Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | 180.00 | 180.00 | 180.00 | 180.00 | 45,770 |
| 2026-04-30 | 180.00 | 180.00 | 179.00 | 179.00 | 328,113 |
| 2026-04-29 | 182.50 | 180.00 | 180.00 | 180.00 | 115,238 |
| 2026-04-28 | 182.50 | 182.50 | 180.00 | 180.00 | 584,564 |
| 2026-04-27 | 181.00 | 182.50 | 180.00 | 182.50 | 68,715 |
| 2026-04-24 | 182.50 | 183.00 | 183.00 | 183.00 | 96,162 |
| 2026-04-23 | 187.50 | 187.50 | 183.50 | 183.50 | 376,012 |
| 2026-04-22 | 187.50 | 185.00 | 183.50 | 185.00 | 109,866 |
| 2026-04-21 | 190.00 | 195.00 | 185.00 | 185.00 | 281,406 |
| 2026-04-20 | 190.00 | 190.00 | 187.00 | 190.00 | 45,022 |
| 2026-04-17 | 190.00 | 190.00 | 187.00 | 187.00 | 45,176 |
| 2026-04-16 | 190.00 | 190.00 | 185.00 | 187.00 | 821,926 |
| 2026-04-15 | 190.00 | 190.00 | 185.00 | 186.00 | 196,713 |
| 2026-04-14 | 185.00 | 190.00 | 185.00 | 190.00 | 304,154 |
| 2026-04-13 | 185.00 | 185.00 | 181.50 | 185.00 | 266,518 |
| 2026-04-10 | 187.50 | 188.00 | 187.50 | 187.50 | 28,544 |
| 2026-04-09 | 187.50 | 186.00 | 186.00 | 186.00 | 96,191 |
| 2026-04-08 | 185.00 | 188.00 | 185.00 | 185.00 | 521,595 |
| 2026-04-07 | 186.00 | 186.00 | 185.00 | 186.00 | 219,527 |
| 2026-04-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-04-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-04-02 | 185.00 | 185.00 | 185.00 | 185.00 | 296,961 |
| 2026-04-01 | 187.50 | 190.00 | 190.00 | 190.00 | 292,624 |
| 2026-03-31 | 177.50 | 187.50 | 175.00 | 187.50 | 270,842 |
| 2026-03-30 | 185.00 | 182.50 | 175.00 | 175.00 | 391,181 |
| 2026-03-27 | 184.00 | 185.00 | 182.00 | 182.00 | 631,208 |
| 2026-03-26 | 192.50 | 192.50 | 184.00 | 184.00 | 237,667 |
| 2026-03-25 | 195.00 | 195.00 | 190.00 | 190.00 | 168,755 |
| 2026-03-24 | 195.00 | 190.50 | 190.50 | 190.50 | 460,080 |
| 2026-03-23 | 195.00 | 195.00 | 192.00 | 192.50 | 414,574 |
| 2026-03-20 | 205.00 | 199.00 | 195.00 | 199.00 | 110,866 |
| 2026-03-19 | 207.50 | 205.00 | 200.00 | 200.00 | 302,902 |
| 2026-03-18 | 205.00 | 208.00 | 205.00 | 207.50 | 177,314 |
| 2026-03-17 | 205.00 | 210.00 | 205.00 | 205.00 | 76,086 |
| 2026-03-16 | 210.00 | 203.00 | 203.00 | 203.00 | 56,411 |
| 2026-03-13 | 210.00 | 210.00 | 205.00 | 205.00 | 168,132 |
| 2026-03-12 | 215.00 | 215.00 | 205.00 | 205.00 | 80,357 |
| 2026-03-11 | 215.00 | 212.50 | 210.00 | 210.00 | 45,087 |
| 2026-03-10 | 210.00 | 215.00 | 212.50 | 215.00 | 178,106 |
| 2026-03-09 | 212.50 | 215.00 | 212.50 | 215.00 | 141,587 |
| 2026-03-06 | 215.00 | 215.00 | 214.00 | 214.00 | 93,349 |
| 2026-03-05 | 215.00 | 215.00 | 214.00 | 215.00 | 39,540 |
| 2026-03-04 | 215.00 | 216.00 | 215.00 | 215.00 | 26,633 |
| 2026-03-03 | 215.00 | 215.00 | 215.00 | 215.00 | 73,743 |
| 2026-03-02 | 215.00 | 215.00 | 215.00 | 215.00 | 37,278 |
| 2026-02-27 | 220.00 | 220.00 | 215.00 | 215.00 | 41,639 |
| 2026-02-26 | 215.00 | 215.00 | 215.00 | 215.00 | 147,054 |
| 2026-02-25 | 215.00 | 216.00 | 215.00 | 215.00 | 155,723 |
| 2026-02-24 | 215.00 | 215.00 | 215.00 | 215.00 | 8,228 |
| 2026-02-23 | 215.00 | 215.00 | 212.00 | 215.00 | 22,269 |
| 2026-02-20 | 215.00 | 215.00 | 215.00 | 215.00 | 100,097 |
| 2026-02-19 | 217.00 | 217.00 | 215.00 | 215.00 | 20,714 |
| 2026-02-18 | 217.50 | 217.00 | 217.00 | 217.00 | 26,360 |
| 2026-02-17 | 215.00 | 217.50 | 215.00 | 217.50 | 165,139 |
| 2026-02-16 | 215.00 | 220.00 | 215.00 | 215.00 | 57,117 |
| 2026-02-13 | 215.00 | 219.00 | 215.00 | 219.00 | 80,085 |
| 2026-02-12 | 215.00 | 215.00 | 212.50 | 215.00 | 214,766 |
| 2026-02-11 | 220.00 | 220.00 | 212.00 | 212.00 | 169,279 |
| 2026-02-10 | 212.50 | 222.50 | 212.50 | 220.00 | 135,562 |
| 2026-02-09 | 220.00 | 220.00 | 212.50 | 215.00 | 79,364 |
| 2026-02-06 | 220.00 | 217.00 | 217.00 | 217.00 | 111,276 |
| 2026-02-05 | 222.50 | 220.00 | 220.00 | 220.00 | 28,898 |
| 2026-02-04 | 215.00 | 225.00 | 215.00 | 225.00 | 27,757 |
| 2026-02-03 | 220.00 | 220.00 | 220.00 | 220.00 | 78,893 |
| 2026-02-02 | 225.00 | 220.00 | 220.00 | 220.00 | 148,750 |
| 2026-01-30 | 230.00 | 230.00 | 225.00 | 227.50 | 116,485 |
| 2026-01-29 | 235.00 | 235.00 | 225.00 | 230.00 | 450,861 |
| 2026-01-28 | 220.00 | 235.00 | 217.50 | 235.00 | 236,443 |
| 2026-01-27 | 217.00 | 220.00 | 215.00 | 220.00 | 200,819 |
| 2026-01-26 | 210.00 | 216.00 | 216.00 | 216.00 | 36,746 |
| 2026-01-23 | 210.00 | 210.00 | 210.00 | 210.00 | 41,721 |
| 2026-01-22 | 206.00 | 210.00 | 206.00 | 210.00 | 144,914 |
| 2026-01-21 | 206.00 | 210.00 | 206.00 | 210.00 | 109,173 |
| 2026-01-20 | 210.00 | 210.00 | 210.00 | 210.00 | 81,860 |
| 2026-01-19 | 212.50 | 212.50 | 210.00 | 210.00 | 177,680 |
| 2026-01-16 | 212.50 | 215.00 | 213.00 | 213.00 | 129,592 |
| 2026-01-15 | 215.00 | 215.00 | 212.50 | 215.00 | 122,960 |
| 2026-01-14 | 215.00 | 215.00 | 215.00 | 215.00 | 152,417 |
| 2026-01-13 | 217.50 | 216.00 | 215.00 | 215.00 | 136,121 |
| 2026-01-12 | 217.50 | 220.00 | 216.00 | 217.50 | 182,780 |
| 2026-01-09 | 217.50 | 218.00 | 217.50 | 217.50 | 120,269 |
| 2026-01-08 | 217.50 | 217.50 | 217.50 | 217.50 | 25,051 |
| 2026-01-07 | 217.50 | 217.50 | 217.50 | 217.50 | 219,490 |
| 2026-01-06 | 215.00 | 217.00 | 217.00 | 217.00 | 240,543 |
| 2026-01-05 | 220.00 | 218.00 | 215.00 | 217.50 | 116,932 |
| 2026-01-02 | 220.00 | 218.00 | 218.00 | 218.00 | 68,213 |
| 2026-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-12-31 | 220.00 | 220.00 | 219.00 | 220.00 | 4,769 |
| 2025-12-30 | 220.00 | 220.00 | 219.00 | 219.00 | 50,473 |
| 2025-12-29 | 220.00 | 220.00 | 219.00 | 219.00 | 67,996 |
| 2025-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-12-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-12-24 | 213.00 | 220.00 | 213.00 | 220.00 | 28,390 |
| 2025-12-23 | 222.50 | 221.00 | 216.00 | 216.00 | 115,229 |
| 2025-12-22 | 227.50 | 225.00 | 220.00 | 220.00 | 67,023 |
| 2025-12-19 | 230.00 | 230.00 | 227.50 | 227.50 | 144,409 |
| 2025-12-18 | 230.00 | 228.00 | 228.00 | 228.00 | 30,079 |
| 2025-12-17 | 230.00 | 230.00 | 230.00 | 230.00 | 22,015 |
| 2025-12-16 | 230.00 | 230.00 | 230.00 | 230.00 | 84,675 |
| 2025-12-15 | 230.00 | 230.00 | 230.00 | 230.00 | 94,459 |
| 2025-12-12 | 230.00 | 230.00 | 230.00 | 230.00 | 37,903 |
| 2025-12-11 | 230.00 | 230.00 | 230.00 | 230.00 | 39,972 |
| 2025-12-10 | 230.00 | 230.00 | 230.00 | 230.00 | 177,367 |
| 2025-12-09 | 227.50 | 230.00 | 230.00 | 230.00 | 101,209 |
| 2025-12-08 | 227.50 | 227.50 | 227.50 | 227.50 | 38,846 |
| 2025-12-05 | 227.50 | 226.00 | 225.00 | 226.00 | 152,800 |
| 2025-12-04 | 232.50 | 225.00 | 225.00 | 225.00 | 87,694 |
| 2025-12-03 | 230.00 | 237.50 | 230.00 | 232.50 | 220,986 |
| 2025-12-02 | 230.00 | 230.00 | 227.50 | 230.00 | 64,471 |
| 2025-12-01 | 230.00 | 230.00 | 230.00 | 230.00 | 65,577 |
| 2025-11-28 | 230.00 | 230.00 | 220.00 | 230.00 | 24,073 |
| 2025-11-27 | 230.00 | 230.00 | 230.00 | 230.00 | 8,743 |
| 2025-11-26 | 225.00 | 232.00 | 220.00 | 232.00 | 47,294 |
| 2025-11-25 | 220.00 | 227.00 | 227.00 | 227.00 | 51,012 |
| 2025-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 4,976 |
| 2025-11-21 | 222.50 | 220.00 | 215.00 | 220.00 | 96,471 |
| 2025-11-20 | 225.00 | 225.00 | 225.00 | 225.00 | 26,653 |
| 2025-11-19 | 217.50 | 222.50 | 217.50 | 222.50 | 91,547 |
| 2025-11-18 | 215.00 | 217.50 | 212.50 | 217.50 | 98,233 |
| 2025-11-17 | 215.00 | 220.00 | 215.00 | 220.00 | 111,301 |
| 2025-11-14 | 215.00 | 217.50 | 210.00 | 210.00 | 223,644 |
| 2025-11-13 | 215.00 | 217.50 | 215.00 | 215.00 | 293,780 |
| 2025-11-12 | 215.00 | 220.00 | 215.00 | 220.00 | 170,682 |
| 2025-11-11 | 215.00 | 216.00 | 215.00 | 216.00 | 206,610 |
| 2025-11-10 | 215.00 | 216.00 | 216.00 | 216.00 | 67,583 |
| 2025-11-07 | 222.50 | 222.50 | 215.00 | 215.00 | 303,548 |
| 2025-11-06 | 222.50 | 220.00 | 220.00 | 220.00 | 99,490 |
| 2025-11-05 | 235.00 | 228.00 | 220.00 | 220.00 | 65,943 |
| 2025-11-04 | 238.00 | 238.00 | 235.00 | 235.00 | 31,204 |
| 2025-11-03 | 239.00 | 239.00 | 238.00 | 238.00 | 41,705 |
| 2025-10-31 | 237.50 | 237.50 | 235.00 | 235.00 | 120,608 |
| 2025-10-30 | 237.50 | 236.00 | 235.00 | 236.00 | 158,895 |
| 2025-10-29 | 237.50 | 240.00 | 235.00 | 240.00 | 178,684 |
| 2025-10-28 | 242.50 | 240.00 | 235.00 | 235.00 | 117,250 |
| 2025-10-27 | 242.50 | 242.50 | 240.00 | 242.50 | 56,893 |
| 2025-10-24 | 242.50 | 242.50 | 242.00 | 242.50 | 53,145 |
| 2025-10-23 | 242.50 | 243.00 | 242.00 | 243.00 | 68,819 |
| 2025-10-22 | 235.00 | 243.00 | 240.00 | 243.00 | 157,371 |
| 2025-10-21 | 235.00 | 240.00 | 240.00 | 240.00 | 44,140 |
| 2025-10-20 | 230.00 | 240.00 | 230.00 | 235.00 | 186,647 |
| 2025-10-17 | 232.50 | 232.00 | 232.00 | 232.00 | 76,236 |
| 2025-10-16 | 232.50 | 232.50 | 232.00 | 232.50 | 145,106 |
| 2025-10-15 | 232.50 | 232.50 | 232.50 | 232.50 | 128,901 |
| 2025-10-14 | 237.50 | 237.50 | 232.50 | 232.50 | 195,827 |
| 2025-10-13 | 237.50 | 237.50 | 235.00 | 235.00 | 109,530 |
| 2025-10-10 | 237.50 | 238.00 | 235.00 | 238.00 | 193,429 |
| 2025-10-09 | 237.00 | 237.50 | 235.00 | 235.00 | 228,669 |
| 2025-10-08 | 232.00 | 237.50 | 232.00 | 237.50 | 109,938 |
| 2025-10-07 | 235.00 | 235.00 | 235.00 | 235.00 | 23,313 |
| 2025-10-06 | 235.00 | 235.00 | 231.00 | 235.00 | 68,611 |
| 2025-10-03 | 235.00 | 235.00 | 230.00 | 235.00 | 100,690 |
| 2025-10-02 | 232.50 | 235.00 | 230.00 | 235.00 | 53,853 |
| 2025-10-01 | 230.00 | 232.50 | 230.00 | 232.50 | 111,820 |
| 2025-09-30 | 230.00 | 230.00 | 223.00 | 230.00 | 115,012 |
| 2025-09-29 | 230.00 | 230.00 | 230.00 | 230.00 | 64,760 |
| 2025-09-26 | 230.00 | 231.00 | 230.00 | 230.00 | 25,384 |
| 2025-09-25 | 230.00 | 231.00 | 231.00 | 231.00 | 37,007 |
| 2025-09-24 | 227.00 | 230.00 | 227.00 | 230.00 | 66,763 |
| 2025-09-23 | 227.50 | 231.00 | 230.00 | 230.00 | 33,503 |
| 2025-09-22 | 225.00 | 230.00 | 230.00 | 230.00 | 64,882 |
| 2025-09-19 | 225.00 | 225.00 | 225.00 | 225.00 | 76,416 |
| 2025-09-18 | 225.00 | 225.00 | 220.00 | 225.00 | 51,798 |
