Synectics Share History

Synectics Share Price history. The following table shows end-of-day data SNX historical share prices for Synectics, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SNX.L
Share Price SNX.L
Charts SNX.L
Trades SNX.L
History Compare
SNX.L SNX.L
Share News SNX.L
RNS SNX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	190.00	190.00	185.00	185.00	33,080
2026-07-23	195.00	195.00	190.00	190.00	9,757
2026-07-22	195.00	195.00	195.00	195.00	8,506
2026-07-21	200.00	200.00	195.00	195.00	16,825
2026-07-20	200.00	200.00	200.00	200.00	8,689
2026-07-17	200.00	200.00	197.50	197.50	10,152
2026-07-16	200.00	200.00	200.00	200.00	32,420
2026-07-15	200.00	200.00	200.00	200.00	3,616
2026-07-14	200.00	200.00	200.00	200.00	60,925
2026-07-13	200.00	200.00	200.00	200.00	10,809
2026-07-10	200.00	200.00	200.00	200.00	2,439
2026-07-09	200.00	200.00	200.00	200.00	33,342
2026-07-08	200.00	200.00	197.50	200.00	93,137
2026-07-07	200.00	200.00	200.00	200.00	5,208
2026-07-06	200.00	200.00	200.00	200.00	12,198
2026-07-03	200.00	200.00	200.00	200.00	28,087
2026-07-02	200.00	200.00	200.00	200.00	11,608
2026-07-01	200.00	200.00	200.00	200.00	30,750
2026-06-30	200.00	200.00	200.00	200.00	8,639
2026-06-29	200.00	200.00	200.00	200.00	5,046
2026-06-26	200.00	200.00	200.00	200.00	32,128
2026-06-25	200.00	200.00	200.00	200.00	36,310
2026-06-24	200.00	200.00	200.00	200.00	9,113
2026-06-23	200.00	200.00	200.00	200.00	24,144
2026-06-22	200.00	200.00	200.00	200.00	6,439
2026-06-19	200.00	200.00	200.00	200.00	4,624
2026-06-18	200.00	200.00	200.00	200.00	70,033
2026-06-17	200.00	200.00	200.00	200.00	23,666
2026-06-16	200.00	200.00	200.00	200.00	22,034
2026-06-15	197.50	200.00	195.00	200.00	28,231
2026-06-12	197.50	197.50	197.50	197.50	11,443
2026-06-11	200.00	200.00	197.50	197.50	26,635
2026-06-10	200.00	200.00	200.00	200.00	11,537
2026-06-09	200.00	200.00	200.00	200.00	2,832
2026-06-08	200.00	200.00	200.00	200.00	46,850
2026-06-05	200.00	200.00	200.00	200.00	6,301
2026-06-04	200.00	200.00	200.00	200.00	32,257
2026-06-03	200.00	200.00	200.00	200.00	6,382
2026-06-02	195.00	200.00	195.00	200.00	49,794
2026-06-01	197.50	197.50	195.00	195.00	66,961
2026-05-29	197.50	197.50	197.50	197.50	17,196
2026-05-28	197.50	197.50	197.50	197.50	23,800
2026-05-27	197.50	197.50	197.50	197.50	2,440
2026-05-26	197.50	197.50	197.50	197.50	28,071
2026-05-25	197.50	197.50	197.50	197.50	0
2026-05-22	185.00	197.50	185.00	197.50	37,170
2026-05-21	175.00	185.00	175.00	185.00	42,410
2026-05-20	175.00	175.00	175.00	175.00	15,040
2026-05-19	175.00	175.00	175.00	175.00	53,412
2026-05-18	197.00	197.00	172.50	175.00	143,943
2026-05-15	205.00	205.00	205.00	205.00	2,466
2026-05-14	205.00	205.00	205.00	205.00	10,003
2026-05-13	202.50	205.00	202.50	205.00	6,843
2026-05-12	202.50	202.50	202.50	202.50	59,905
2026-05-11	202.50	202.50	202.50	202.50	9,804
