Synectics Share Trades

Synectics share trades.

The following table shows today's trades for Synectics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SNX.L
Share Price SNX.L
Charts SNX.L
Trades SNX.L
History Compare
SNX.L SNX.L
Share News SNX.L
RNS SNX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:15:19 - 24-Jul-26	186.50	5,000	Buy*	180.00	190.00
16:12:24 - 24-Jul-26	186.00	5,000	Buy*	180.00	190.00
14:52:50 - 24-Jul-26	180.20	690	Sell*	180.00	190.00
14:21:15 - 24-Jul-26	180.00	38	Sell*	180.00	190.00
14:21:15 - 24-Jul-26	180.00	37	Sell*	180.00	190.00
14:21:01 - 24-Jul-26	180.00	1,500	Sell*	180.00	190.00
12:01:44 - 24-Jul-26	181.20	3,000	Sell*	180.00	190.00
11:34:56 - 24-Jul-26	182.25	6,500	Sell*	180.00	190.00
11:17:03 - 24-Jul-26	188.50	100	Buy*	180.00	190.00
11:07:22 - 24-Jul-26	180.00	24	Sell*	180.00	190.00
11:07:22 - 24-Jul-26	190.00	11	Buy*	180.00	190.00
11:07:22 - 24-Jul-26	190.00	1	Buy*	180.00	190.00
11:07:22 - 24-Jul-26	180.00	38	Sell*	180.00	190.00
11:07:06 - 24-Jul-26	189.00	5,288	Buy*	185.00	190.00
09:57:56 - 24-Jul-26	185.00	37	Sell*	185.00	190.00
09:57:56 - 24-Jul-26	190.00	0	Unknown*	185.00	190.00
09:57:56 - 24-Jul-26	195.00	15	Buy*	185.00	190.00
09:57:56 - 24-Jul-26	185.00	0	Unknown*	185.00	190.00
09:57:56 - 24-Jul-26	185.00	55	Sell*	185.00	190.00
09:57:22 - 24-Jul-26	186.20	3,440	Sell*	185.00	195.00
09:27:29 - 24-Jul-26	186.20	541	Sell*	185.00	195.00
08:30:01 - 24-Jul-26	192.00	15	Buy*	185.00	195.00
08:27:09 - 24-Jul-26	191.00	1,500	Buy*	185.00	195.00
08:12:17 - 24-Jul-26	191.80	250	Buy*	185.00	195.00

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.