| 2025-09-17 | 225.00 | 225.00 | 220.00 | 225.00 | 83,176 |
| 2025-09-16 | 225.00 | 225.00 | 225.00 | 225.00 | 3,088,628 |
| 2025-09-15 | 222.50 | 225.00 | 223.00 | 225.00 | 55,321 |
| 2025-09-12 | 222.50 | 222.50 | 221.00 | 222.50 | 60,143 |
| 2025-09-11 | 228.00 | 228.00 | 222.50 | 222.50 | 32,358 |
| 2025-09-10 | 222.50 | 224.00 | 222.00 | 224.00 | 274,638 |
| 2025-09-09 | 210.00 | 223.00 | 205.00 | 223.00 | 503,418 |
| 2025-09-08 | 225.00 | 225.00 | 225.00 | 225.00 | 32,733 |
| 2025-09-05 | 225.00 | 225.00 | 225.00 | 225.00 | 24,046 |
| 2025-09-04 | 225.00 | 225.00 | 225.00 | 225.00 | 30,988 |
| 2025-09-03 | 225.00 | 229.00 | 229.00 | 229.00 | 59,901 |
| 2025-09-02 | 225.00 | 230.00 | 225.00 | 230.00 | 30,082 |
| 2025-09-01 | 225.00 | 225.00 | 220.00 | 225.00 | 88,722 |
| 2025-08-29 | 225.00 | 230.00 | 225.00 | 225.00 | 48,127 |
| 2025-08-28 | 226.00 | 226.00 | 225.00 | 225.00 | 30,867 |
| 2025-08-27 | 226.00 | 226.00 | 220.00 | 225.00 | 7,083 |
| 2025-08-26 | 225.00 | 230.00 | 225.00 | 230.00 | 82,976 |
| 2025-08-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2025-08-22 | 225.00 | 226.00 | 222.50 | 226.00 | 39,848 |
| 2025-08-21 | 222.50 | 222.50 | 222.50 | 222.50 | 16,301 |
| 2025-08-20 | 225.00 | 225.00 | 221.00 | 222.50 | 60,810 |
| 2025-08-19 | 225.00 | 225.00 | 220.00 | 220.00 | 43,403 |
| 2025-08-18 | 225.00 | 225.00 | 225.00 | 225.00 | 40,476 |
| 2025-08-15 | 223.00 | 225.00 | 223.00 | 225.00 | 90,766 |
| 2025-08-14 | 225.00 | 226.00 | 225.00 | 225.00 | 26,068 |
| 2025-08-13 | 225.00 | 226.00 | 225.00 | 225.00 | 55,468 |
| 2025-08-12 | 225.00 | 225.00 | 225.00 | 225.00 | 67,092 |
| 2025-08-11 | 225.00 | 227.00 | 227.00 | 227.00 | 73,564 |
| 2025-08-08 | 225.00 | 230.00 | 227.00 | 227.00 | 39,800 |
| 2025-08-07 | 222.50 | 226.00 | 225.00 | 226.00 | 80,577 |
| 2025-08-06 | 215.00 | 222.50 | 215.00 | 222.50 | 36,704 |
| 2025-08-05 | 215.00 | 218.00 | 215.00 | 218.00 | 132,500 |
| 2025-08-04 | 201.00 | 220.00 | 201.00 | 217.50 | 149,416 |
| 2025-08-01 | 210.00 | 210.00 | 207.50 | 210.00 | 153,556 |
| 2025-07-31 | 194.00 | 210.00 | 194.00 | 210.00 | 174,377 |
| 2025-07-30 | 195.00 | 205.00 | 187.50 | 205.00 | 1,430,700 |
| 2025-07-29 | 220.00 | 225.00 | 220.00 | 225.00 | 74,057 |
| 2025-07-28 | 220.00 | 225.00 | 220.00 | 222.00 | 149,927 |
| 2025-07-25 | 222.00 | 225.00 | 220.00 | 225.00 | 55,958 |
| 2025-07-24 | 220.00 | 221.00 | 220.00 | 221.00 | 37,257 |
| 2025-07-23 | 215.00 | 225.00 | 215.00 | 225.00 | 152,813 |
| 2025-07-22 | 222.50 | 225.00 | 222.50 | 225.00 | 89,559 |
| 2025-07-21 | 222.50 | 227.00 | 222.50 | 222.50 | 61,489 |
| 2025-07-18 | 225.00 | 225.00 | 225.00 | 225.00 | 197,782 |
| 2025-07-17 | 220.00 | 230.00 | 220.00 | 230.00 | 64,013 |
| 2025-07-16 | 224.00 | 224.00 | 220.00 | 220.00 | 179,408 |
| 2025-07-15 | 225.00 | 230.00 | 222.50 | 225.00 | 257,330 |
| 2025-07-14 | 215.00 | 230.00 | 215.00 | 230.00 | 132,876 |
| 2025-07-11 | 225.00 | 235.00 | 225.00 | 235.00 | 220,237 |
| 2025-07-10 | 225.00 | 230.00 | 230.00 | 230.00 | 21,896 |
| 2025-07-09 | 220.00 | 225.00 | 212.50 | 225.00 | 257,431 |
| 2025-07-08 | 210.00 | 220.00 | 210.00 | 220.00 | 214,957 |
| 2025-07-07 | 225.00 | 222.50 | 207.50 | 219.00 | 76,567 |
| 2025-07-04 | 227.50 | 227.50 | 225.00 | 225.00 | 30,861 |
| 2025-07-03 | 232.50 | 228.00 | 227.50 | 228.00 | 41,848 |
| 2025-07-02 | 235.00 | 237.50 | 232.50 | 232.50 | 78,763 |
| 2025-07-01 | 240.00 | 245.00 | 235.00 | 235.00 | 92,938 |
| 2025-06-30 | 231.00 | 245.00 | 231.00 | 245.00 | 24,527 |
| 2025-06-27 | 244.00 | 247.00 | 244.00 | 245.00 | 30,245 |
| 2025-06-26 | 231.00 | 245.00 | 231.00 | 240.00 | 28,790 |
| 2025-06-25 | 240.00 | 245.00 | 240.00 | 245.00 | 163,480 |
| 2025-06-24 | 245.00 | 250.00 | 240.00 | 247.00 | 70,201 |
| 2025-06-23 | 244.00 | 246.00 | 244.00 | 245.00 | 54,917 |
| 2025-06-20 | 242.00 | 246.00 | 242.00 | 245.00 | 40,479 |
| 2025-06-19 | 242.00 | 246.00 | 242.00 | 245.00 | 32,738 |
| 2025-06-18 | 242.00 | 245.00 | 242.00 | 245.00 | 49,023 |
| 2025-06-17 | 245.00 | 246.00 | 244.00 | 244.00 | 81,547 |
| 2025-06-16 | 246.00 | 246.00 | 246.00 | 246.00 | 28,651 |
| 2025-06-13 | 246.00 | 246.00 | 245.00 | 246.00 | 21,998 |
| 2025-06-12 | 248.50 | 248.50 | 245.00 | 246.00 | 24,810 |
| 2025-06-11 | 245.00 | 250.00 | 245.00 | 250.00 | 119,134 |
| 2025-06-10 | 250.00 | 255.00 | 247.00 | 247.00 | 95,143 |
| 2025-06-09 | 250.00 | 250.00 | 248.00 | 248.00 | 121,147 |
| 2025-06-06 | 255.00 | 255.00 | 250.00 | 255.00 | 45,130 |
| 2025-06-05 | 248.00 | 252.00 | 245.00 | 252.00 | 200,347 |
| 2025-06-04 | 246.00 | 247.00 | 245.00 | 247.00 | 55,960 |
| 2025-06-03 | 245.00 | 245.00 | 245.00 | 245.00 | 112,298 |
| 2025-06-02 | 245.00 | 245.00 | 240.00 | 245.00 | 117,355 |
| 2025-05-30 | 245.00 | 245.00 | 242.00 | 242.00 | 76,447 |
| 2025-05-29 | 250.00 | 250.00 | 245.00 | 247.00 | 1,260,862 |
| 2025-05-28 | 243.00 | 245.00 | 243.00 | 245.00 | 28,967 |
| 2025-05-27 | 242.00 | 250.00 | 242.00 | 242.00 | 44,770 |
| 2025-05-26 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2025-05-23 | 250.00 | 250.00 | 235.00 | 241.00 | 35,961 |
| 2025-05-22 | 240.00 | 250.00 | 240.00 | 250.00 | 50,584 |
| 2025-05-21 | 240.00 | 250.00 | 240.00 | 250.00 | 39,987 |
| 2025-05-20 | 250.00 | 250.00 | 240.00 | 250.00 | 112,309 |
| 2025-05-19 | 250.00 | 250.00 | 240.00 | 240.00 | 44,834 |
| 2025-05-16 | 245.00 | 250.00 | 245.00 | 250.00 | 134,410 |
| 2025-05-15 | 231.00 | 245.00 | 231.00 | 245.00 | 156,512 |
| 2025-05-14 | 227.00 | 245.00 | 227.00 | 245.00 | 78,070 |
| 2025-05-13 | 227.50 | 239.00 | 234.00 | 238.00 | 179,326 |
| 2025-05-12 | 227.50 | 235.00 | 227.50 | 227.50 | 76,803 |
| 2025-05-09 | 227.50 | 230.00 | 227.50 | 227.50 | 62,951 |
| 2025-05-08 | 227.50 | 230.00 | 230.00 | 230.00 | 29,643 |
| 2025-05-07 | 230.00 | 235.00 | 235.00 | 235.00 | 97,745 |
| 2025-05-06 | 215.00 | 230.00 | 215.00 | 230.00 | 90,040 |
| 2025-05-05 | 214.80 | 214.80 | 214.80 | 214.80 | 0 |
| 2025-05-02 | 215.00 | 215.00 | 215.00 | 215.00 | 21,200 |
| 2025-05-01 | 215.00 | 215.00 | 211.00 | 215.00 | 37,356 |
| 2025-04-30 | 215.00 | 216.00 | 215.00 | 216.00 | 79,266 |
| 2025-04-29 | 210.00 | 211.00 | 210.00 | 211.00 | 23,882 |
| 2025-04-28 | 209.00 | 210.00 | 207.50 | 210.00 | 146,662 |
| 2025-04-25 | 205.00 | 208.00 | 202.50 | 208.00 | 262,288 |
| 2025-04-24 | 200.00 | 205.00 | 195.00 | 205.00 | 1,906,571 |
| 2025-04-23 | 242.50 | 245.00 | 242.00 | 245.00 | 33,181 |
| 2025-04-22 | 240.00 | 243.00 | 240.00 | 242.50 | 239,528 |
| 2025-04-21 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2025-04-18 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2025-04-17 | 242.50 | 242.50 | 242.50 | 242.50 | 76,173 |
| 2025-04-16 | 235.00 | 242.50 | 235.00 | 242.50 | 284,844 |
| 2025-04-15 | 235.00 | 235.00 | 235.00 | 235.00 | 31,004 |
| 2025-04-14 | 231.00 | 235.00 | 231.00 | 235.00 | 90,537 |
| 2025-04-11 | 235.00 | 234.00 | 231.00 | 234.00 | 20,722 |
| 2025-04-10 | 233.00 | 240.00 | 233.00 | 235.00 | 163,198 |
| 2025-04-09 | 235.00 | 233.00 | 232.00 | 232.00 | 303,767 |
| 2025-04-08 | 235.00 | 235.00 | 232.00 | 235.00 | 140,612 |
| 2025-04-07 | 244.00 | 244.00 | 230.00 | 235.00 | 364,335 |
| 2025-04-04 | 257.50 | 257.50 | 246.00 | 246.00 | 208,518 |
| 2025-04-03 | 257.50 | 258.00 | 255.00 | 255.00 | 97,777 |
| 2025-04-02 | 257.50 | 257.50 | 257.00 | 257.50 | 78,197 |
| 2025-04-01 | 257.50 | 260.00 | 257.50 | 257.50 | 46,303 |
| 2025-03-31 | 260.00 | 257.50 | 257.00 | 257.00 | 68,437 |
| 2025-03-28 | 262.50 | 259.00 | 259.00 | 259.00 | 51,911 |
| 2025-03-27 | 260.00 | 265.00 | 260.00 | 265.00 | 409,196 |
| 2025-03-26 | 260.00 | 260.00 | 259.00 | 260.00 | 35,648 |
| 2025-03-25 | 260.00 | 260.00 | 260.00 | 260.00 | 146,810 |
| 2025-03-24 | 260.00 | 260.00 | 260.00 | 260.00 | 63,580 |
| 2025-03-21 | 260.00 | 263.00 | 260.00 | 260.00 | 513,391 |
| 2025-03-20 | 262.50 | 264.00 | 260.00 | 260.00 | 143,371 |
| 2025-03-19 | 262.50 | 264.00 | 262.00 | 264.00 | 61,223 |
| 2025-03-18 | 262.50 | 262.50 | 260.00 | 260.00 | 111,847 |
| 2025-03-17 | 260.00 | 265.00 | 255.00 | 265.00 | 221,141 |
| 2025-03-14 | 260.00 | 261.00 | 260.00 | 260.00 | 50,856 |
| 2025-03-13 | 260.00 | 262.50 | 251.00 | 260.00 | 46,734 |
| 2025-03-12 | 262.50 | 263.00 | 261.00 | 261.00 | 590,370 |
| 2025-03-11 | 270.00 | 270.00 | 261.00 | 264.00 | 1,065,103 |
| 2025-03-10 | 277.50 | 278.00 | 277.50 | 278.00 | 473,126 |
| 2025-03-07 | 275.00 | 277.00 | 275.00 | 277.00 | 39,417 |
| 2025-03-06 | 277.50 | 278.00 | 276.00 | 276.00 | 46,356 |
| 2025-03-05 | 280.00 | 277.50 | 276.00 | 276.00 | 141,363 |
| 2025-03-04 | 285.00 | 285.00 | 278.00 | 278.00 | 461,964 |
| 2025-03-03 | 280.00 | 280.00 | 277.00 | 280.00 | 620,995 |
| 2025-02-28 | 280.00 | 280.00 | 278.00 | 280.00 | 28,966 |
| 2025-02-27 | 280.00 | 280.00 | 280.00 | 280.00 | 47,900 |
| 2025-02-26 | 280.00 | 280.00 | 276.00 | 280.00 | 98,816 |
| 2025-02-25 | 280.00 | 280.00 | 277.00 | 277.00 | 272,908 |
| 2025-02-24 | 276.00 | 278.00 | 276.00 | 278.00 | 516,764 |
| 2025-02-21 | 277.00 | 278.00 | 277.00 | 278.00 | 183,857 |
| 2025-02-20 | 277.50 | 280.00 | 277.50 | 277.50 | 625,184 |
| 2025-02-19 | 277.50 | 277.50 | 277.50 | 277.50 | 9,755 |
| 2025-02-18 | 277.50 | 278.00 | 276.00 | 278.00 | 118,826 |
| 2025-02-17 | 277.50 | 278.00 | 276.00 | 278.00 | 51,319 |
| 2025-02-14 | 280.00 | 280.00 | 275.00 | 278.00 | 205,168 |
| 2025-02-13 | 270.00 | 276.00 | 270.00 | 276.00 | 125,522 |
| 2025-02-12 | 270.00 | 270.00 | 270.00 | 270.00 | 136,481 |
| 2025-02-11 | 270.00 | 274.00 | 267.50 | 274.00 | 89,751 |
| 2025-02-10 | 272.50 | 272.50 | 267.50 | 268.00 | 212,206 |
| 2025-02-07 | 275.00 | 273.00 | 272.50 | 273.00 | 447,730 |
| 2025-02-06 | 274.00 | 275.00 | 272.50 | 275.00 | 75,688 |
| 2025-02-05 | 278.00 | 278.00 | 273.00 | 273.00 | 78,690 |
| 2025-02-04 | 278.00 | 278.00 | 273.00 | 273.00 | 137,546 |