2026-05-08	202.50	202.50	202.50	202.50	2,739
2026-05-07	202.50	202.50	202.50	202.50	11,038
2026-05-06	202.50	202.50	202.50	202.50	20,692
2026-05-05	202.50	202.50	202.50	202.50	2,201
2026-05-04	202.50	202.50	202.50	202.50	0
2026-05-01	205.00	205.00	202.50	202.50	9,888
2026-04-30	202.50	205.00	202.50	205.00	5,611
2026-04-29	205.00	205.00	205.00	205.00	15,762
2026-04-28	202.50	205.00	202.50	205.00	15,957
2026-04-27	197.50	202.50	197.50	202.50	30,970
2026-04-24	195.00	197.50	195.00	197.50	24,079
2026-04-23	195.00	195.00	195.00	195.00	12,959
2026-04-22	195.00	195.00	195.00	195.00	2,936
2026-04-21	195.00	195.00	195.00	195.00	13,591
2026-04-20	195.00	195.00	195.00	195.00	8,385
2026-04-17	195.00	195.00	195.00	195.00	9,978
2026-04-16	195.00	195.00	195.00	195.00	4,117
2026-04-15	195.00	200.00	200.00	200.00	31,880
2026-04-14	195.00	200.00	200.00	200.00	48,677
2026-04-13	195.00	195.00	195.00	195.00	40,825
2026-04-10	200.00	202.50	195.00	195.00	39,542
2026-04-09	200.00	200.00	200.00	200.00	25,774
2026-04-08	190.00	200.00	190.00	200.00	87,076
2026-04-07	187.50	190.00	187.50	190.00	7,637
2026-04-06	187.50	187.50	187.50	187.50	0
2026-04-03	187.50	187.50	187.50	187.50	0
2026-04-02	192.50	192.50	187.50	187.50	23,800
2026-04-01	187.50	192.50	187.50	192.50	69,690
2026-03-31	182.50	187.50	182.50	185.00	49,586
2026-03-30	175.00	183.00	182.50	182.50	47,337
2026-03-27	170.00	175.00	170.00	175.00	58,079
2026-03-26	170.00	172.50	167.50	170.00	57,029
2026-03-25	152.50	170.00	152.50	170.00	64,645
2026-03-24	152.50	152.50	152.50	152.50	40,526
2026-03-23	152.50	155.00	152.00	152.50	87,230
2026-03-20	162.50	162.50	155.00	155.00	47,717
2026-03-19	167.50	167.50	162.50	162.50	19,685
2026-03-18	167.50	167.50	167.50	167.50	15,744
2026-03-17	170.00	170.00	165.00	167.50	52,061
2026-03-16	172.50	172.50	167.50	170.00	47,954
2026-03-13	177.50	177.50	167.50	167.50	54,197
2026-03-12	180.00	180.00	177.50	177.50	19,351
2026-03-11	180.00	180.00	180.00	180.00	40,494
2026-03-10	175.00	180.00	175.00	180.00	52,529
2026-03-09	172.50	175.00	172.50	175.00	38,088
2026-03-06	177.50	177.50	172.50	172.50	54,339
2026-03-05	180.00	180.00	177.50	177.50	106,141
2026-03-04	187.50	187.50	172.50	180.00	180,683
2026-03-03	217.50	217.50	182.50	187.50	421,323
2026-03-02	225.00	225.00	217.50	222.50	71,861
2026-02-27	225.00	225.00	225.00	225.00	53,741
2026-02-26	227.50	227.50	225.00	225.00	33,819
2026-02-25	230.00	230.00	227.50	227.50	51,461
2026-02-24	235.00	235.00	230.00	230.00	26,762
2026-02-23	237.50	237.50	235.00	235.00	50,080
2026-02-20	230.00	235.00	230.00	235.00	57,207
2026-02-19	242.50	233.00	233.00	233.00	50,639
2026-02-18	245.00	245.00	242.50	242.50	75,404
2026-02-17	245.00	245.00	245.00	245.00	16,695
2026-02-16	245.00	245.00	242.50	245.00	21,634
2026-02-13	245.00	245.00	245.00	245.00	12,308
2026-02-12	245.00	244.00	244.00	244.00	15,788
2026-02-11	245.00	245.00	245.00	245.00	33,936
