Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Somero Share Price
Somero Share Trades

Somero Share Trades

Somero share trades.

The following table shows today's trades for Somero. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SOM.L
Share PriceSOM.L
ChartsSOM.L
TradesSOM.L
HistoryCompare
SOM.LSOM.L
Share NewsSOM.L
RNSSOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:28:38 - 26-Apr-24 332.00 25,000 Unknown* 330.00 340.00
11:17:37 - 26-Apr-24 335.00 216,980 Unknown* 330.00 340.00
15:35:15 - 26-Apr-24 332.00 362 Sell* 330.00 340.00
14:34:36 - 26-Apr-24 331.55 1,030 Sell* 330.00 340.00
13:56:37 - 26-Apr-24 334.99 90 Sell* 330.00 340.00
13:55:45 - 26-Apr-24 331.525 320 Sell* 330.00 340.00
12:11:39 - 26-Apr-24 333.20 9,057 Unknown* 330.00 340.00
12:22:43 - 26-Apr-24 335.45 5,876 Buy* 330.00 340.00
12:11:51 - 26-Apr-24 335.49 1,479 Buy* 330.00 340.00
12:11:51 - 26-Apr-24 331.22 1,500 Sell* 330.00 340.00
11:51:34 - 26-Apr-24 335.5025 225,000 Buy* 330.00 340.00
11:22:30 - 26-Apr-24 331.20 2,458 Sell* 330.00 340.00
10:49:03 - 26-Apr-24 331.25 2,573 Sell* 330.00 340.00
08:26:45 - 26-Apr-24 335.00 25,000 Unknown* 330.00 340.00
10:25:36 - 26-Apr-24 331.25 630 Sell* 330.00 340.00
09:53:45 - 26-Apr-24 333.49 2,998 Sell* 330.00 340.00
09:16:16 - 26-Apr-24 331.22 1,326 Sell* 330.00 340.00
09:15:50 - 26-Apr-24 331.22 560 Sell* 330.00 340.00
08:54:50 - 26-Apr-24 333.60 587 Sell* 330.00 340.00
08:46:01 - 26-Apr-24 331.20 334 Sell* 330.00 340.00
08:15:41 - 26-Apr-24 331.20 16 Sell* 330.00 340.00
08:14:48 - 26-Apr-24 333.65 2,500 Sell* 330.00 340.00
08:01:29 - 26-Apr-24 333.65 1,500 Sell* 330.00 340.00
07:49:09 - 26-Apr-24 333.65 7,491 Sell* 330.00 340.00
07:07:19 - 26-Apr-24 331.10 364 Sell* 330.00 340.00
07:07:19 - 26-Apr-24 333.65 360 Sell* 330.00 340.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.