| 2025-02-03 | 284.00 | 285.00 | 275.00 | 275.00 | 130,580 |
| 2025-01-31 | 290.00 | 290.00 | 285.00 | 285.00 | 214,282 |
| 2025-01-30 | 302.50 | 286.00 | 286.00 | 286.00 | 306,122 |
| 2025-01-29 | 302.50 | 306.00 | 302.50 | 302.50 | 12,005 |
| 2025-01-28 | 297.00 | 309.00 | 297.00 | 302.50 | 45,725 |
| 2025-01-27 | 297.50 | 300.00 | 300.00 | 300.00 | 61,405 |
| 2025-01-24 | 302.50 | 297.50 | 295.00 | 297.50 | 510,461 |
| 2025-01-23 | 306.00 | 307.50 | 302.50 | 302.50 | 151,992 |
| 2025-01-22 | 308.00 | 310.00 | 306.00 | 306.00 | 147,052 |
| 2025-01-21 | 312.50 | 312.50 | 309.00 | 309.00 | 165,135 |
| 2025-01-20 | 310.00 | 320.00 | 310.00 | 312.50 | 37,453 |
| 2025-01-17 | 320.00 | 322.00 | 317.00 | 317.00 | 41,358 |
| 2025-01-16 | 315.00 | 322.00 | 320.00 | 320.00 | 41,541 |
| 2025-01-15 | 312.00 | 320.00 | 312.00 | 320.00 | 316,677 |
| 2025-01-14 | 320.00 | 320.00 | 305.00 | 312.50 | 294,943 |
| 2025-01-13 | 322.50 | 322.50 | 317.50 | 320.00 | 138,998 |
| 2025-01-10 | 325.00 | 323.00 | 322.00 | 322.50 | 20,873 |
| 2025-01-09 | 325.00 | 325.00 | 325.00 | 325.00 | 111,890 |
| 2025-01-08 | 325.00 | 325.00 | 325.00 | 325.00 | 202,202 |
| 2025-01-07 | 325.00 | 325.00 | 322.00 | 325.00 | 594,054 |
| 2025-01-06 | 330.00 | 330.00 | 322.50 | 326.00 | 124,387 |
| 2025-01-03 | 326.00 | 326.00 | 322.50 | 322.50 | 43,979 |
| 2025-01-02 | 325.00 | 330.00 | 322.50 | 325.00 | 48,714 |
| 2025-01-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-31 | 327.50 | 327.50 | 325.00 | 325.00 | 13,506 |
| 2024-12-30 | 325.00 | 330.00 | 315.00 | 330.00 | 50,313 |
| 2024-12-27 | 330.00 | 330.00 | 322.00 | 323.00 | 61,895 |
| 2024-12-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-24 | 325.00 | 330.00 | 325.00 | 325.00 | 23,099 |
| 2024-12-23 | 307.50 | 325.00 | 315.00 | 325.00 | 73,548 |
| 2024-12-20 | 310.00 | 310.00 | 306.00 | 306.00 | 135,758 |
| 2024-12-19 | 310.00 | 310.00 | 307.50 | 307.50 | 172,943 |
| 2024-12-18 | 310.00 | 310.00 | 310.00 | 310.00 | 107,311 |
| 2024-12-17 | 312.00 | 312.00 | 310.00 | 310.00 | 156,183 |
| 2024-12-16 | 310.00 | 310.00 | 310.00 | 310.00 | 252,904 |
| 2024-12-13 | 312.00 | 320.00 | 310.00 | 320.00 | 159,727 |
| 2024-12-12 | 315.00 | 315.00 | 307.50 | 315.00 | 67,268 |
| 2024-12-11 | 301.00 | 315.00 | 300.00 | 315.00 | 179,419 |
| 2024-12-10 | 296.00 | 299.00 | 295.00 | 299.00 | 124,824 |
| 2024-12-09 | 290.00 | 296.00 | 290.00 | 296.00 | 210,759 |
| 2024-12-06 | 265.00 | 292.00 | 262.50 | 292.00 | 330,605 |
| 2024-12-05 | 267.50 | 267.50 | 263.00 | 263.00 | 102,879 |
| 2024-12-04 | 267.50 | 267.50 | 265.00 | 265.00 | 122,833 |
| 2024-12-03 | 265.00 | 267.50 | 260.00 | 260.00 | 4,302,971 |
| 2024-12-02 | 263.00 | 265.00 | 262.50 | 265.00 | 1,305,711 |
| 2024-11-29 | 265.00 | 265.00 | 260.00 | 260.00 | 229,709 |
| 2024-11-28 | 265.00 | 265.00 | 264.00 | 264.00 | 39,619 |
| 2024-11-27 | 267.50 | 268.00 | 265.00 | 268.00 | 74,022 |
| 2024-11-26 | 265.00 | 268.00 | 265.00 | 268.00 | 57,857 |
| 2024-11-25 | 267.00 | 270.00 | 265.00 | 267.00 | 227,591 |
| 2024-11-22 | 267.50 | 270.00 | 267.50 | 270.00 | 64,418 |
| 2024-11-21 | 277.50 | 268.00 | 268.00 | 268.00 | 75,126 |
| 2024-11-20 | 282.50 | 283.00 | 277.00 | 278.00 | 71,820 |
| 2024-11-19 | 295.00 | 295.00 | 281.00 | 281.00 | 139,447 |
| 2024-11-18 | 295.00 | 299.00 | 298.00 | 298.00 | 142,482 |
| 2024-11-15 | 300.00 | 300.00 | 295.00 | 295.00 | 34,649 |
| 2024-11-14 | 292.50 | 295.00 | 295.00 | 295.00 | 131,079 |
| 2024-11-13 | 292.50 | 292.50 | 290.00 | 292.50 | 21,106 |
| 2024-11-12 | 292.50 | 292.50 | 290.00 | 292.50 | 80,764 |
| 2024-11-11 | 290.00 | 292.50 | 290.00 | 292.50 | 23,306 |
| 2024-11-08 | 290.00 | 290.00 | 290.00 | 290.00 | 45,125 |
| 2024-11-07 | 282.50 | 295.00 | 288.00 | 290.00 | 73,870 |
| 2024-11-06 | 276.00 | 286.00 | 270.00 | 286.00 | 175,460 |
| 2024-11-05 | 270.00 | 273.00 | 270.00 | 270.00 | 129,893 |
| 2024-11-04 | 270.00 | 270.00 | 266.00 | 270.00 | 35,210 |
| 2024-11-01 | 279.00 | 279.00 | 270.00 | 270.00 | 47,220 |
| 2024-10-31 | 275.00 | 278.00 | 270.00 | 278.00 | 119,757 |
| 2024-10-30 | 250.00 | 278.00 | 265.00 | 278.00 | 112,603 |
| 2024-10-29 | 260.00 | 260.00 | 251.00 | 251.00 | 86,233 |
| 2024-10-28 | 260.00 | 260.00 | 258.00 | 258.00 | 29,676 |
| 2024-10-25 | 260.00 | 264.00 | 257.50 | 260.00 | 85,651 |
| 2024-10-24 | 267.50 | 270.00 | 258.00 | 258.00 | 132,614 |
| 2024-10-23 | 267.00 | 267.50 | 267.00 | 267.00 | 62,203 |
| 2024-10-22 | 270.00 | 272.50 | 266.00 | 266.00 | 161,206 |
| 2024-10-21 | 270.00 | 272.50 | 268.00 | 268.00 | 55,620 |
| 2024-10-18 | 267.00 | 272.50 | 265.00 | 267.00 | 71,042 |
| 2024-10-17 | 272.50 | 272.50 | 267.00 | 267.00 | 58,763 |
| 2024-10-16 | 272.50 | 274.00 | 269.00 | 269.00 | 34,983 |
| 2024-10-15 | 275.00 | 275.00 | 268.00 | 268.00 | 90,902 |
| 2024-10-14 | 274.00 | 279.00 | 272.00 | 272.00 | 88,022 |
| 2024-10-11 | 280.00 | 282.50 | 274.00 | 274.00 | 100,022 |
| 2024-10-10 | 285.00 | 284.00 | 280.00 | 280.00 | 31,663 |
| 2024-10-09 | 295.00 | 295.00 | 284.00 | 284.00 | 85,119 |
| 2024-10-08 | 295.00 | 290.00 | 290.00 | 290.00 | 10,420 |
| 2024-10-07 | 292.50 | 295.00 | 292.50 | 295.00 | 67,644 |
| 2024-10-04 | 292.50 | 292.50 | 292.50 | 292.50 | 59,534 |
| 2024-10-03 | 294.00 | 290.00 | 288.00 | 290.00 | 49,943 |
| 2024-10-02 | 290.00 | 294.00 | 290.00 | 294.00 | 59,618 |
| 2024-10-01 | 294.00 | 300.00 | 294.00 | 300.00 | 28,729 |
| 2024-09-30 | 294.00 | 294.00 | 290.00 | 290.00 | 107,882 |
| 2024-09-27 | 290.00 | 294.00 | 290.00 | 290.00 | 52,389 |
| 2024-09-26 | 290.00 | 294.00 | 290.00 | 294.00 | 33,579 |
| 2024-09-25 | 294.00 | 294.00 | 290.00 | 290.00 | 141,091 |
| 2024-09-24 | 295.00 | 295.00 | 290.00 | 290.00 | 82,544 |
| 2024-09-23 | 292.50 | 295.00 | 290.00 | 290.00 | 161,482 |
| 2024-09-20 | 295.00 | 295.00 | 289.00 | 292.50 | 120,942 |
| 2024-09-19 | 295.00 | 300.00 | 295.00 | 300.00 | 17,827 |
| 2024-09-18 | 295.00 | 303.00 | 296.00 | 296.00 | 173,149 |
| 2024-09-17 | 292.50 | 295.00 | 292.50 | 295.00 | 16,789 |
| 2024-09-16 | 287.50 | 292.50 | 285.00 | 292.50 | 36,874 |
| 2024-09-13 | 287.50 | 290.00 | 287.50 | 290.00 | 52,346 |
| 2024-09-12 | 280.00 | 287.00 | 280.00 | 287.00 | 39,099 |
| 2024-09-11 | 280.00 | 283.00 | 283.00 | 283.00 | 75,149 |
| 2024-09-10 | 280.00 | 279.00 | 279.00 | 279.00 | 48,506 |
| 2024-09-09 | 277.50 | 280.00 | 280.00 | 280.00 | 220,814 |
| 2024-09-06 | 280.00 | 277.50 | 275.00 | 275.00 | 59,947 |
| 2024-09-05 | 280.00 | 280.00 | 279.00 | 280.00 | 115,711 |
| 2024-09-04 | 280.00 | 282.50 | 277.00 | 280.00 | 128,910 |
| 2024-09-03 | 287.50 | 285.00 | 281.00 | 282.00 | 119,200 |
| 2024-09-02 | 292.50 | 287.50 | 282.00 | 284.00 | 104,641 |
| 2024-08-30 | 295.00 | 295.00 | 290.00 | 290.00 | 161,957 |
| 2024-08-29 | 295.00 | 300.00 | 287.50 | 295.00 | 278,432 |
| 2024-08-28 | 311.00 | 318.00 | 306.00 | 306.00 | 48,649 |
| 2024-08-27 | 318.00 | 318.00 | 318.00 | 318.00 | 38,604 |
| 2024-08-26 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-08-23 | 318.00 | 318.00 | 315.00 | 318.00 | 35,815 |
| 2024-08-22 | 318.00 | 318.00 | 316.00 | 318.00 | 14,726 |
| 2024-08-21 | 314.00 | 324.00 | 314.00 | 318.00 | 37,175 |
| 2024-08-20 | 311.00 | 315.00 | 311.00 | 315.00 | 47,021 |
| 2024-08-19 | 315.00 | 316.00 | 315.00 | 315.50 | 51,007 |
| 2024-08-16 | 315.00 | 320.00 | 315.00 | 315.00 | 41,578 |
| 2024-08-15 | 318.00 | 320.00 | 314.00 | 315.00 | 18,619 |
| 2024-08-14 | 322.00 | 322.00 | 314.00 | 315.00 | 41,085 |
| 2024-08-13 | 315.00 | 317.00 | 311.00 | 311.00 | 79,940 |
| 2024-08-12 | 316.00 | 322.50 | 313.00 | 313.00 | 49,337 |
| 2024-08-09 | 322.50 | 322.50 | 322.50 | 322.50 | 15,248 |
| 2024-08-08 | 335.00 | 320.00 | 320.00 | 320.00 | 28,060 |
| 2024-08-07 | 335.00 | 335.00 | 330.00 | 330.00 | 11,504 |
| 2024-08-06 | 335.00 | 336.00 | 333.00 | 335.00 | 122,523 |
| 2024-08-05 | 335.00 | 331.00 | 330.00 | 331.00 | 444,083 |
| 2024-08-02 | 335.00 | 340.00 | 340.00 | 340.00 | 161,068 |
| 2024-08-01 | 327.50 | 339.00 | 335.00 | 339.00 | 132,953 |
| 2024-07-31 | 320.00 | 330.00 | 320.00 | 330.00 | 136,155 |
| 2024-07-30 | 309.00 | 326.00 | 305.00 | 320.00 | 514,491 |
| 2024-07-29 | 345.00 | 350.00 | 347.50 | 350.00 | 10,353 |
| 2024-07-26 | 345.00 | 350.00 | 350.00 | 350.00 | 31,378 |
| 2024-07-25 | 345.00 | 345.00 | 343.00 | 345.00 | 79,832 |
| 2024-07-24 | 347.50 | 345.00 | 345.00 | 345.00 | 98,432 |
| 2024-07-23 | 342.00 | 350.00 | 342.00 | 350.00 | 39,462 |
| 2024-07-22 | 345.00 | 347.00 | 347.00 | 347.00 | 102,770 |
| 2024-07-19 | 345.00 | 345.00 | 345.00 | 345.00 | 57,682 |
| 2024-07-18 | 345.00 | 345.00 | 345.00 | 345.00 | 53,497 |
| 2024-07-17 | 342.50 | 339.00 | 330.00 | 339.00 | 84,385 |
| 2024-07-16 | 335.00 | 342.50 | 337.50 | 342.50 | 62,554 |
| 2024-07-15 | 335.00 | 335.00 | 330.00 | 335.00 | 27,822 |
| 2024-07-12 | 330.00 | 335.00 | 330.00 | 335.00 | 94,523 |
| 2024-07-11 | 330.00 | 341.00 | 330.00 | 330.00 | 44,998 |
| 2024-07-10 | 335.00 | 335.00 | 335.00 | 335.00 | 64,582 |
| 2024-07-09 | 325.00 | 335.00 | 325.00 | 335.00 | 69,950 |
| 2024-07-08 | 335.00 | 326.00 | 326.00 | 326.00 | 72,107 |
| 2024-07-05 | 335.00 | 337.00 | 330.00 | 330.00 | 49,371 |
| 2024-07-04 | 336.50 | 335.00 | 326.00 | 335.00 | 15,788 |
| 2024-07-03 | 335.00 | 337.00 | 335.00 | 337.00 | 27,685 |
| 2024-07-02 | 334.00 | 336.50 | 334.00 | 336.50 | 88,505 |
| 2024-07-01 | 335.00 | 335.00 | 335.00 | 335.00 | 317,129 |
| 2024-06-28 | 335.00 | 335.00 | 335.00 | 335.00 | 14,390 |
| 2024-06-27 | 336.50 | 336.50 | 335.00 | 335.00 | 161,871 |
| 2024-06-26 | 345.00 | 343.00 | 335.00 | 335.00 | 186,666 |
| 2024-06-25 | 344.00 | 345.00 | 344.00 | 345.00 | 15,937 |
| 2024-06-24 | 342.00 | 345.00 | 342.00 | 345.00 | 82,594 |
| 2024-06-21 | 342.00 | 350.00 | 342.00 | 345.00 | 127,880 |
| 2024-06-20 | 345.00 | 345.00 | 342.00 | 345.00 | 64,886 |
| 2024-06-19 | 350.00 | 350.00 | 342.50 | 345.00 | 28,679 |