2026-02-10	245.00	245.00	245.00	245.00	15,992
2026-02-09	235.00	245.00	235.00	245.00	66,164
2026-02-06	227.50	235.00	225.00	235.00	36,025
2026-02-05	227.50	227.50	227.50	227.50	34,385
2026-02-04	227.50	227.50	227.50	227.50	18,948
2026-02-03	232.50	232.50	227.50	227.50	37,926
2026-02-02	235.00	235.00	232.50	232.50	24,022
2026-01-30	235.00	235.00	235.00	235.00	41,098
2026-01-29	235.00	235.00	235.00	235.00	14,053
2026-01-28	225.00	235.00	225.00	235.00	15,801
2026-01-27	225.00	225.00	225.00	225.00	66,239
2026-01-26	225.00	230.00	225.00	225.00	25,459
2026-01-23	232.50	235.00	225.00	225.00	80,947
2026-01-22	235.00	235.00	232.50	232.50	52,365
2026-01-21	217.50	235.00	217.50	235.00	57,784
2026-01-20	207.50	217.50	207.50	217.50	54,685
2026-01-19	192.50	212.50	192.50	207.50	192,323
2026-01-16	195.00	195.00	192.50	192.50	114,482
2026-01-15	202.50	202.50	192.50	195.00	222,125
2026-01-14	207.50	207.50	195.00	202.50	136,480
2026-01-13	207.50	210.00	205.00	207.50	122,203
2026-01-12	215.00	215.00	207.50	207.50	116,192
2026-01-09	215.00	215.00	215.00	215.00	87,700
2026-01-08	225.00	225.00	215.00	215.00	87,417
2026-01-07	225.00	225.00	225.00	225.00	37,286
2026-01-06	225.00	225.00	225.00	225.00	84,915
2026-01-05	222.50	225.00	222.50	225.00	35,164
2026-01-02	225.00	225.00	222.50	222.50	72,682
2026-01-01	225.00	225.00	225.00	225.00	0
2025-12-31	230.00	230.00	225.00	225.00	65,694
2025-12-30	230.00	230.00	230.00	230.00	33,421
2025-12-29	225.00	232.50	225.00	230.00	112,677
2025-12-26	225.00	225.00	225.00	225.00	0
2025-12-25	225.00	225.00	225.00	225.00	0
2025-12-24	225.00	225.00	225.00	225.00	39,086
2025-12-23	225.00	225.00	225.00	225.00	46,322
2025-12-22	230.00	230.00	222.50	225.00	184,218
2025-12-19	220.00	230.00	220.00	230.00	113,833
2025-12-18	235.00	235.00	212.50	220.00	411,599
2025-12-17	290.00	290.00	222.50	235.00	816,367
2025-12-16	292.50	292.50	290.00	290.00	10,472
2025-12-15	292.50	292.50	292.50	292.50	10,753
2025-12-12	292.50	292.50	292.50	292.50	14,728
2025-12-11	292.50	292.50	292.50	292.50	19,271
2025-12-10	295.00	295.00	292.50	292.50	19,314
2025-12-09	285.00	292.00	292.00	292.00	15,595
2025-12-08	285.00	285.00	285.00	285.00	10,490
2025-12-05	285.00	285.00	285.00	285.00	4,059
2025-12-04	285.00	285.00	285.00	285.00	15,822
2025-12-03	277.50	285.00	277.50	285.00	19,835
2025-12-02	277.50	277.50	277.50	277.50	13,906
2025-12-01	277.50	277.50	275.00	277.50	1,068
2025-11-28	275.00	277.50	275.00	277.50	48,058
2025-11-27	270.00	275.00	270.00	275.00	14,140
2025-11-26	270.00	270.00	270.00	270.00	52,390
2025-11-25	267.50	270.00	267.50	270.00	26,330
2025-11-24	270.00	272.50	267.50	267.50	23,537
2025-11-21	275.00	275.00	262.50	262.50	34,903
2025-11-20	265.00	275.00	265.00	275.00	24,348
2025-11-19	257.50	265.00	257.50	265.00	41,035
2025-11-18	262.50	265.00	265.00	265.00	94,419
2025-11-17	262.50	262.50	262.50	262.50	17,101
