.00 | 112.30 | 115.00 | 3,816,486 |
| 2020-12-18 | 121.00 | 123.70 | 119.80 | 120.40 | 6,256,966 |
| 2020-12-17 | 125.00 | 127.00 | 120.70 | 123.00 | 5,110,695 |
| 2020-12-16 | 117.30 | 120.00 | 115.20 | 120.00 | 3,494,818 |
| 2020-12-15 | 120.00 | 120.00 | 113.90 | 114.40 | 2,984,466 |
| 2020-12-14 | 115.00 | 119.80 | 115.00 | 119.00 | 2,401,640 |
| 2020-12-11 | 116.20 | 116.80 | 114.80 | 116.00 | 2,220,542 |
| 2020-12-10 | 116.00 | 116.80 | 114.20 | 116.30 | 1,605,076 |
| 2020-12-09 | 114.50 | 117.40 | 114.50 | 114.90 | 2,257,420 |
| 2020-12-08 | 118.00 | 119.10 | 114.00 | 114.90 | 3,473,005 |
| 2020-12-07 | 121.20 | 121.90 | 116.60 | 118.50 | 1,959,750 |
| 2020-12-04 | 118.70 | 123.90 | 118.70 | 121.50 | 3,169,103 |
| 2020-12-03 | 120.00 | 122.00 | 118.50 | 121.50 | 3,008,861 |
| 2020-12-02 | 116.50 | 120.10 | 115.80 | 118.40 | 1,993,705 |
| 2020-12-01 | 117.10 | 118.00 | 114.50 | 117.80 | 3,213,265 |
| 2020-11-30 | 120.00 | 120.20 | 113.60 | 113.60 | 4,458,291 |
| 2020-11-27 | 117.10 | 118.30 | 115.60 | 118.30 | 4,847,021 |
| 2020-11-26 | 120.60 | 120.60 | 116.40 | 117.60 | 1,743,896 |
| 2020-11-25 | 121.00 | 121.10 | 117.00 | 118.10 | 2,447,217 |
| 2020-11-24 | 118.00 | 122.10 | 117.30 | 121.00 | 3,924,432 |
| 2020-11-23 | 118.00 | 119.90 | 117.00 | 117.10 | 9,877,873 |
| 2020-11-20 | 118.80 | 123.00 | 117.00 | 119.00 | 5,578,050 |
| 2020-11-19 | 117.70 | 122.00 | 115.80 | 117.70 | 5,688,871 |
| 2020-11-18 | 117.20 | 117.20 | 113.60 | 114.70 | 3,514,544 |
| 2020-11-17 | 118.70 | 118.70 | 113.80 | 113.80 | 6,244,166 |
| 2020-11-16 | 120.70 | 121.20 | 117.00 | 117.00 | 3,460,493 |
| 2020-11-13 | 120.10 | 121.20 | 117.60 | 117.90 | 2,333,542 |
| 2020-11-12 | 114.20 | 121.20 | 113.80 | 119.10 | 6,662,524 |
| 2020-11-11 | 109.20 | 115.50 | 106.50 | 113.90 | 5,024,632 |
| 2020-11-10 | 113.10 | 113.10 | 106.00 | 106.60 | 3,943,370 |
| 2020-11-09 | 112.10 | 112.90 | 109.90 | 110.10 | 3,750,972 |
| 2020-11-06 | 109.80 | 110.90 | 107.00 | 108.80 | 1,643,433 |
| 2020-11-05 | 108.50 | 108.50 | 105.90 | 107.40 | 3,821,792 |
| 2020-11-04 | 109.90 | 110.80 | 107.20 | 107.20 | 4,695,219 |
| 2020-11-03 | 114.60 | 115.00 | 109.90 | 110.60 | 3,026,763 |
| 2020-11-02 | 128.80 | 128.80 | 110.90 | 112.20 | 6,024,760 |
| 2020-10-30 | 128.30 | 130.70 | 128.30 | 129.40 | 1,749,115 |
| 2020-10-29 | 129.50 | 131.10 | 128.30 | 129.90 | 2,024,457 |