| 2024-06-18 | 345.00 | 353.00 | 345.00 | 345.00 | 32,274 |
| 2024-06-17 | 348.00 | 352.50 | 345.00 | 345.00 | 48,380 |
| 2024-06-14 | 352.50 | 352.50 | 347.50 | 352.50 | 70,877 |
| 2024-06-13 | 360.00 | 360.00 | 350.00 | 350.00 | 19,497 |
| 2024-06-12 | 352.50 | 360.00 | 352.50 | 352.50 | 14,426 |
| 2024-06-11 | 352.50 | 354.00 | 352.50 | 352.50 | 9,980 |
| 2024-06-10 | 350.00 | 352.50 | 350.00 | 352.50 | 18,684 |
| 2024-06-07 | 347.50 | 350.00 | 347.50 | 350.00 | 69,916 |
| 2024-06-06 | 347.50 | 347.50 | 345.00 | 347.50 | 30,685 |
| 2024-06-05 | 355.00 | 349.00 | 345.00 | 349.00 | 43,550 |
| 2024-06-04 | 367.50 | 370.00 | 365.00 | 365.00 | 96,212 |
| 2024-06-03 | 367.50 | 367.50 | 367.50 | 367.50 | 56,450 |
| 2024-05-31 | 367.50 | 370.00 | 367.50 | 367.50 | 161,007 |
| 2024-05-30 | 362.50 | 370.00 | 362.50 | 367.50 | 126,782 |
| 2024-05-29 | 362.50 | 365.00 | 365.00 | 365.00 | 81,741 |
| 2024-05-28 | 367.50 | 365.00 | 361.00 | 362.50 | 87,154 |
| 2024-05-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-05-24 | 360.00 | 365.00 | 360.00 | 365.00 | 43,393 |
| 2024-05-23 | 359.00 | 360.00 | 360.00 | 360.00 | 72,859 |
| 2024-05-22 | 347.50 | 359.00 | 347.50 | 359.00 | 241,593 |
| 2024-05-21 | 357.50 | 357.50 | 347.50 | 347.50 | 167,292 |
| 2024-05-20 | 345.00 | 362.50 | 345.00 | 360.00 | 57,470 |
| 2024-05-17 | 345.00 | 347.00 | 346.00 | 347.00 | 55,126 |
| 2024-05-16 | 330.00 | 345.00 | 330.00 | 345.00 | 353,082 |
| 2024-05-15 | 332.50 | 327.00 | 327.00 | 327.00 | 51,132 |
| 2024-05-14 | 332.50 | 332.50 | 328.00 | 328.00 | 149,258 |
| 2024-05-13 | 327.50 | 332.50 | 330.00 | 332.50 | 221,085 |
| 2024-05-10 | 325.00 | 327.50 | 320.00 | 325.00 | 90,726 |
| 2024-05-09 | 325.00 | 325.00 | 324.00 | 325.00 | 173,438 |
| 2024-05-08 | 328.00 | 328.00 | 324.00 | 324.00 | 58,752 |
| 2024-05-07 | 328.00 | 330.00 | 325.00 | 325.00 | 69,226 |
| 2024-05-06 | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2024-05-03 | 327.50 | 327.50 | 327.50 | 327.50 | 39,115 |
| 2024-05-02 | 327.50 | 335.00 | 330.00 | 330.00 | 84,013 |
| 2024-05-01 | 325.00 | 325.00 | 325.00 | 325.00 | 21,033 |
| 2024-04-30 | 334.00 | 335.00 | 323.00 | 323.00 | 63,503 |
| 2024-04-29 | 335.00 | 335.00 | 335.00 | 335.00 | 44,966 |
| 2024-04-26 | 335.00 | 332.00 | 332.00 | 332.00 | 535,391 |
| 2024-04-25 | 336.00 | 336.00 | 333.00 | 335.00 | 69,624 |
| 2024-04-24 | 338.00 | 338.00 | 335.00 | 335.00 | 273,343 |
| 2024-04-23 | 335.00 | 335.00 | 335.00 | 335.00 | 62,270 |
| 2024-04-22 | 335.00 | 335.00 | 332.00 | 335.00 | 64,020 |
| 2024-04-19 | 335.00 | 335.00 | 333.00 | 333.00 | 66,540 |
| 2024-04-18 | 335.00 | 333.00 | 333.00 | 333.00 | 57,396 |
| 2024-04-17 | 335.00 | 337.50 | 335.00 | 335.00 | 150,864 |
| 2024-04-16 | 340.00 | 340.00 | 333.00 | 333.00 | 36,685 |
| 2024-04-15 | 345.00 | 339.00 | 339.00 | 339.00 | 60,708 |
| 2024-04-12 | 362.50 | 349.00 | 349.00 | 349.00 | 118,458 |
| 2024-04-11 | 372.50 | 370.00 | 362.00 | 362.00 | 146,687 |
| 2024-04-10 | 375.00 | 381.00 | 375.00 | 376.00 | 134,068 |
| 2024-04-09 | 375.00 | 378.00 | 375.00 | 378.00 | 149,649 |
| 2024-04-08 | 362.50 | 370.00 | 362.00 | 370.00 | 84,812 |
| 2024-04-05 | 358.00 | 362.50 | 357.50 | 357.50 | 95,521 |
| 2024-04-04 | 355.00 | 360.00 | 354.00 | 360.00 | 73,948 |
| 2024-04-03 | 345.00 | 355.00 | 347.50 | 350.00 | 133,094 |
| 2024-04-02 | 340.00 | 350.00 | 340.00 | 345.00 | 78,527 |
| 2024-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-28 | 335.00 | 335.00 | 335.00 | 335.00 | 41,974 |
| 2024-03-27 | 332.50 | 335.00 | 335.00 | 335.00 | 47,307 |
| 2024-03-26 | 322.50 | 332.00 | 320.00 | 332.00 | 126,967 |
| 2024-03-25 | 317.00 | 322.50 | 315.00 | 320.00 | 45,547 |
| 2024-03-22 | 305.00 | 316.00 | 315.00 | 315.00 | 82,604 |
| 2024-03-21 | 300.00 | 305.00 | 298.00 | 303.00 | 350,421 |
| 2024-03-20 | 290.00 | 295.00 | 290.00 | 295.00 | 704,920 |
| 2024-03-19 | 297.50 | 295.00 | 290.00 | 290.00 | 311,890 |
| 2024-03-18 | 315.00 | 315.00 | 300.00 | 300.00 | 88,725 |
| 2024-03-15 | 317.50 | 315.00 | 308.00 | 308.00 | 124,060 |
| 2024-03-14 | 320.00 | 318.00 | 316.00 | 318.00 | 184,126 |
| 2024-03-13 | 320.00 | 320.00 | 320.00 | 320.00 | 271,334 |
| 2024-03-12 | 322.50 | 330.00 | 330.00 | 330.00 | 98,380 |
| 2024-03-11 | 330.00 | 325.00 | 320.00 | 320.00 | 614,856 |
| 2024-03-08 | 330.00 | 330.00 | 325.00 | 325.00 | 480,836 |
| 2024-03-07 | 340.00 | 340.00 | 330.00 | 330.00 | 805,479 |
| 2024-03-06 | 332.50 | 330.00 | 330.00 | 330.00 | 342,455 |
| 2024-03-05 | 340.00 | 345.00 | 330.00 | 332.00 | 147,682 |
| 2024-03-04 | 350.00 | 350.00 | 345.00 | 346.00 | 73,715 |
| 2024-03-01 | 347.50 | 347.00 | 347.00 | 347.00 | 93,076 |
| 2024-02-29 | 347.50 | 347.50 | 347.50 | 347.50 | 24,834 |
| 2024-02-28 | 342.00 | 347.50 | 342.00 | 347.50 | 36,049 |
| 2024-02-27 | 345.50 | 345.50 | 342.00 | 345.50 | 17,854 |
| 2024-02-26 | 345.00 | 345.50 | 345.00 | 345.50 | 13,210 |
| 2024-02-23 | 345.00 | 347.50 | 345.00 | 345.00 | 38,024 |
| 2024-02-22 | 345.50 | 347.50 | 345.50 | 347.50 | 30,339 |
| 2024-02-21 | 345.50 | 340.00 | 340.00 | 340.00 | 13,755 |
| 2024-02-20 | 345.50 | 345.50 | 345.50 | 345.50 | 42,137 |
| 2024-02-19 | 379.00 | 379.00 | 344.00 | 345.50 | 15,676 |
| 2024-02-16 | 349.00 | 349.00 | 346.50 | 346.50 | 9,672 |
| 2024-02-15 | 346.50 | 347.00 | 347.00 | 347.00 | 13,384 |
| 2024-02-14 | 346.50 | 350.00 | 345.00 | 349.00 | 42,853 |
| 2024-02-13 | 344.00 | 350.00 | 342.00 | 344.00 | 92,991 |
| 2024-02-12 | 343.00 | 340.00 | 340.00 | 340.00 | 72,619 |
| 2024-02-09 | 337.00 | 345.50 | 337.00 | 337.00 | 64,464 |
| 2024-02-08 | 340.00 | 345.00 | 335.00 | 345.00 | 72,827 |
| 2024-02-07 | 350.00 | 345.00 | 340.00 | 340.00 | 66,893 |
| 2024-02-06 | 350.00 | 340.00 | 333.00 | 340.00 | 13,037 |
| 2024-02-05 | 342.50 | 350.00 | 342.50 | 350.00 | 48,873 |
| 2024-02-02 | 350.00 | 350.00 | 337.00 | 337.00 | 61,084 |
| 2024-02-01 | 362.50 | 355.00 | 347.00 | 347.00 | 86,009 |
| 2024-01-31 | 356.00 | 363.00 | 356.00 | 360.00 | 718,936 |
| 2024-01-30 | 350.00 | 350.00 | 350.00 | 350.00 | 23,028 |
| 2024-01-29 | 350.00 | 350.00 | 350.00 | 350.00 | 14,816 |
| 2024-01-26 | 350.00 | 350.00 | 350.00 | 350.00 | 31,039 |
| 2024-01-25 | 360.00 | 360.00 | 350.00 | 350.00 | 33,668 |
| 2024-01-24 | 345.00 | 360.00 | 345.00 | 360.00 | 47,678 |
| 2024-01-23 | 335.00 | 347.00 | 347.00 | 347.00 | 72,485 |
| 2024-01-22 | 332.50 | 340.00 | 340.00 | 340.00 | 49,079 |
| 2024-01-19 | 332.50 | 332.50 | 332.50 | 332.50 | 25,188 |
| 2024-01-18 | 325.00 | 333.00 | 333.00 | 333.00 | 40,877 |
| 2024-01-17 | 334.00 | 335.00 | 324.00 | 324.00 | 41,086 |
| 2024-01-16 | 335.00 | 332.00 | 332.00 | 332.00 | 134,882 |
| 2024-01-15 | 335.00 | 327.00 | 327.00 | 327.00 | 52,893 |
| 2024-01-12 | 340.00 | 340.00 | 332.00 | 332.00 | 63,671 |
| 2024-01-11 | 342.50 | 338.00 | 337.00 | 338.00 | 26,498 |
| 2024-01-10 | 360.00 | 360.00 | 340.00 | 342.50 | 183,318 |
| 2024-01-09 | 355.00 | 367.00 | 345.00 | 347.50 | 33,329 |
| 2024-01-08 | 355.00 | 355.00 | 355.00 | 355.00 | 47,194 |
| 2024-01-05 | 370.00 | 370.00 | 355.00 | 355.00 | 83,523 |
| 2024-01-04 | 370.00 | 375.00 | 370.00 | 372.50 | 145,836 |
| 2024-01-03 | 375.00 | 375.00 | 370.00 | 370.00 | 307,589 |
| 2024-01-02 | 375.00 | 375.00 | 370.00 | 370.00 | 24,176 |
| 2024-01-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-12-29 | 355.00 | 375.00 | 360.00 | 375.00 | 48,573 |
| 2023-12-28 | 355.00 | 361.00 | 355.00 | 361.00 | 39,313 |
| 2023-12-27 | 340.00 | 360.00 | 340.00 | 360.00 | 41,579 |
| 2023-12-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2023-12-25 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2023-12-22 | 340.00 | 345.00 | 335.00 | 335.00 | 67,835 |
| 2023-12-21 | 340.00 | 340.00 | 337.50 | 337.50 | 167,012 |
| 2023-12-20 | 315.00 | 340.00 | 325.00 | 340.00 | 98,112 |
| 2023-12-19 | 307.50 | 315.00 | 310.00 | 315.00 | 40,996 |
| 2023-12-18 | 305.00 | 307.50 | 305.00 | 307.00 | 588,898 |
| 2023-12-15 | 305.00 | 306.00 | 304.00 | 305.00 | 236,167 |
| 2023-12-14 | 306.00 | 310.00 | 307.00 | 307.00 | 79,767 |
| 2023-12-13 | 305.00 | 305.00 | 305.00 | 305.00 | 91,851 |
| 2023-12-12 | 302.50 | 305.00 | 302.50 | 305.00 | 56,629 |
| 2023-12-11 | 302.50 | 308.00 | 302.50 | 308.00 | 29,626 |
| 2023-12-08 | 300.00 | 302.50 | 300.00 | 302.50 | 43,607 |
| 2023-12-07 | 300.00 | 305.00 | 305.00 | 305.00 | 22,979 |
| 2023-12-06 | 300.00 | 303.00 | 300.00 | 303.00 | 63,138 |
| 2023-12-05 | 300.00 | 300.00 | 300.00 | 300.00 | 172,939 |
| 2023-12-04 | 294.00 | 300.00 | 290.00 | 300.00 | 72,305 |
| 2023-12-01 | 290.00 | 294.00 | 293.00 | 293.00 | 32,692 |
| 2023-11-30 | 295.00 | 295.00 | 288.00 | 290.00 | 88,005 |
| 2023-11-29 | 290.00 | 290.00 | 287.00 | 290.00 | 38,369 |
| 2023-11-28 | 289.00 | 290.00 | 285.00 | 290.00 | 26,404 |
| 2023-11-27 | 285.00 | 289.00 | 281.00 | 289.00 | 28,482 |
| 2023-11-24 | 275.00 | 289.00 | 277.50 | 289.00 | 78,002 |
| 2023-11-23 | 290.00 | 290.00 | 272.50 | 275.00 | 617,965 |
| 2023-11-22 | 273.00 | 273.00 | 272.50 | 272.50 | 123,913 |
| 2023-11-21 | 272.50 | 272.50 | 272.00 | 272.00 | 253,375 |
| 2023-11-20 | 273.00 | 278.00 | 272.00 | 272.50 | 27,182 |
| 2023-11-17 | 270.00 | 273.00 | 269.00 | 273.00 | 612,473 |
| 2023-11-16 | 270.00 | 270.00 | 270.00 | 270.00 | 54,182 |
| 2023-11-15 | 275.00 | 275.00 | 272.50 | 272.50 | 65,431 |
| 2023-11-14 | 270.00 | 275.00 | 270.00 | 275.00 | 454,452 |
| 2023-11-13 | 269.00 | 270.00 | 267.50 | 270.00 | 275,290 |
| 2023-11-10 | 268.00 | 268.00 | 267.00 | 267.00 | 23,618 |
| 2023-11-09 | 272.50 | 269.00 | 267.00 | 269.00 | 75,882 |
| 2023-11-08 | 272.50 | 275.00 | 272.50 | 272.50 | 40,136 |
| 2023-11-07 | 280.00 | 280.00 | 269.00 | 269.00 | 70,810 |
| 2023-11-06 | 265.00 | 270.00 | 265.00 | 270.00 | 189,307 |
| 2023-11-03 | 260.00 | 265.00 | 265.00 | 265.00 | 57,415 |
| 2023-11-02 | 257.00 | 264.00 | 255.00 | 264.00 | 587,445 |