2025-11-14	265.00	265.00	262.50	262.50	43,261
2025-11-13	277.50	277.50	265.00	265.00	148,811
2025-11-12	282.50	282.50	277.50	277.50	38,557
2025-11-11	282.50	282.50	282.50	282.50	16,589
2025-11-10	282.50	282.50	282.50	282.50	17,929
2025-11-07	282.50	282.50	282.50	282.50	8,458
2025-11-06	282.50	282.50	282.50	282.50	11,021
2025-11-05	270.00	282.50	270.00	282.50	15,126
2025-11-04	292.50	292.50	275.00	277.50	73,756
2025-11-03	292.50	292.50	292.50	292.50	34,660
2025-10-31	285.00	287.50	285.00	287.50	12,149
2025-10-30	285.00	285.00	285.00	285.00	16,267
2025-10-29	285.00	285.00	285.00	285.00	38,653
2025-10-28	285.00	285.00	285.00	285.00	27,004
2025-10-27	285.00	285.00	285.00	285.00	55,988
2025-10-24	285.00	285.00	285.00	285.00	37,342
2025-10-23	285.00	285.00	285.00	285.00	15,898
2025-10-22	292.50	292.50	285.00	285.00	26,132
2025-10-21	292.50	292.50	292.50	292.50	31,657
2025-10-20	280.00	290.00	290.00	290.00	38,462
2025-10-17	285.00	285.00	267.50	280.00	102,695
2025-10-16	290.00	297.50	285.00	285.00	296,776
2025-10-15	285.00	287.50	277.50	282.50	72,228
2025-10-14	290.00	290.00	285.00	285.00	53,872
2025-10-13	292.50	292.50	277.50	290.00	91,308
2025-10-10	296.00	296.00	292.50	292.50	43,829
2025-10-09	297.50	297.50	295.00	296.00	36,096
2025-10-08	305.00	305.00	297.50	297.50	55,708
2025-10-07	307.50	307.50	305.00	305.00	25,129
2025-10-06	307.50	307.50	307.50	307.50	28,791
2025-10-03	307.50	310.00	310.00	307.50	7,675
2025-10-02	305.00	307.50	305.00	307.50	37,301
2025-10-01	290.00	305.00	290.00	305.00	39,159
2025-09-30	300.00	300.00	285.00	290.00	206,739
2025-09-29	310.00	310.00	300.00	300.00	70,276
2025-09-26	310.00	310.00	310.00	310.00	9,428
2025-09-25	310.00	310.00	310.00	310.00	13,588
2025-09-24	317.50	317.50	310.00	310.00	29,960
2025-09-23	317.50	317.50	317.50	317.50	19,034
2025-09-22	317.50	317.50	317.50	317.50	26,179
2025-09-19	317.50	317.50	317.50	317.50	9,374
2025-09-18	317.50	317.50	317.50	317.50	23,907
2025-09-17	315.00	315.00	315.00	315.00	54,610
2025-09-16	335.00	335.00	315.00	315.00	39,707
2025-09-15	335.00	337.50	335.00	335.00	42,328
2025-09-12	342.50	345.00	335.00	335.00	34,996
2025-09-11	317.50	342.50	317.50	342.50	137,790
2025-09-10	317.50	317.50	317.50	317.50	28,142
2025-09-09	320.00	320.00	317.50	317.50	20,033
2025-09-08	305.00	320.00	305.00	320.00	36,985
2025-09-05	305.00	305.00	305.00	305.00	18,868
2025-09-04	305.00	305.00	305.00	305.00	30,477
2025-09-03	315.00	315.00	302.50	305.00	34,506
2025-09-02	317.50	317.50	315.00	315.00	49,064
2025-09-01	315.00	317.50	315.00	317.50	15,156
2025-08-29	315.00	315.00	315.00	315.00	18,140
2025-08-28	317.50	317.50	315.00	315.00	34,893
2025-08-27	305.00	317.50	305.00	317.50	81,534
2025-08-26	300.00	305.00	300.00	305.00	39,368
2025-08-25	300.00	300.00	300.00	300.00	0
2025-08-22	305.00	305.00	297.50	300.00	44,815
2025-08-21	305.00	305.00	305.00	305.00	32,026