| 2020-10-28 | 128.90 | 131.30 | 127.80 | 129.10 | 1,915,640 |
| 2020-10-27 | 134.90 | 134.90 | 130.10 | 131.30 | 1,125,558 |
| 2020-10-26 | 131.50 | 132.80 | 128.80 | 131.80 | 1,454,069 |
| 2020-10-23 | 131.60 | 134.90 | 130.20 | 131.40 | 1,787,698 |
| 2020-10-22 | 136.40 | 136.40 | 129.90 | 131.40 | 3,064,095 |
| 2020-10-21 | 132.80 | 134.50 | 129.90 | 133.00 | 3,082,543 |
| 2020-10-20 | 134.00 | 138.50 | 131.50 | 132.00 | 11,229,093 |
| 2020-10-16 | 138.50 | 140.40 | 131.70 | 138.00 | 15,743,245 |
| 2020-10-15 | 120.40 | 120.40 | 115.20 | 118.40 | 2,589,465 |
| 2020-10-14 | 124.20 | 124.20 | 119.80 | 119.90 | 2,175,442 |
| 2020-10-13 | 128.30 | 128.40 | 123.30 | 124.00 | 1,859,388 |
| 2020-10-12 | 125.50 | 129.00 | 125.50 | 127.70 | 1,830,954 |
| 2020-10-09 | 126.80 | 128.70 | 126.80 | 127.50 | 1,735,868 |
| 2020-10-08 | 121.50 | 129.10 | 121.50 | 128.00 | 6,719,519 |
| 2020-10-07 | 127.50 | 128.70 | 123.10 | 123.10 | 2,721,362 |
| 2020-10-06 | 128.60 | 129.90 | 126.50 | 128.60 | 1,544,733 |
| 2020-10-05 | 131.20 | 132.00 | 127.00 | 127.00 | 2,848,984 |
| 2020-10-02 | 130.70 | 132.50 | 129.70 | 129.90 | 2,755,147 |
| 2020-10-01 | 128.10 | 132.00 | 126.80 | 132.00 | 1,874,237 |
| 2020-09-30 | 126.10 | 128.20 | 125.00 | 127.20 | 1,992,663 |
| 2020-09-29 | 128.70 | 129.40 | 124.60 | 124.60 | 1,041,040 |
| 2020-09-28 | 128.40 | 130.80 | 127.00 | 128.90 | 1,149,370 |
| 2020-09-25 | 123.90 | 126.40 | 122.40 | 126.20 | 890,482 |
| 2020-09-24 | 124.80 | 126.90 | 123.00 | 123.00 | 1,391,671 |
| 2020-09-23 | 130.00 | 130.00 | 125.50 | 126.60 | 1,411,263 |
| 2020-09-22 | 121.70 | 128.80 | 121.70 | 127.20 | 2,154,879 |
| 2020-09-21 | 130.00 | 130.90 | 124.00 | 124.10 | 2,745,152 |
| 2020-09-18 | 131.40 | 132.00 | 129.00 | 131.50 | 3,175,420 |
| 2020-09-17 | 131.80 | 133.00 | 129.70 | 132.50 | 2,868,049 |
| 2020-09-16 | 137.00 | 139.40 | 133.00 | 133.50 | 2,097,820 |
| 2020-09-15 | 139.40 | 141.20 | 137.40 | 137.40 | 1,014,649 |
| 2020-09-14 | 138.30 | 142.70 | 137.70 | 140.10 | 3,429,312 |
| 2020-09-11 | 141.50 | 141.50 | 135.90 | 138.20 | 1,060,399 |
| 2020-09-10 | 140.60 | 141.20 | 138.50 | 140.75 | 518,680 |
| 2020-09-09 | 145.60 | 145.60 | 140.30 | 140.75 | 1,435,768 |
| 2020-09-08 | 143.70 | 143.70 | 139.10 | 142.05 | 1,170,054 |
| 2020-09-07 | 140.50 | 142.20 | 139.50 | 141.60 | 1,187,156 |
| 2020-09-04 | 135.10 | 140.70 | 135.10 | 139.45 | 1,179,613 |