| 2023-11-01 | 256.00 | 260.00 | 255.00 | 257.00 | 73,792 |
| 2023-10-31 | 265.00 | 270.00 | 260.00 | 260.00 | 78,658 |
| 2023-10-30 | 265.00 | 270.00 | 265.00 | 266.00 | 291,284 |
| 2023-10-27 | 275.00 | 277.00 | 266.00 | 266.00 | 74,846 |
| 2023-10-26 | 285.00 | 282.50 | 275.00 | 275.00 | 85,372 |
| 2023-10-25 | 287.50 | 290.00 | 285.00 | 290.00 | 64,866 |
| 2023-10-24 | 287.50 | 288.00 | 283.00 | 288.00 | 45,342 |
| 2023-10-23 | 295.00 | 295.00 | 289.00 | 289.00 | 69,073 |
| 2023-10-20 | 295.00 | 295.00 | 295.00 | 295.00 | 51,062 |
| 2023-10-19 | 300.00 | 300.00 | 295.00 | 295.00 | 73,010 |
| 2023-10-18 | 297.50 | 305.00 | 295.00 | 295.00 | 102,927 |
| 2023-10-17 | 297.50 | 302.00 | 297.50 | 297.50 | 14,425 |
| 2023-10-16 | 295.00 | 305.00 | 295.00 | 301.00 | 145,319 |
| 2023-10-13 | 290.00 | 295.00 | 285.00 | 295.00 | 91,499 |
| 2023-10-12 | 280.00 | 285.00 | 275.00 | 285.00 | 46,376 |
| 2023-10-11 | 272.00 | 275.00 | 272.00 | 275.00 | 28,394 |
| 2023-10-10 | 265.00 | 275.00 | 260.00 | 275.00 | 76,974 |
| 2023-10-09 | 260.00 | 262.00 | 260.00 | 262.00 | 89,575 |
| 2023-10-06 | 258.00 | 262.50 | 258.00 | 262.50 | 38,145 |
| 2023-10-05 | 265.00 | 265.00 | 260.00 | 260.00 | 82,973 |
| 2023-10-04 | 270.00 | 270.00 | 264.00 | 264.00 | 90,546 |
| 2023-10-03 | 265.00 | 265.00 | 262.50 | 265.00 | 57,350 |
| 2023-10-02 | 274.00 | 274.00 | 263.00 | 263.00 | 89,998 |
| 2023-09-29 | 276.00 | 276.00 | 270.00 | 270.00 | 102,022 |
| 2023-09-28 | 276.00 | 276.00 | 274.00 | 274.00 | 79,549 |
| 2023-09-27 | 276.00 | 275.00 | 275.00 | 275.00 | 17,086 |
| 2023-09-26 | 273.50 | 274.00 | 274.00 | 274.00 | 193,428 |
| 2023-09-25 | 278.00 | 278.00 | 270.00 | 274.00 | 220,158 |
| 2023-09-22 | 285.00 | 285.00 | 277.00 | 277.00 | 56,480 |
| 2023-09-21 | 295.00 | 295.00 | 285.00 | 285.00 | 80,892 |
| 2023-09-20 | 300.00 | 300.00 | 300.00 | 300.00 | 103,742 |
| 2023-09-19 | 300.00 | 300.00 | 300.00 | 300.00 | 45,156 |
| 2023-09-18 | 300.00 | 304.00 | 300.00 | 300.00 | 54,963 |
| 2023-09-15 | 300.00 | 303.00 | 299.00 | 300.00 | 45,945 |
| 2023-09-14 | 300.00 | 301.00 | 300.00 | 301.00 | 42,052 |
| 2023-09-13 | 300.00 | 300.00 | 300.00 | 300.00 | 255,920 |
| 2023-09-12 | 299.00 | 299.00 | 297.50 | 297.50 | 1,606,875 |
| 2023-09-11 | 297.50 | 304.00 | 299.00 | 299.00 | 1,506,278 |
| 2023-09-08 | 297.50 | 300.00 | 297.50 | 300.00 | 63,478 |
| 2023-09-07 | 290.00 | 304.00 | 295.00 | 295.00 | 155,093 |
| 2023-09-06 | 280.00 | 290.00 | 280.00 | 290.00 | 368,123 |
| 2023-09-05 | 280.00 | 282.00 | 280.00 | 282.00 | 121,134 |
| 2023-09-04 | 280.00 | 280.00 | 280.00 | 280.00 | 74,290 |
| 2023-09-01 | 280.00 | 285.00 | 280.00 | 280.00 | 254,550 |
| 2023-08-31 | 295.00 | 295.00 | 282.00 | 282.00 | 1,108,458 |
| 2023-08-30 | 300.00 | 300.00 | 292.00 | 292.00 | 51,126 |
| 2023-08-29 | 300.00 | 300.00 | 300.00 | 300.00 | 66,651 |
| 2023-08-28 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-08-25 | 302.00 | 305.00 | 298.00 | 298.00 | 72,176 |
| 2023-08-24 | 305.00 | 301.00 | 301.00 | 301.00 | 37,623 |
| 2023-08-23 | 312.50 | 312.50 | 302.00 | 302.00 | 184,306 |
| 2023-08-22 | 312.50 | 312.50 | 306.00 | 312.50 | 19,011 |
| 2023-08-21 | 312.50 | 310.00 | 306.00 | 310.00 | 19,771 |
| 2023-08-18 | 311.00 | 317.50 | 307.00 | 307.00 | 35,829 |
| 2023-08-17 | 317.50 | 315.00 | 315.00 | 315.00 | 33,033 |
| 2023-08-16 | 320.00 | 320.00 | 312.50 | 317.50 | 39,097 |
| 2023-08-15 | 312.50 | 310.00 | 307.50 | 310.00 | 44,908 |
| 2023-08-14 | 322.50 | 322.50 | 312.50 | 312.50 | 52,070 |
| 2023-08-11 | 322.50 | 322.50 | 314.00 | 320.00 | 19,674 |
| 2023-08-10 | 330.00 | 330.00 | 320.00 | 320.00 | 28,134 |
| 2023-08-09 | 325.00 | 325.00 | 320.00 | 320.00 | 47,932 |
| 2023-08-08 | 327.50 | 327.50 | 325.00 | 325.00 | 23,515 |
| 2023-08-07 | 327.50 | 342.00 | 327.00 | 327.50 | 78,120 |
| 2023-08-04 | 310.00 | 330.00 | 325.00 | 330.00 | 36,332 |
| 2023-08-03 | 310.00 | 315.00 | 310.00 | 315.00 | 34,716 |
| 2023-08-02 | 322.50 | 310.00 | 310.00 | 310.00 | 75,887 |
| 2023-08-01 | 322.00 | 325.00 | 320.00 | 322.50 | 65,379 |
| 2023-07-31 | 340.00 | 340.00 | 322.00 | 322.00 | 53,508 |
| 2023-07-28 | 325.00 | 330.00 | 320.00 | 330.00 | 60,653 |
| 2023-07-27 | 335.00 | 337.50 | 320.00 | 320.00 | 192,216 |
| 2023-07-26 | 342.50 | 345.00 | 333.00 | 333.00 | 78,993 |
| 2023-07-25 | 345.00 | 347.00 | 342.50 | 342.50 | 83,668 |
| 2023-07-24 | 358.00 | 358.00 | 342.00 | 342.00 | 131,514 |
| 2023-07-21 | 360.00 | 362.50 | 355.00 | 355.00 | 68,852 |
| 2023-07-20 | 345.00 | 360.00 | 337.50 | 357.00 | 125,126 |
| 2023-07-19 | 340.00 | 342.00 | 330.00 | 342.00 | 58,995 |
| 2023-07-18 | 295.00 | 324.00 | 310.00 | 324.00 | 319,202 |
| 2023-07-17 | 295.00 | 303.00 | 285.00 | 303.00 | 92,050 |
| 2023-07-14 | 280.00 | 292.00 | 280.00 | 292.00 | 56,614 |
| 2023-07-13 | 280.00 | 292.00 | 275.00 | 291.00 | 75,537 |
| 2023-07-12 | 275.00 | 280.00 | 272.50 | 280.00 | 258,601 |
| 2023-07-11 | 270.00 | 274.00 | 270.00 | 272.00 | 35,919 |
| 2023-07-10 | 270.00 | 270.00 | 268.00 | 270.00 | 83,121 |
| 2023-07-07 | 264.00 | 270.00 | 265.00 | 270.00 | 133,621 |
| 2023-07-06 | 260.00 | 264.00 | 255.00 | 264.00 | 84,978 |
| 2023-07-05 | 265.00 | 260.00 | 255.00 | 257.00 | 98,478 |
| 2023-07-04 | 260.00 | 265.00 | 260.00 | 265.00 | 174,633 |
| 2023-07-03 | 280.00 | 280.00 | 261.00 | 261.00 | 198,549 |
| 2023-06-30 | 285.00 | 285.00 | 278.00 | 278.00 | 89,301 |
| 2023-06-29 | 290.00 | 290.00 | 284.00 | 284.00 | 40,577 |
| 2023-06-28 | 287.50 | 290.00 | 287.50 | 290.00 | 100,768 |
| 2023-06-27 | 292.50 | 292.50 | 288.00 | 288.00 | 148,737 |
| 2023-06-26 | 292.50 | 292.50 | 288.00 | 292.50 | 91,612 |
| 2023-06-23 | 292.50 | 292.50 | 288.00 | 292.50 | 105,054 |
| 2023-06-22 | 286.00 | 287.00 | 286.00 | 287.00 | 134,371 |
| 2023-06-21 | 292.00 | 297.50 | 286.00 | 286.00 | 161,181 |
| 2023-06-20 | 282.00 | 305.00 | 282.00 | 305.00 | 1,161,023 |
| 2023-06-19 | 330.00 | 330.00 | 330.00 | 330.00 | 32,187 |
| 2023-06-16 | 325.00 | 330.00 | 325.00 | 330.00 | 143,543 |
| 2023-06-15 | 325.00 | 325.00 | 325.00 | 325.00 | 69,154 |
| 2023-06-14 | 325.00 | 324.00 | 321.00 | 324.00 | 110,464 |
| 2023-06-13 | 325.00 | 325.00 | 320.00 | 321.00 | 47,607 |
| 2023-06-12 | 325.00 | 330.00 | 325.00 | 325.00 | 28,139 |
| 2023-06-09 | 325.00 | 325.00 | 325.00 | 325.00 | 85,904 |
| 2023-06-08 | 325.00 | 325.00 | 325.00 | 325.00 | 19,040 |
| 2023-06-07 | 322.50 | 325.00 | 322.50 | 325.00 | 26,088 |
| 2023-06-06 | 325.00 | 325.00 | 320.00 | 320.00 | 51,964 |
| 2023-06-05 | 318.00 | 320.00 | 317.50 | 320.00 | 150,050 |
| 2023-06-02 | 325.00 | 325.00 | 316.00 | 316.00 | 94,281 |
| 2023-06-01 | 325.00 | 325.00 | 321.00 | 325.00 | 30,911 |
| 2023-05-31 | 332.50 | 324.00 | 324.00 | 324.00 | 65,818 |
| 2023-05-30 | 330.00 | 340.00 | 330.00 | 332.50 | 37,336 |
| 2023-05-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-05-26 | 324.00 | 330.00 | 324.00 | 330.00 | 26,180 |
| 2023-05-25 | 327.50 | 330.00 | 325.00 | 325.00 | 74,031 |
| 2023-05-24 | 327.50 | 330.00 | 327.50 | 327.50 | 24,160 |
| 2023-05-23 | 325.00 | 327.50 | 325.00 | 327.50 | 34,517 |
| 2023-05-22 | 325.00 | 325.00 | 325.00 | 325.00 | 27,012 |
| 2023-05-19 | 325.00 | 325.00 | 325.00 | 325.00 | 60,014 |
| 2023-05-18 | 325.00 | 325.00 | 325.00 | 325.00 | 51,694 |
| 2023-05-17 | 325.00 | 325.00 | 325.00 | 325.00 | 40,901 |
| 2023-05-16 | 335.00 | 328.00 | 324.00 | 324.00 | 79,730 |
| 2023-05-15 | 335.00 | 330.00 | 330.00 | 330.00 | 45,657 |
| 2023-05-12 | 335.00 | 335.00 | 335.00 | 335.00 | 102,046 |
| 2023-05-11 | 335.00 | 335.00 | 335.00 | 335.00 | 35,908 |
| 2023-05-10 | 335.00 | 335.00 | 335.00 | 335.00 | 81,029 |
| 2023-05-09 | 338.00 | 338.00 | 330.00 | 335.00 | 103,740 |
| 2023-05-08 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-05-05 | 330.00 | 340.00 | 330.00 | 330.00 | 32,523 |
| 2023-05-04 | 327.50 | 330.00 | 327.50 | 330.00 | 56,506 |
| 2023-05-03 | 325.00 | 330.00 | 330.00 | 330.00 | 81,250 |
| 2023-05-02 | 322.00 | 324.00 | 322.00 | 324.00 | 232,017 |
| 2023-05-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-04-28 | 325.00 | 325.00 | 324.00 | 324.00 | 51,573 |
| 2023-04-27 | 330.00 | 330.00 | 325.00 | 325.00 | 161,643 |
| 2023-04-26 | 329.00 | 330.00 | 329.00 | 329.00 | 180,733 |
| 2023-04-25 | 337.50 | 335.00 | 330.00 | 330.00 | 64,924 |
| 2023-04-24 | 342.50 | 340.00 | 340.00 | 340.00 | 76,410 |
| 2023-04-21 | 348.00 | 348.00 | 340.00 | 340.00 | 69,978 |
| 2023-04-20 | 350.00 | 350.00 | 345.00 | 347.50 | 58,815 |
| 2023-04-19 | 348.00 | 349.00 | 345.00 | 349.00 | 64,958 |
| 2023-04-18 | 350.00 | 350.00 | 349.00 | 349.00 | 52,829 |
| 2023-04-17 | 350.00 | 355.00 | 350.00 | 355.00 | 119,362 |
| 2023-04-14 | 352.50 | 350.00 | 345.00 | 350.00 | 64,567 |
| 2023-04-13 | 350.00 | 352.50 | 347.00 | 347.00 | 88,269 |
| 2023-04-12 | 352.50 | 347.50 | 345.00 | 347.50 | 72,911 |
| 2023-04-11 | 364.00 | 364.00 | 348.00 | 348.00 | 198,269 |
| 2023-04-10 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-04-07 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-04-06 | 367.50 | 372.50 | 362.50 | 362.50 | 59,943 |
| 2023-04-05 | 377.50 | 381.00 | 372.50 | 372.50 | 134,164 |
| 2023-04-04 | 385.00 | 390.00 | 375.00 | 378.00 | 82,729 |
| 2023-04-03 | 377.50 | 400.00 | 400.00 | 400.00 | 71,698 |
| 2023-03-31 | 365.00 | 378.00 | 378.00 | 378.00 | 63,315 |
| 2023-03-30 | 362.50 | 368.00 | 365.00 | 368.00 | 117,611 |
| 2023-03-29 | 362.50 | 362.50 | 362.50 | 362.50 | 133,742 |
| 2023-03-28 | 362.50 | 364.00 | 362.00 | 362.50 | 57,316 |
| 2023-03-27 | 360.00 | 362.50 | 360.00 | 362.50 | 98,206 |
| 2023-03-24 | 365.00 | 365.00 | 362.50 | 362.50 | 50,835 |
| 2023-03-23 | 360.00 | 365.00 | 357.50 | 365.00 | 633,408 |
| 2023-03-22 | 380.00 | 375.00 | 361.00 | 361.00 | 64,886 |
| 2023-03-21 | 375.00 | 380.00 | 377.50 | 380.00 | 42,469 |
| 2023-03-20 | 400.00 | 400.00 | 372.00 | 375.00 | 185,235 |