2025-08-20	305.00	305.00	305.00	305.00	24,956
2025-08-19	305.00	305.00	305.00	305.00	7,957
2025-08-18	305.00	305.00	305.00	305.00	13,905
2025-08-15	305.00	307.50	302.50	305.00	50,344
2025-08-14	307.50	307.50	307.50	307.50	16,680
2025-08-13	307.50	307.50	307.50	307.50	24,394
2025-08-12	310.00	310.00	307.50	307.50	34,382
2025-08-11	319.50	319.50	312.50	312.50	42,764
2025-08-08	319.50	319.50	319.00	319.00	36,828
2025-08-07	325.00	325.00	319.50	319.50	16,778
2025-08-06	327.50	327.50	325.00	325.00	24,061
2025-08-05	317.50	327.50	317.50	327.50	27,486
2025-08-04	315.00	325.00	315.00	317.50	48,025
2025-08-01	297.50	315.00	315.00	315.00	43,051
2025-07-31	295.00	305.00	297.50	297.50	80,838
2025-07-30	302.50	302.50	295.00	295.00	166,135
2025-07-29	307.50	307.50	295.00	302.50	84,529
2025-07-28	307.50	307.50	307.50	307.50	41,711
2025-07-25	310.00	310.00	307.50	307.50	67,257
2025-07-24	315.00	315.00	310.00	310.00	46,807
2025-07-23	315.00	315.00	315.00	315.00	34,868
2025-07-22	317.50	317.50	315.00	315.00	33,947
2025-07-21	317.50	317.50	317.50	317.50	40,457
2025-07-18	317.50	317.50	317.50	317.50	31,810
2025-07-17	317.50	320.00	317.50	320.00	40,537
2025-07-16	312.50	317.50	317.00	317.50	147,334
2025-07-15	318.00	318.00	312.50	312.50	86,670
2025-07-14	335.00	335.00	320.00	320.00	73,705
2025-07-11	335.00	335.00	335.00	335.00	37,201
2025-07-10	335.00	335.00	335.00	335.00	53,486
2025-07-09	332.50	345.00	332.50	335.00	153,076
2025-07-08	337.50	340.00	320.00	332.50	192,050
2025-07-07	330.00	330.00	327.50	327.50	48,073
2025-07-04	320.00	330.00	320.00	330.00	89,534
2025-07-03	315.00	320.00	315.00	320.00	50,301
2025-07-02	315.00	315.00	315.00	315.00	49,170
2025-07-01	315.00	315.00	305.00	315.00	75,114
2025-06-30	315.00	315.00	315.00	315.00	33,837
2025-06-27	317.50	317.50	315.00	315.00	46,362
2025-06-26	317.50	317.50	317.50	317.50	19,058
2025-06-25	317.50	317.50	317.50	317.50	11,396
2025-06-24	317.50	317.50	317.50	317.50	34,295
2025-06-23	317.50	317.50	317.50	317.50	9,490
2025-06-20	322.50	322.50	317.50	317.50	44,953
2025-06-19	322.50	322.50	322.50	322.50	19,691
2025-06-18	322.50	322.50	322.50	322.50	45,993
2025-06-17	307.50	322.50	307.50	322.50	40,237
2025-06-16	315.00	315.00	305.00	307.50	119,672
2025-06-13	325.00	325.00	315.00	315.00	21,112
2025-06-12	330.00	330.00	325.00	325.00	10,191
2025-06-11	330.00	330.00	330.00	330.00	28,819
2025-06-10	330.00	335.00	330.00	330.00	140,892
2025-06-09	325.00	330.00	330.00	330.00	105,468
2025-06-06	322.50	322.50	322.50	322.50	9,674
2025-06-05	320.00	322.50	320.00	322.50	26,147
2025-06-04	317.50	320.00	317.50	320.00	23,723
2025-06-03	322.50	322.50	307.50	310.00	49,642
2025-06-02	330.00	330.00	322.50	322.50	32,103
2025-05-30	330.00	330.00	330.00	330.00	15,653
2025-05-29	325.00	330.00	325.00	330.00	17,800
2025-05-28	325.00	325.00	325.00	325.00	18,058
2025-05-27	305.00	325.00	305.00	325.00	69,992
