Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:05:55 - 29-Apr-24 | 187.80 | 3,000 | Sell* | 185.00 | 195.00 |
12:57:10 - 29-Apr-24 | 190.00 | 3,500 | Unknown* | 185.00 | 195.00 |
13:51:21 - 29-Apr-24 | 195.00 | 1,000 | Buy* | 185.00 | 195.00 |
12:56:59 - 29-Apr-24 | 191.47 | 3,000 | Buy* | 185.00 | 195.00 |
12:37:58 - 29-Apr-24 | 191.47 | 400 | Buy* | 185.00 | 195.00 |
11:45:14 - 29-Apr-24 | 190.50 | 1,500 | Buy* | 185.00 | 195.00 |
11:44:56 - 29-Apr-24 | 191.525 | 520 | Buy* | 185.00 | 195.00 |
11:27:42 - 29-Apr-24 | 191.60 | 1,000 | Buy* | 185.00 | 195.00 |
09:44:56 - 29-Apr-24 | 187.755 | 1,247 | Sell* | 185.00 | 195.00 |
07:02:46 - 29-Apr-24 | 187.55 | 269 | Sell* | 185.00 | 195.00 |