| 2023-03-17 | 395.00 | 395.00 | 387.50 | 395.00 | 70,511 |
| 2023-03-16 | 377.50 | 395.00 | 395.00 | 395.00 | 149,463 |
| 2023-03-15 | 377.50 | 385.00 | 377.50 | 377.50 | 43,223 |
| 2023-03-14 | 357.50 | 387.50 | 377.50 | 377.50 | 78,961 |
| 2023-03-13 | 343.00 | 357.50 | 343.00 | 357.50 | 83,236 |
| 2023-03-10 | 362.50 | 355.00 | 342.50 | 350.00 | 257,939 |
| 2023-03-09 | 377.00 | 377.50 | 360.00 | 360.00 | 189,913 |
| 2023-03-08 | 390.00 | 400.00 | 377.00 | 377.00 | 679,388 |
| 2023-03-07 | 400.00 | 402.50 | 398.00 | 398.00 | 112,042 |
| 2023-03-06 | 400.00 | 402.50 | 400.00 | 400.00 | 234,484 |
| 2023-03-03 | 400.00 | 400.00 | 400.00 | 400.00 | 87,735 |
| 2023-03-02 | 400.00 | 400.00 | 400.00 | 400.00 | 33,049 |
| 2023-03-01 | 400.00 | 400.00 | 397.50 | 400.00 | 200,694 |
| 2023-02-28 | 400.00 | 400.00 | 397.50 | 397.50 | 52,369 |
| 2023-02-27 | 400.00 | 400.00 | 400.00 | 400.00 | 43,692 |
| 2023-02-24 | 395.00 | 402.50 | 396.00 | 400.00 | 174,878 |
| 2023-02-23 | 395.00 | 392.00 | 390.00 | 392.00 | 83,520 |
| 2023-02-22 | 392.50 | 395.00 | 395.00 | 395.00 | 56,504 |
| 2023-02-21 | 390.00 | 392.50 | 390.00 | 392.50 | 50,052 |
| 2023-02-20 | 400.00 | 405.00 | 390.00 | 392.00 | 185,405 |
| 2023-02-17 | 405.00 | 405.00 | 400.00 | 400.00 | 21,998 |
| 2023-02-16 | 410.00 | 410.00 | 402.00 | 405.00 | 59,389 |
| 2023-02-15 | 420.00 | 422.50 | 410.00 | 410.00 | 131,313 |
| 2023-02-14 | 405.00 | 416.00 | 405.00 | 416.00 | 25,492 |
| 2023-02-13 | 432.00 | 432.50 | 415.00 | 415.00 | 35,266 |
| 2023-02-10 | 435.00 | 435.00 | 432.50 | 432.50 | 175,397 |
| 2023-02-09 | 415.00 | 430.00 | 415.00 | 430.00 | 453,998 |
| 2023-02-08 | 428.00 | 428.00 | 415.00 | 415.00 | 63,676 |
| 2023-02-07 | 432.00 | 432.00 | 428.00 | 428.00 | 311,845 |
| 2023-02-06 | 427.50 | 427.50 | 427.50 | 427.50 | 64,808 |
| 2023-02-03 | 420.00 | 435.00 | 420.00 | 427.50 | 308,395 |
| 2023-02-02 | 402.50 | 427.00 | 410.00 | 427.00 | 86,766 |
| 2023-02-01 | 402.00 | 410.00 | 402.00 | 402.50 | 151,884 |
| 2023-01-31 | 396.00 | 410.00 | 395.00 | 405.00 | 582,510 |
| 2023-01-30 | 411.00 | 430.00 | 411.00 | 430.00 | 77,882 |
| 2023-01-27 | 435.00 | 435.00 | 425.00 | 434.00 | 81,012 |
| 2023-01-26 | 437.50 | 437.50 | 435.00 | 435.00 | 43,277 |
| 2023-01-25 | 445.00 | 445.00 | 445.00 | 445.00 | 44,644 |
| 2023-01-24 | 427.50 | 450.00 | 434.00 | 450.00 | 72,904 |
| 2023-01-23 | 422.00 | 430.00 | 417.50 | 430.00 | 175,157 |
| 2023-01-20 | 430.00 | 417.50 | 414.00 | 414.00 | 81,575 |
| 2023-01-19 | 425.00 | 429.00 | 429.00 | 429.00 | 56,384 |
| 2023-01-18 | 410.00 | 425.00 | 410.00 | 425.00 | 53,998 |
| 2023-01-17 | 410.00 | 435.00 | 410.00 | 432.50 | 46,068 |
| 2023-01-16 | 435.00 | 437.50 | 430.00 | 435.00 | 32,055 |
| 2023-01-13 | 452.50 | 452.50 | 435.00 | 435.00 | 109,247 |
| 2023-01-12 | 427.50 | 448.00 | 448.00 | 448.00 | 72,740 |
| 2023-01-11 | 460.00 | 460.00 | 433.00 | 433.00 | 119,317 |
| 2023-01-10 | 425.00 | 430.00 | 430.00 | 430.00 | 76,672 |
| 2023-01-09 | 395.00 | 426.00 | 426.00 | 426.00 | 72,007 |
| 2023-01-06 | 398.00 | 398.00 | 397.00 | 397.00 | 27,033 |
| 2023-01-05 | 397.50 | 397.50 | 395.00 | 395.00 | 38,407 |
| 2023-01-04 | 390.00 | 399.00 | 397.50 | 398.00 | 280,851 |
| 2023-01-03 | 375.00 | 390.00 | 375.00 | 390.00 | 43,248 |
| 2023-01-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-12-30 | 370.00 | 375.00 | 370.00 | 375.00 | 26,541 |
| 2022-12-29 | 365.00 | 378.00 | 370.00 | 370.00 | 44,034 |
| 2022-12-28 | 370.00 | 370.00 | 365.00 | 370.00 | 28,172 |
| 2022-12-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-23 | 356.00 | 365.00 | 356.00 | 365.00 | 16,384 |
| 2022-12-22 | 371.00 | 371.00 | 362.50 | 365.00 | 32,521 |
| 2022-12-21 | 365.00 | 370.00 | 362.50 | 362.50 | 139,683 |
| 2022-12-20 | 375.00 | 377.50 | 370.00 | 370.00 | 69,973 |
| 2022-12-19 | 372.00 | 377.50 | 372.00 | 377.50 | 30,450 |
| 2022-12-16 | 385.00 | 385.00 | 377.50 | 377.50 | 36,426 |
| 2022-12-15 | 385.00 | 385.00 | 385.00 | 385.00 | 29,565 |
| 2022-12-14 | 390.00 | 390.00 | 385.00 | 385.00 | 16,058 |
| 2022-12-13 | 395.00 | 395.00 | 385.00 | 385.00 | 40,136 |
| 2022-12-12 | 387.50 | 390.00 | 387.50 | 390.00 | 26,906 |
| 2022-12-09 | 381.00 | 387.50 | 381.00 | 387.50 | 10,898 |
| 2022-12-08 | 387.50 | 392.50 | 387.50 | 387.50 | 80,583 |
| 2022-12-07 | 387.50 | 388.00 | 388.00 | 388.00 | 168,548 |
| 2022-12-06 | 380.00 | 387.50 | 380.00 | 387.50 | 134,221 |
| 2022-12-05 | 375.00 | 380.00 | 375.00 | 380.00 | 52,975 |
| 2022-12-02 | 375.00 | 375.00 | 375.00 | 375.00 | 34,084 |
| 2022-12-01 | 375.00 | 375.00 | 375.00 | 375.00 | 48,381 |
| 2022-11-30 | 375.00 | 375.00 | 375.00 | 375.00 | 18,936 |
| 2022-11-29 | 375.00 | 380.00 | 380.00 | 380.00 | 24,848 |
| 2022-11-28 | 375.00 | 375.00 | 375.00 | 375.00 | 25,583 |
| 2022-11-25 | 375.00 | 375.00 | 375.00 | 375.00 | 95,203 |
| 2022-11-24 | 375.00 | 375.00 | 375.00 | 375.00 | 75,052 |
| 2022-11-23 | 377.50 | 378.00 | 376.00 | 376.00 | 51,773 |
| 2022-11-22 | 375.00 | 379.00 | 375.00 | 378.00 | 77,201 |
| 2022-11-21 | 375.00 | 378.00 | 375.00 | 375.00 | 58,735 |
| 2022-11-18 | 380.00 | 375.00 | 375.00 | 375.00 | 153,773 |
| 2022-11-17 | 380.00 | 380.00 | 380.00 | 380.00 | 70,431 |
| 2022-11-16 | 380.00 | 382.00 | 380.00 | 380.00 | 27,257 |
| 2022-11-15 | 382.50 | 380.00 | 375.00 | 380.00 | 100,781 |
| 2022-11-14 | 390.00 | 390.00 | 382.50 | 382.50 | 66,071 |
| 2022-11-11 | 377.50 | 385.00 | 380.00 | 382.50 | 453,185 |
| 2022-11-10 | 375.00 | 377.50 | 375.00 | 377.50 | 58,622 |
| 2022-11-09 | 375.00 | 377.50 | 375.00 | 377.50 | 15,985 |
| 2022-11-08 | 383.00 | 385.00 | 377.50 | 377.50 | 79,140 |
| 2022-11-07 | 371.00 | 382.50 | 371.00 | 382.50 | 107,271 |
| 2022-11-04 | 375.00 | 375.00 | 367.50 | 372.50 | 83,661 |
| 2022-11-03 | 375.00 | 375.00 | 375.00 | 375.00 | 33,820 |
| 2022-11-02 | 385.00 | 385.00 | 375.00 | 375.00 | 237,201 |
| 2022-11-01 | 382.50 | 395.00 | 395.00 | 395.00 | 158,250 |
| 2022-10-31 | 382.50 | 388.00 | 382.50 | 382.50 | 86,680 |
| 2022-10-28 | 375.00 | 382.50 | 375.00 | 382.50 | 38,702 |
| 2022-10-27 | 385.00 | 385.00 | 380.00 | 382.50 | 73,933 |
| 2022-10-26 | 385.00 | 390.00 | 385.00 | 385.00 | 23,258 |
| 2022-10-25 | 387.50 | 385.00 | 380.00 | 385.00 | 33,580 |
| 2022-10-24 | 387.50 | 395.00 | 387.50 | 395.00 | 50,027 |
| 2022-10-21 | 390.00 | 390.00 | 387.50 | 387.50 | 20,866 |
| 2022-10-20 | 380.00 | 390.00 | 380.00 | 387.50 | 19,550 |
| 2022-10-19 | 387.50 | 387.50 | 385.00 | 387.50 | 23,435 |
| 2022-10-18 | 399.00 | 399.00 | 397.00 | 397.00 | 74,942 |
| 2022-10-17 | 388.00 | 389.00 | 387.50 | 389.00 | 33,179 |
| 2022-10-14 | 380.00 | 395.00 | 380.00 | 390.00 | 26,439 |
| 2022-10-13 | 390.00 | 388.00 | 388.00 | 388.00 | 70,540 |
| 2022-10-12 | 408.00 | 408.00 | 390.00 | 390.00 | 89,081 |
| 2022-10-11 | 406.00 | 410.00 | 405.00 | 405.00 | 204,499 |
| 2022-10-10 | 410.00 | 410.00 | 410.00 | 410.00 | 83,580 |
| 2022-10-07 | 410.00 | 410.00 | 410.00 | 410.00 | 38,122 |
| 2022-10-06 | 405.00 | 410.00 | 410.00 | 410.00 | 513,986 |
| 2022-10-05 | 395.00 | 407.00 | 400.00 | 407.00 | 415,171 |
| 2022-10-04 | 395.00 | 395.00 | 390.00 | 395.00 | 81,803 |
| 2022-10-03 | 395.00 | 395.00 | 380.00 | 390.00 | 44,930 |
| 2022-09-30 | 398.00 | 398.00 | 385.00 | 392.50 | 66,227 |
| 2022-09-29 | 424.00 | 424.00 | 395.00 | 395.00 | 436,903 |
| 2022-09-28 | 415.00 | 420.00 | 415.00 | 420.00 | 1,519,890 |
| 2022-09-27 | 425.00 | 425.00 | 420.00 | 421.00 | 61,833 |
| 2022-09-26 | 406.00 | 420.00 | 406.00 | 420.00 | 61,774 |
| 2022-09-23 | 412.50 | 412.50 | 410.00 | 410.00 | 30,820 |
| 2022-09-22 | 405.00 | 412.50 | 409.00 | 412.50 | 92,939 |
| 2022-09-21 | 407.50 | 409.00 | 409.00 | 409.00 | 32,904 |
| 2022-09-20 | 410.00 | 409.00 | 407.50 | 407.50 | 90,948 |
| 2022-09-19 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2022-09-16 | 400.00 | 408.00 | 400.00 | 408.00 | 119,572 |
| 2022-09-15 | 397.50 | 412.50 | 397.50 | 410.00 | 960,543 |
| 2022-09-14 | 390.00 | 400.00 | 385.00 | 397.50 | 628,491 |
| 2022-09-13 | 412.50 | 412.50 | 395.00 | 400.00 | 268,442 |
| 2022-09-12 | 417.00 | 417.50 | 409.00 | 412.50 | 98,340 |
| 2022-09-09 | 412.50 | 412.50 | 412.50 | 412.50 | 67,955 |
| 2022-09-08 | 418.00 | 418.00 | 412.50 | 412.50 | 80,488 |
| 2022-09-07 | 430.00 | 440.00 | 415.00 | 415.00 | 339,281 |
| 2022-09-06 | 445.00 | 435.00 | 435.00 | 435.00 | 100,396 |
| 2022-09-05 | 445.00 | 440.00 | 440.00 | 440.00 | 62,668 |
| 2022-09-02 | 445.00 | 447.50 | 445.00 | 445.00 | 633,280 |
| 2022-09-01 | 445.00 | 450.00 | 445.00 | 445.00 | 146,147 |
| 2022-08-31 | 450.00 | 450.00 | 450.00 | 450.00 | 84,902 |
| 2022-08-30 | 462.50 | 455.00 | 450.00 | 450.00 | 57,495 |
| 2022-08-29 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2022-08-26 | 455.00 | 463.00 | 460.00 | 462.50 | 422,806 |
| 2022-08-25 | 433.00 | 450.00 | 433.00 | 450.00 | 48,934 |
| 2022-08-24 | 440.00 | 437.00 | 437.00 | 440.00 | 17,258 |
| 2022-08-23 | 445.00 | 445.00 | 435.00 | 442.50 | 91,064 |
| 2022-08-22 | 474.00 | 474.00 | 447.00 | 447.00 | 195,176 |
| 2022-08-19 | 458.00 | 462.00 | 458.00 | 462.00 | 56,481 |
| 2022-08-18 | 457.00 | 470.00 | 455.00 | 470.00 | 192,028 |
| 2022-08-17 | 428.00 | 448.00 | 428.00 | 448.00 | 1,349,228 |
| 2022-08-16 | 425.00 | 435.00 | 425.00 | 430.00 | 267,966 |
| 2022-08-15 | 425.00 | 425.00 | 425.00 | 425.00 | 50,455 |
| 2022-08-12 | 425.00 | 425.00 | 425.00 | 425.00 | 72,359 |
| 2022-08-11 | 420.00 | 431.00 | 420.00 | 425.00 | 98,978 |
| 2022-08-10 | 432.00 | 432.00 | 425.00 | 425.00 | 63,605 |
| 2022-08-09 | 415.00 | 422.50 | 415.00 | 422.50 | 39,602 |
| 2022-08-08 | 422.50 | 422.50 | 422.50 | 422.50 | 37,390 |
| 2022-08-05 | 425.00 | 430.00 | 415.00 | 422.50 | 35,058 |
| 2022-08-04 | 420.00 | 428.00 | 420.00 | 424.00 | 92,470 |
| 2022-08-03 | 422.50 | 425.00 | 425.00 | 425.00 | 36,510 |