2025-05-26	309.00	309.00	309.00	309.00	0
2025-05-23	317.50	317.50	302.50	305.00	88,457
2025-05-22	320.00	320.00	317.50	317.50	15,988
2025-05-21	322.50	322.50	320.00	320.00	16,302
2025-05-20	322.50	322.50	315.00	322.50	40,900
2025-05-19	335.00	335.00	322.50	322.50	17,028
2025-05-16	347.50	347.50	325.00	335.00	60,407
2025-05-15	347.50	347.50	347.50	347.50	11,004
2025-05-14	347.50	347.50	347.50	347.50	27,014
2025-05-13	332.50	347.50	332.50	347.50	55,720
2025-05-12	337.50	337.50	332.50	332.50	59,704
2025-05-09	305.00	327.50	305.00	327.50	74,504
2025-05-08	290.00	310.00	290.00	310.00	131,574
2025-05-07	325.00	312.50	305.00	310.00	121,733
2025-05-06	342.50	342.50	325.00	325.00	51,193
2025-05-05	335.00	335.00	335.00	335.00	0
2025-05-02	340.00	345.00	340.00	342.50	8,021
2025-05-01	342.50	342.50	340.00	340.00	8,096
2025-04-30	335.00	342.50	335.00	340.00	23,920
2025-04-29	335.00	335.00	335.00	335.00	9,718
2025-04-28	335.00	337.00	335.00	337.00	35,089
2025-04-25	340.00	347.50	335.00	335.00	84,101
2025-04-24	340.00	340.00	340.00	340.00	67,583
2025-04-23	327.50	347.50	327.50	340.00	113,064
2025-04-22	332.50	332.50	327.50	327.50	21,904
2025-04-21	330.00	330.00	330.00	330.00	0
2025-04-18	330.00	330.00	330.00	330.00	0
2025-04-17	317.50	330.00	317.50	330.00	31,686
2025-04-16	307.50	317.50	307.50	317.50	16,406
2025-04-15	287.50	312.50	305.00	312.50	48,133
2025-04-14	287.50	287.50	287.50	287.50	16,002
2025-04-11	275.00	290.00	272.50	290.00	47,979
2025-04-10	260.00	287.50	260.00	275.00	86,591
2025-04-09	264.00	264.00	247.50	257.50	70,970
2025-04-08	250.00	270.00	270.00	270.00	75,727
2025-04-07	262.50	250.00	247.50	250.00	292,476
2025-04-04	282.50	285.00	262.50	262.50	120,604
2025-04-03	295.00	295.00	272.50	282.50	158,456
2025-04-02	300.00	300.00	300.00	300.00	18,554
2025-04-01	295.00	300.00	295.00	300.00	47,240
2025-03-31	305.00	305.00	295.00	295.00	58,177
2025-03-28	307.00	307.00	297.00	304.00	40,087
2025-03-27	307.00	307.00	307.00	307.00	9,344
2025-03-26	307.00	309.00	307.00	307.00	20,018
2025-03-25	315.00	310.00	307.00	307.00	60,956
2025-03-24	325.00	325.00	315.00	315.00	30,279
2025-03-21	330.00	330.00	325.00	325.00	17,314
2025-03-20	330.00	330.00	330.00	330.00	11,393
2025-03-19	315.00	330.00	315.00	330.00	40,642
2025-03-18	310.00	315.00	310.00	315.00	38,511
2025-03-17	305.00	310.00	305.00	310.00	47,390
2025-03-14	300.00	280.00	280.00	280.00	41,125
2025-03-13	300.00	300.00	300.00	300.00	27,735
2025-03-12	285.00	300.00	285.00	300.00	39,403
2025-03-11	290.00	292.00	285.00	285.00	71,960
2025-03-10	310.00	310.00	285.00	285.00	118,224
2025-03-07	295.00	315.00	295.00	310.00	60,365
2025-03-06	305.00	305.00	275.00	295.00	271,660
2025-03-05	335.00	335.00	295.00	305.00	187,038
2025-03-04	365.00	330.00	330.00	330.00	223,359
2025-03-03	360.00	360.00	360.00	360.00	24,043
2025-02-28	360.00	360.00	360.00	360.00	15,051
2025-02-27	355.00	360.00	355.00	360.00	19,986