| 2020-09-03 | 144.00 | 144.10 | 137.50 | 138.60 | 1,370,295 |
| 2020-09-02 | 134.40 | 142.20 | 134.40 | 141.25 | 4,473,641 |
| 2020-09-01 | 140.20 | 141.30 | 136.70 | 137.35 | 9,071,209 |
| 2020-08-28 | 143.60 | 143.60 | 138.80 | 140.10 | 2,761,498 |
| 2020-08-27 | 140.60 | 141.90 | 139.00 | 141.40 | 1,756,584 |
| 2020-08-26 | 140.00 | 140.20 | 137.70 | 140.05 | 4,789,897 |
| 2020-08-25 | 134.80 | 140.20 | 134.80 | 138.80 | 1,227,168 |
| 2020-08-24 | 136.00 | 138.30 | 136.00 | 138.20 | 872,516 |
| 2020-08-21 | 136.20 | 137.80 | 135.00 | 135.90 | 1,024,581 |
| 2020-08-20 | 137.30 | 137.30 | 134.90 | 136.15 | 1,180,765 |
| 2020-08-19 | 136.70 | 137.40 | 133.50 | 137.20 | 1,728,403 |
| 2020-08-18 | 135.90 | 137.30 | 134.90 | 135.50 | 1,378,478 |
| 2020-08-17 | 141.30 | 141.30 | 135.40 | 137.00 | 4,268,551 |
| 2020-08-14 | 139.40 | 139.40 | 136.50 | 137.90 | 2,066,749 |
| 2020-08-13 | 138.00 | 141.50 | 138.00 | 140.25 | 2,890,746 |
| 2020-08-12 | 138.10 | 138.40 | 134.60 | 138.00 | 2,075,305 |
| 2020-08-11 | 142.50 | 142.50 | 136.60 | 138.00 | 2,644,591 |
| 2020-08-10 | 143.60 | 143.60 | 138.00 | 139.05 | 2,815,205 |
| 2020-08-07 | 143.70 | 145.70 | 139.00 | 140.10 | 5,084,527 |
| 2020-08-06 | 169.40 | 171.50 | 140.80 | 144.20 | 13,095,043 |
| 2020-08-05 | 163.90 | 169.40 | 163.20 | 169.20 | 2,328,429 |
| 2020-08-04 | 163.90 | 166.10 | 162.90 | 165.40 | 1,945,412 |
| 2020-08-03 | 162.40 | 165.90 | 159.20 | 165.70 | 1,315,070 |
| 2020-07-31 | 162.60 | 163.60 | 158.60 | 159.85 | 5,134,026 |
| 2020-07-30 | 165.50 | 166.00 | 164.40 | 165.35 | 1,058,370 |
| 2020-07-29 | 160.20 | 167.20 | 160.20 | 165.35 | 2,121,041 |
| 2020-07-28 | 159.00 | 164.30 | 159.00 | 164.05 | 1,240,981 |
| 2020-07-27 | 160.60 | 163.00 | 156.80 | 162.85 | 1,184,432 |
| 2020-07-24 | 157.30 | 157.40 | 155.90 | 156.90 | 703,892 |
| 2020-07-23 | 154.40 | 160.20 | 154.40 | 159.95 | 1,289,504 |
| 2020-07-22 | 154.10 | 158.40 | 154.10 | 157.45 | 655,959 |
| 2020-07-21 | 161.20 | 161.20 | 156.60 | 157.40 | 1,036,288 |
| 2020-07-20 | 156.10 | 157.80 | 155.80 | 155.95 | 2,336,048 |
| 2020-07-17 | 154.10 | 157.30 | 154.10 | 155.95 | 737,897 |
| 2020-07-16 | 158.30 | 158.80 | 156.20 | 156.35 | 730,873 |
| 2020-07-15 | 157.30 | 159.20 | 156.00 | 158.05 | 1,702,428 |
| 2020-07-14 | 156.00 | 156.00 | 153.50 | 155.75 | 636,992 |
| 2020-07-13 | 156.00 | 157.90 | 155.40 | 156.90 | 1,025,673 |