| 2022-08-02 | 425.00 | 425.00 | 422.50 | 422.50 | 60,977 |
| 2022-08-01 | 420.00 | 427.00 | 425.00 | 425.00 | 84,900 |
| 2022-07-29 | 425.00 | 425.00 | 422.50 | 422.50 | 174,533 |
| 2022-07-28 | 422.50 | 425.00 | 422.50 | 425.00 | 107,103 |
| 2022-07-27 | 420.00 | 430.00 | 420.00 | 420.00 | 70,551 |
| 2022-07-26 | 430.00 | 425.00 | 418.00 | 425.00 | 199,512 |
| 2022-07-25 | 440.00 | 440.00 | 430.00 | 440.00 | 112,204 |
| 2022-07-22 | 430.00 | 439.00 | 430.00 | 439.00 | 494,425 |
| 2022-07-21 | 435.00 | 437.00 | 430.00 | 435.00 | 387,459 |
| 2022-07-20 | 395.00 | 437.50 | 430.00 | 430.00 | 643,285 |
| 2022-07-19 | 375.00 | 390.00 | 388.00 | 388.00 | 222,724 |
| 2022-07-18 | 370.00 | 370.00 | 365.00 | 370.00 | 21,062 |
| 2022-07-15 | 375.00 | 375.00 | 365.00 | 370.00 | 35,293 |
| 2022-07-14 | 375.00 | 375.00 | 374.00 | 375.00 | 25,301 |
| 2022-07-13 | 380.00 | 380.00 | 370.00 | 370.00 | 22,993 |
| 2022-07-12 | 390.00 | 380.00 | 372.00 | 380.00 | 25,011 |
| 2022-07-11 | 390.00 | 386.00 | 386.00 | 386.00 | 49,690 |
| 2022-07-08 | 380.00 | 380.00 | 380.00 | 390.00 | 22,962 |
| 2022-07-07 | 390.00 | 390.00 | 390.00 | 390.00 | 18,408 |
| 2022-07-06 | 390.00 | 390.00 | 390.00 | 390.00 | 40,504 |
| 2022-07-05 | 390.00 | 391.00 | 391.00 | 390.00 | 95,280 |
| 2022-07-04 | 390.00 | 390.00 | 380.00 | 390.00 | 201,629 |
| 2022-07-01 | 390.00 | 390.00 | 390.00 | 390.00 | 10,057 |
| 2022-06-30 | 400.00 | 400.00 | 390.00 | 390.00 | 101,772 |
| 2022-06-29 | 400.00 | 400.00 | 400.00 | 400.00 | 74,305 |
| 2022-06-28 | 400.00 | 400.00 | 400.00 | 400.00 | 49,189 |
| 2022-06-27 | 390.00 | 400.00 | 390.00 | 400.00 | 46,358 |
| 2022-06-24 | 380.00 | 390.00 | 390.00 | 390.00 | 69,856 |
| 2022-06-23 | 365.00 | 385.00 | 365.00 | 380.00 | 134,657 |
| 2022-06-22 | 365.00 | 365.00 | 365.00 | 365.00 | 37,573 |
| 2022-06-21 | 365.00 | 365.00 | 365.00 | 365.00 | 62,194 |
| 2022-06-20 | 370.00 | 370.00 | 370.00 | 365.00 | 176,079 |
| 2022-06-17 | 370.00 | 370.00 | 370.00 | 370.00 | 77,698 |
| 2022-06-16 | 365.00 | 368.00 | 365.00 | 368.00 | 80,802 |
| 2022-06-15 | 365.00 | 360.00 | 360.00 | 360.00 | 11,910 |
| 2022-06-14 | 368.00 | 370.00 | 362.00 | 365.00 | 80,721 |
| 2022-06-13 | 380.00 | 370.00 | 370.00 | 370.00 | 266,907 |
| 2022-06-10 | 380.00 | 380.00 | 380.00 | 380.00 | 31,419 |
| 2022-06-09 | 392.00 | 392.00 | 380.00 | 380.00 | 32,259 |
| 2022-06-08 | 390.00 | 382.00 | 380.00 | 382.00 | 61,442 |
| 2022-06-07 | 390.00 | 391.00 | 390.00 | 390.00 | 75,451 |
| 2022-06-06 | 395.00 | 409.00 | 388.00 | 388.00 | 51,446 |
| 2022-06-03 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-06-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-06-01 | 390.00 | 395.00 | 390.00 | 395.00 | 82,331 |
| 2022-05-31 | 390.00 | 390.00 | 390.00 | 390.00 | 32,722 |
| 2022-05-30 | 390.00 | 390.00 | 390.00 | 390.00 | 183,454 |
| 2022-05-27 | 385.00 | 390.00 | 390.00 | 390.00 | 91,899 |
| 2022-05-26 | 390.00 | 390.00 | 385.00 | 385.00 | 222,115 |
| 2022-05-25 | 390.00 | 390.00 | 380.00 | 390.00 | 318,967 |
| 2022-05-24 | 400.00 | 400.00 | 390.00 | 390.00 | 58,556 |
| 2022-05-23 | 411.00 | 411.00 | 400.00 | 400.00 | 71,861 |
| 2022-05-20 | 390.00 | 410.00 | 390.00 | 410.00 | 43,613 |
| 2022-05-19 | 390.00 | 385.00 | 370.00 | 385.00 | 213,959 |
| 2022-05-18 | 375.00 | 390.00 | 375.00 | 390.00 | 249,118 |
| 2022-05-17 | 365.00 | 380.00 | 365.00 | 380.00 | 200,624 |
| 2022-05-16 | 370.00 | 370.00 | 360.00 | 365.00 | 43,884 |
| 2022-05-13 | 365.00 | 369.00 | 360.00 | 370.00 | 128,530 |
| 2022-05-12 | 361.00 | 365.00 | 358.00 | 360.00 | 254,877 |
| 2022-05-11 | 380.00 | 370.00 | 370.00 | 370.00 | 96,448 |
| 2022-05-10 | 390.00 | 390.00 | 380.00 | 380.00 | 62,941 |
| 2022-05-09 | 405.00 | 390.00 | 374.00 | 380.00 | 217,049 |
| 2022-05-06 | 420.00 | 431.00 | 400.00 | 400.00 | 124,634 |
| 2022-05-05 | 420.00 | 430.00 | 420.00 | 420.00 | 40,278 |
| 2022-05-04 | 430.00 | 430.00 | 405.00 | 420.00 | 87,633 |
| 2022-05-03 | 430.00 | 435.00 | 430.00 | 430.00 | 64,030 |
| 2022-05-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-04-29 | 440.00 | 437.00 | 430.00 | 435.00 | 48,500 |
| 2022-04-28 | 450.00 | 450.00 | 440.00 | 440.00 | 31,911 |
| 2022-04-27 | 430.00 | 440.00 | 425.00 | 440.00 | 39,865 |
| 2022-04-26 | 415.00 | 430.00 | 415.00 | 425.00 | 148,905 |
| 2022-04-25 | 425.00 | 425.00 | 407.00 | 415.00 | 232,673 |
| 2022-04-22 | 435.00 | 438.00 | 425.00 | 425.00 | 122,253 |
| 2022-04-21 | 445.00 | 440.00 | 433.00 | 440.00 | 86,540 |
| 2022-04-20 | 433.00 | 445.00 | 433.00 | 445.00 | 139,741 |
| 2022-04-19 | 445.00 | 445.00 | 445.00 | 445.00 | 162,857 |
| 2022-04-18 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-15 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-14 | 445.00 | 445.00 | 445.00 | 445.00 | 45,000 |
| 2022-04-13 | 450.00 | 450.00 | 450.00 | 450.00 | 82,659 |
| 2022-04-12 | 450.00 | 450.00 | 439.00 | 450.00 | 88,195 |
| 2022-04-11 | 460.00 | 460.00 | 450.00 | 450.00 | 123,509 |
| 2022-04-08 | 470.00 | 470.00 | 460.00 | 460.00 | 64,285 |
| 2022-04-07 | 450.00 | 470.00 | 450.00 | 457.50 | 114,389 |
| 2022-04-06 | 480.00 | 481.00 | 480.00 | 480.00 | 100,848 |
| 2022-04-05 | 485.00 | 498.00 | 480.00 | 480.00 | 96,649 |
| 2022-04-04 | 490.00 | 500.00 | 485.00 | 485.00 | 78,116 |
| 2022-04-01 | 490.00 | 490.00 | 490.00 | 490.00 | 58,770 |
| 2022-03-31 | 490.00 | 500.00 | 490.00 | 490.00 | 345,704 |
| 2022-03-30 | 495.00 | 500.00 | 490.00 | 490.00 | 323,368 |
| 2022-03-29 | 495.00 | 506.00 | 498.00 | 506.00 | 60,806 |
| 2022-03-28 | 500.00 | 494.00 | 485.00 | 494.00 | 79,207 |
| 2022-03-25 | 520.00 | 520.00 | 495.00 | 500.00 | 61,156 |
| 2022-03-24 | 535.00 | 522.00 | 512.00 | 512.00 | 35,390 |
| 2022-03-23 | 535.00 | 534.00 | 534.00 | 534.00 | 31,924 |
| 2022-03-22 | 525.00 | 535.00 | 525.00 | 535.00 | 65,192 |
| 2022-03-21 | 540.00 | 540.00 | 530.00 | 540.00 | 37,139 |
| 2022-03-18 | 526.00 | 540.00 | 520.00 | 530.00 | 108,532 |
| 2022-03-17 | 485.00 | 524.00 | 524.00 | 524.00 | 409,780 |
| 2022-03-16 | 475.00 | 485.00 | 475.00 | 485.00 | 51,145 |
| 2022-03-15 | 490.00 | 485.00 | 485.00 | 485.00 | 144,589 |
| 2022-03-14 | 490.00 | 490.00 | 485.00 | 490.00 | 75,582 |
| 2022-03-11 | 485.00 | 490.00 | 485.00 | 490.00 | 136,822 |
| 2022-03-10 | 475.00 | 492.00 | 485.00 | 485.00 | 150,048 |
| 2022-03-09 | 470.00 | 480.00 | 458.00 | 480.00 | 1,481,169 |
| 2022-03-08 | 410.00 | 450.00 | 410.00 | 450.00 | 479,026 |
| 2022-03-07 | 424.00 | 430.00 | 415.00 | 415.00 | 254,646 |
| 2022-03-04 | 465.00 | 440.00 | 425.00 | 433.00 | 276,062 |
| 2022-03-03 | 470.00 | 460.00 | 460.00 | 460.00 | 76,169 |
| 2022-03-02 | 464.00 | 470.00 | 464.00 | 470.00 | 56,610 |
| 2022-03-01 | 472.00 | 472.00 | 470.00 | 470.00 | 97,141 |
| 2022-02-28 | 485.00 | 480.00 | 468.00 | 468.00 | 138,625 |
| 2022-02-25 | 470.00 | 490.00 | 470.00 | 490.00 | 85,772 |
| 2022-02-24 | 495.00 | 480.00 | 480.00 | 480.00 | 101,669 |
| 2022-02-23 | 500.00 | 504.00 | 502.00 | 504.00 | 199,166 |
| 2022-02-22 | 500.00 | 495.00 | 495.00 | 495.00 | 127,704 |
| 2022-02-21 | 500.00 | 500.00 | 500.00 | 500.00 | 57,284 |
| 2022-02-18 | 489.00 | 504.00 | 489.00 | 504.00 | 44,526 |
| 2022-02-17 | 505.00 | 490.00 | 490.00 | 490.00 | 45,254 |
| 2022-02-16 | 500.00 | 510.00 | 490.00 | 505.00 | 113,860 |
| 2022-02-15 | 490.00 | 500.00 | 488.00 | 490.00 | 112,504 |
| 2022-02-14 | 492.00 | 505.00 | 488.00 | 488.00 | 63,584 |
| 2022-02-11 | 500.00 | 505.00 | 490.00 | 500.00 | 53,851 |
| 2022-02-10 | 520.00 | 505.00 | 495.00 | 505.00 | 208,695 |
| 2022-02-09 | 520.00 | 516.00 | 516.00 | 516.00 | 50,229 |
| 2022-02-08 | 520.00 | 520.00 | 520.00 | 514.00 | 36,506 |
| 2022-02-07 | 520.00 | 514.00 | 514.00 | 514.00 | 43,287 |
| 2022-02-04 | 515.00 | 525.00 | 515.00 | 520.00 | 48,788 |
| 2022-02-03 | 540.00 | 528.00 | 518.00 | 518.00 | 105,104 |
| 2022-02-02 | 540.00 | 540.00 | 540.00 | 540.00 | 53,523 |
| 2022-02-01 | 540.00 | 540.00 | 540.00 | 540.00 | 42,520 |
| 2022-01-31 | 540.00 | 530.00 | 530.00 | 540.00 | 27,137 |
| 2022-01-28 | 562.00 | 562.00 | 540.00 | 540.00 | 54,799 |
| 2022-01-27 | 555.00 | 550.00 | 550.00 | 550.00 | 77,435 |
| 2022-01-26 | 560.00 | 565.00 | 555.00 | 560.00 | 1,770,396 |
| 2022-01-25 | 525.00 | 545.00 | 525.00 | 535.00 | 106,842 |
| 2022-01-24 | 545.00 | 536.00 | 505.00 | 510.00 | 220,054 |
| 2022-01-21 | 584.00 | 584.00 | 536.00 | 550.00 | 126,332 |
| 2022-01-20 | 580.00 | 590.00 | 578.00 | 580.00 | 68,295 |
| 2022-01-19 | 585.00 | 590.00 | 590.00 | 590.00 | 43,911 |
| 2022-01-18 | 580.00 | 586.00 | 580.00 | 585.00 | 24,544 |
| 2022-01-17 | 585.00 | 588.00 | 588.00 | 585.00 | 55,318 |
| 2022-01-14 | 590.00 | 588.00 | 585.00 | 585.00 | 33,502 |
| 2022-01-13 | 585.00 | 590.00 | 585.00 | 590.00 | 250,753 |
| 2022-01-12 | 570.00 | 580.00 | 575.00 | 580.00 | 154,729 |
| 2022-01-11 | 570.00 | 572.00 | 570.00 | 570.00 | 85,312 |
| 2022-01-10 | 598.00 | 598.00 | 570.00 | 570.00 | 165,084 |
| 2022-01-07 | 610.00 | 610.00 | 590.00 | 590.00 | 139,072 |
| 2022-01-06 | 580.00 | 600.00 | 580.00 | 598.00 | 138,020 |
| 2022-01-05 | 570.00 | 592.00 | 556.00 | 592.00 | 264,516 |
| 2022-01-04 | 560.00 | 560.00 | 545.00 | 550.00 | 200,921 |
| 2022-01-03 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2021-12-31 | 556.00 | 556.00 | 556.00 | 545.00 | 13,021 |
| 2021-12-30 | 558.00 | 558.00 | 544.00 | 544.00 | 111,614 |
| 2021-12-29 | 550.00 | 550.00 | 540.00 | 545.00 | 444,068 |
| 2021-12-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2021-12-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2021-12-24 | 535.00 | 540.00 | 535.00 | 540.00 | 36,393 |
| 2021-12-23 | 530.00 | 540.00 | 530.00 | 535.00 | 239,474 |
| 2021-12-22 | 532.00 | 532.00 | 532.00 | 530.00 | 47,219 |
| 2021-12-21 | 510.00 | 534.00 | 524.00 | 530.00 | 263,008 |
| 2021-12-20 | 510.00 | 520.00 | 504.00 | 510.00 | 108,283 |
| 2021-12-17 | 508.00 | 520.00 | 496.00 | 510.00 | 44,042 |
| 2021-12-16 | 508.00 | 508.00 | 496.00 | 508.00 | 38,836 |
| 2021-12-15 | 510.00 | 510.00 | 510.00 | 508.00 | 656,169 |
| 2021-12-14 | 525.00 | 525.00 | 496.00 | 496.00 | 104,344 |
| 2021-12-13 | 535.00 | 536.00 | 525.00 | 525.00 | 57,421 |
| 2021-12-10 | 540.00 | 536.00 | 535.00 | 535.00 | 204,182 |
| 2021-12-09 | 535.00 | 534.00 | 532.00 | 532.00 | 143,232 |
| 2021-12-08 | 520.00 | 540.00 | 520.00 | 540.00 | 333,967 |
| 2021-12-07 | 502.00 | 534.00 | 500.00 | 534.00 | 1,819,422 |
| 2021-12-06 | 480.00 | 474.00 | 474.00 | 474.00 | 45,416 |
| 2021-12-03 | 480.00 | 480.00 | 480.00 | 480.00 | 35,976 |
| 2021-12-02 | 480.00 | 480.00 | 475.00 | 475.00 | 22,561 |
| 2021-12-01 | 468.00 | 468.00 | 468.00 | 475.00 | 21,118 |
| 2021-11-30 | 470.00 | 480.00 | 475.00 | 480.00 | 54,199 |
| 2021-11-29 | 460.00 | 470.00 | 460.00 | 470.00 | 43,847 |
| 2021-11-26 | 460.00 | 460.00 | 430.00 | 460.00 | 248,045 |
| 2021-11-25 | 472.00 | 480.00 | 466.00 | 470.00 | 34,821 |
| 2021-11-24 | 480.00 | 480.00 | 480.00 | 480.00 | 55,219 |
| 2021-11-23 | 470.00 | 480.00 | 474.00 | 480.00 | 51,084 |
| 2021-11-22 | 487.00 | 487.00 | 452.50 | 462.00 | 403,081 |
| 2021-11-19 | 491.00 | 482.00 | 482.00 | 482.00 | 30,897 |
| 2021-11-18 | 500.00 | 495.00 | 490.00 | 491.00 | 77,783 |
| 2021-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 35,291 |
| 2021-11-16 | 500.00 | 500.00 | 500.00 | 500.00 | 146,490 |
| 2021-11-15 | 500.00 | 500.00 | 500.00 | 500.00 | 233,153 |
| 2021-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 111,725 |
| 2021-11-11 | 500.00 | 500.00 | 500.00 | 500.00 | 67,492 |
| 2021-11-10 | 500.00 | 510.00 | 500.00 | 500.00 | 1,375,391 |
| 2021-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 20,877 |
| 2021-11-08 | 500.00 | 500.00 | 490.00 | 500.00 | 190,552 |
| 2021-11-05 | 500.00 | 500.00 | 495.00 | 500.00 | 73,035 |
| 2021-11-04 | 495.00 | 500.00 | 496.00 | 500.00 | 149,791 |
| 2021-11-03 | 490.00 | 512.00 | 495.00 | 512.00 | 99,708 |
| 2021-11-02 | 498.00 | 500.00 | 498.00 | 490.00 | 344,024 |
| 2021-11-01 | 487.50 | 500.00 | 487.50 | 490.00 | 68,605 |
| 2021-10-29 | 500.00 | 490.00 | 490.00 | 490.00 | 263,490 |
| 2021-10-28 | 500.00 | 502.00 | 502.00 | 502.00 | 98,665 |
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 55,282 |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 43,388 |
| 2021-10-25 | 500.00 | 499.00 | 498.00 | 500.00 | 53,296 |
| 2021-10-22 | 514.00 | 514.00 | 500.00 | 500.00 | 103,708 |
| 2021-10-21 | 491.00 | 504.00 | 490.00 | 500.00 | 91,651 |
| 2021-10-20 | 500.00 | 495.00 | 495.00 | 500.00 | 26,924 |
| 2021-10-19 | 500.00 | 520.00 | 498.00 | 500.00 | 56,740 |
| 2021-10-18 | 506.00 | 508.00 | 495.00 | 500.00 | 99,628 |
| 2021-10-15 | 495.00 | 500.00 | 500.00 | 495.00 | 72,993 |
| 2021-10-14 | 500.00 | 502.00 | 495.00 | 495.00 | 193,639 |
| 2021-10-13 | 490.00 | 500.00 | 490.00 | 500.00 | 57,878 |
| 2021-10-12 | 515.00 | 510.00 | 510.00 | 500.00 | 31,743 |
| 2021-10-11 | 518.00 | 520.00 | 510.00 | 510.00 | 101,250 |
| 2021-10-08 | 520.00 | 520.00 | 520.00 | 520.00 | 100,063 |
| 2021-10-07 | 505.00 | 525.00 | 510.00 | 525.00 | 429,193 |
| 2021-10-06 | 520.00 | 520.00 | 505.00 | 520.00 | 112,840 |
| 2021-10-05 | 490.00 | 510.00 | 490.00 | 510.00 | 1,643,101 |
| 2021-10-04 | 520.00 | 520.00 | 490.00 | 490.00 | 109,142 |
| 2021-10-01 | 530.00 | 515.00 | 495.00 | 510.00 | 214,786 |
| 2021-09-30 | 540.00 | 540.00 | 530.00 | 530.00 | 60,308 |
| 2021-09-29 | 540.00 | 550.00 | 550.00 | 540.00 | 235,531 |
| 2021-09-28 | 530.00 | 550.00 | 530.00 | 550.00 | 81,111 |
| 2021-09-27 | 540.00 | 540.00 | 540.00 | 540.00 | 75,573 |
| 2021-09-24 | 540.00 | 540.00 | 540.00 | 540.00 | 823,531 |
| 2021-09-23 | 540.00 | 540.00 | 540.00 | 540.00 | 790,798 |
| 2021-09-22 | 545.00 | 552.00 | 546.00 | 545.00 | 60,686 |
| 2021-09-21 | 534.00 | 548.00 | 534.00 | 548.00 | 363,759 |
| 2021-09-20 | 545.00 | 550.00 | 545.00 | 548.00 | 233,595 |
| 2021-09-17 | 550.00 | 530.00 | 530.00 | 550.00 | 215,843 |
| 2021-09-16 | 565.00 | 565.00 | 550.00 | 550.00 | 100,110 |
| 2021-09-15 | 542.00 | 560.00 | 542.00 | 560.00 | 357,394 |
| 2021-09-14 | 525.00 | 555.00 | 535.00 | 545.00 | 535,303 |
| 2021-09-13 | 535.00 | 530.00 | 530.00 | 530.00 | 297,725 |
| 2021-09-10 | 537.00 | 540.00 | 540.00 | 540.00 | 101,135 |
| 2021-09-09 | 540.00 | 544.00 | 535.00 | 540.00 | 202,571 |
| 2021-09-08 | 506.00 | 544.00 | 505.00 | 544.00 | 314,313 |
| 2021-09-07 | 460.00 | 472.50 | 457.50 | 470.00 | 69,165 |
| 2021-09-06 | 485.00 | 488.00 | 455.00 | 457.50 | 67,662 |
| 2021-09-03 | 485.00 | 485.00 | 485.00 | 485.00 | 38,635 |
| 2021-09-02 | 485.00 | 485.00 | 485.00 | 485.00 | 33,956 |
| 2021-09-01 | 485.00 | 485.00 | 485.00 | 485.00 | 204,428 |
| 2021-08-31 | 480.00 | 490.00 | 490.00 | 485.00 | 218,748 |
| 2021-08-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2021-08-27 | 480.00 | 480.00 | 480.00 | 480.00 | 58,081 |
| 2021-08-26 | 480.00 | 472.00 | 472.00 | 472.00 | 18,206 |
| 2021-08-25 | 477.50 | 477.50 | 470.00 | 477.50 | 36,918 |
| 2021-08-24 | 477.50 | 477.50 | 477.50 | 477.50 | 56,855 |
| 2021-08-23 | 477.50 | 482.00 | 477.50 | 477.50 | 12,315 |
| 2021-08-20 | 467.50 | 486.00 | 477.50 | 477.50 | 52,569 |
| 2021-08-19 | 477.50 | 477.50 | 465.00 | 467.50 | 52,131 |
| 2021-08-18 | 480.00 | 480.00 | 477.50 | 477.50 | 21,966 |
| 2021-08-17 | 490.00 | 490.00 | 480.00 | 480.00 | 98,947 |
| 2021-08-16 | 493.00 | 493.00 | 487.50 | 490.00 | 45,082 |
| 2021-08-13 | 493.00 | 500.00 | 493.00 | 493.00 | 27,348 |
| 2021-08-12 | 490.00 | 493.00 | 490.00 | 493.00 | 56,671 |
| 2021-08-11 | 480.00 | 495.00 | 495.00 | 495.00 | 102,515 |
| 2021-08-10 | 480.00 | 470.00 | 470.00 | 470.00 | 6,915 |
| 2021-08-09 | 470.00 | 480.00 | 470.00 | 480.00 | 61,004 |
| 2021-08-06 | 470.00 | 470.00 | 470.00 | 470.00 | 17,800 |
| 2021-08-05 | 470.00 | 470.00 | 470.00 | 470.00 | 20,831 |
| 2021-08-04 | 478.00 | 479.00 | 478.00 | 479.00 | 61,361 |
| 2021-08-03 | 460.00 | 474.00 | 460.00 | 470.00 | 62,235 |
| 2021-08-02 | 457.50 | 470.00 | 460.00 | 460.00 | 102,003 |
| 2021-07-30 | 460.00 | 450.00 | 450.00 | 450.00 | 37,921 |
| 2021-07-29 | 460.00 | 460.00 | 460.00 | 460.00 | 41,741 |
| 2021-07-28 | 460.00 | 460.00 | 460.00 | 460.00 | 18,464 |
| 2021-07-27 | 460.00 | 460.00 | 460.00 | 460.00 | 85,959 |
| 2021-07-26 | 460.00 | 460.00 | 450.00 | 460.00 | 46,726 |
| 2021-07-23 | 460.00 | 470.00 | 470.00 | 470.00 | 37,857 |
| 2021-07-22 | 445.00 | 460.00 | 445.00 | 460.00 | 23,107 |
| 2021-07-21 | 442.50 | 445.00 | 442.50 | 445.00 | 21,397 |
| 2021-07-20 | 445.00 | 445.00 | 435.00 | 442.50 | 73,894 |
| 2021-07-19 | 475.00 | 478.00 | 430.00 | 460.00 | 101,882 |
| 2021-07-16 | 475.00 | 475.00 | 475.00 | 475.00 | 32,311 |
| 2021-07-15 | 470.00 | 475.00 | 470.00 | 475.00 | 12,298 |
| 2021-07-14 | 460.00 | 475.00 | 460.00 | 470.00 | 58,601 |
| 2021-07-13 | 470.00 | 469.00 | 461.00 | 470.00 | 59,539 |
| 2021-07-12 | 472.00 | 469.00 | 467.00 | 467.00 | 62,084 |
| 2021-07-09 | 460.00 | 472.00 | 460.00 | 472.00 | 54,109 |
| 2021-07-08 | 478.00 | 478.00 | 468.00 | 468.00 | 49,795 |
| 2021-07-07 | 465.00 | 486.00 | 460.00 | 486.00 | 278,760 |
| 2021-07-06 | 445.00 | 435.00 | 430.00 | 435.00 | 178,454 |
| 2021-07-05 | 452.00 | 452.00 | 445.00 | 445.00 | 69,218 |
| 2021-07-02 | 450.00 | 455.00 | 450.00 | 450.00 | 38,695 |
| 2021-07-01 | 460.00 | 456.00 | 456.00 | 455.00 | 78,813 |
| 2021-06-30 | 460.00 | 460.00 | 460.00 | 460.00 | 63,865 |
| 2021-06-29 | 460.00 | 456.00 | 456.00 | 460.00 | 120,636 |
| 2021-06-28 | 460.00 | 460.00 | 460.00 | 460.00 | 18,271 |
| 2021-06-25 | 460.00 | 460.00 | 460.00 | 460.00 | 71,744 |
| 2021-06-24 | 460.00 | 450.00 | 450.00 | 450.00 | 36,530 |
| 2021-06-23 | 460.00 | 460.00 | 460.00 | 460.00 | 201,882 |
| 2021-06-22 | 460.00 | 460.00 | 460.00 | 460.00 | 16,543 |
| 2021-06-21 | 460.00 | 460.00 | 460.00 | 460.00 | 17,338 |
| 2021-06-18 | 467.50 | 460.00 | 460.00 | 460.00 | 41,742 |
| 2021-06-17 | 472.50 | 480.00 | 448.00 | 480.00 | 14,862 |
| 2021-06-16 | 488.00 | 488.00 | 488.00 | 472.50 | 18,909 |
| 2021-06-15 | 472.50 | 485.00 | 485.00 | 472.50 | 82,286 |
| 2021-06-14 | 460.00 | 476.00 | 466.00 | 476.00 | 82,037 |
| 2021-06-11 | 466.00 | 466.00 | 463.00 | 463.00 | 18,769 |
| 2021-06-10 | 460.00 | 460.00 | 460.00 | 460.00 | 13,459 |
| 2021-06-09 | 460.00 | 460.00 | 460.00 | 460.00 | 65,469 |
| 2021-06-08 | 460.00 | 460.00 | 460.00 | 460.00 | 22,023 |
| 2021-06-07 | 464.00 | 464.00 | 460.00 | 460.00 | 59,271 |
| 2021-06-04 | 457.50 | 457.50 | 457.50 | 457.50 | 45,610 |
| 2021-06-03 | 457.50 | 464.00 | 464.00 | 464.00 | 28,140 |
| 2021-06-02 | 457.50 | 455.00 | 455.00 | 457.50 | 33,809 |
| 2021-06-01 | 457.50 | 457.50 | 457.50 | 457.50 | 78,143 |
| 2021-05-28 | 460.00 | 460.00 | 452.50 | 457.50 | 139,467 |
| 2021-05-27 | 460.00 | 450.00 | 450.00 | 450.00 | 36,703 |
| 2021-05-26 | 460.00 | 458.00 | 458.00 | 458.00 | 119,732 |
| 2021-05-25 | 460.00 | 460.00 | 460.00 | 460.00 | 75,619 |
| 2021-05-24 | 457.00 | 460.00 | 457.00 | 460.00 | 40,779 |
| 2021-05-21 | 459.00 | 470.00 | 459.00 | 457.50 | 41,554 |
| 2021-05-20 | 452.50 | 452.50 | 452.50 | 452.50 | 26,038 |
| 2021-05-19 | 460.00 | 470.00 | 470.00 | 470.00 | 79,497 |
| 2021-05-18 | 460.00 | 470.00 | 460.00 | 460.00 | 41,060 |
| 2021-05-17 | 450.00 | 460.00 | 450.00 | 460.00 | 159,048 |
| 2021-05-14 | 460.00 | 470.00 | 450.00 | 460.00 | 46,390 |
| 2021-05-13 | 452.00 | 464.00 | 452.00 | 460.00 | 43,076 |
| 2021-05-12 | 450.00 | 470.00 | 450.00 | 460.00 | 111,741 |
| 2021-05-11 | 467.50 | 465.00 | 457.50 | 457.50 | 50,164 |
| 2021-05-10 | 467.50 | 475.00 | 460.00 | 460.00 | 65,251 |
| 2021-05-07 | 488.00 | 488.00 | 488.00 | 470.00 | 118,207 |
| 2021-05-06 | 467.50 | 480.00 | 465.00 | 465.00 | 357,582 |
| 2021-05-05 | 440.00 | 450.00 | 422.00 | 422.00 | 77,566 |
| 2021-05-04 | 440.00 | 450.00 | 430.00 | 450.00 | 57,103 |