2025-02-26	345.00	355.00	345.00	355.00	17,676
2025-02-25	346.00	346.00	343.00	345.00	23,932
2025-02-24	350.00	350.00	343.00	346.00	37,113
2025-02-21	355.00	355.00	345.00	350.00	24,353
2025-02-20	355.00	355.00	355.00	355.00	6,255
2025-02-19	358.00	358.00	355.00	355.00	22,889
2025-02-18	358.00	358.00	358.00	358.00	30,793
2025-02-17	355.00	358.00	355.00	358.00	38,801
2025-02-14	338.00	357.00	338.00	355.00	113,033
2025-02-13	338.00	338.00	338.00	338.00	17,558
2025-02-12	341.00	341.00	338.00	338.00	16,294
2025-02-11	341.00	341.00	341.00	341.00	15,514
2025-02-10	335.00	341.00	335.00	341.00	8,674
2025-02-07	335.00	335.00	335.00	335.00	8,497
2025-02-06	343.00	343.00	335.00	335.00	36,779
2025-02-05	335.00	345.00	335.00	343.00	41,957
2025-02-04	340.00	340.00	335.00	335.00	19,932
2025-02-03	345.00	345.00	335.00	342.00	34,153
2025-01-31	325.00	345.00	325.00	345.00	39,644
2025-01-30	320.00	325.00	320.00	325.00	22,036
2025-01-29	320.00	320.00	320.00	320.00	16,008
2025-01-28	315.00	320.00	315.00	320.00	27,776
2025-01-27	330.00	330.00	313.00	315.00	49,696
2025-01-24	332.00	320.00	320.00	320.00	43,058
2025-01-23	321.00	326.00	326.00	326.00	56,237
2025-01-22	320.00	321.00	320.00	321.00	27,684
2025-01-21	325.00	321.00	315.00	320.00	78,316
2025-01-20	333.00	335.00	312.00	325.00	126,589
2025-01-17	335.00	335.00	327.00	333.00	56,838
2025-01-16	350.00	350.00	335.00	335.00	37,123
2025-01-15	360.00	360.00	345.00	350.00	42,223
2025-01-14	360.00	360.00	360.00	360.00	26,347
2025-01-13	360.00	360.00	360.00	360.00	40,391
2025-01-10	360.00	372.00	360.00	360.00	13,756
2025-01-09	360.00	360.00	360.00	360.00	20,590
2025-01-08	360.00	360.00	360.00	360.00	18,682
2025-01-07	360.00	360.00	340.00	360.00	59,579
2025-01-06	365.00	365.00	355.00	355.00	54,170
2025-01-03	360.00	370.00	365.00	365.00	90,644
2025-01-02	352.00	360.00	352.00	360.00	40,808
2025-01-01	352.00	352.00	352.00	352.00	0
2024-12-31	352.00	352.00	352.00	352.00	17,264
2024-12-30	352.00	352.00	352.00	352.00	64,821
2024-12-27	345.00	352.00	345.00	352.00	37,286
2024-12-26	345.00	345.00	345.00	345.00	0
2024-12-25	345.00	345.00	345.00	345.00	0
2024-12-24	345.00	345.00	345.00	345.00	19,742
2024-12-23	345.00	345.00	345.00	345.00	43,620
2024-12-20	345.00	345.00	344.00	345.00	21,389
2024-12-19	345.00	345.00	345.00	345.00	17,047
2024-12-18	345.00	345.00	345.00	345.00	22,069
2024-12-17	345.00	345.00	345.00	345.00	41,882
2024-12-16	345.00	345.00	345.00	345.00	56,731
2024-12-13	345.00	345.00	344.00	345.00	51,583
2024-12-12	345.00	345.00	345.00	345.00	17,624
2024-12-11	345.00	345.00	345.00	345.00	30,845
2024-12-10	347.00	346.00	345.00	346.00	68,979
2024-12-09	325.00	355.00	345.00	347.00	237,875
2024-12-06	309.00	309.00	309.00	309.00	14,014
2024-12-05	320.00	320.00	307.00	309.00	103,286
2024-12-04	305.00	310.00	305.00	310.00	44,448
2024-12-03	295.00	305.00	295.00	305.00	35,189
2024-12-02	305.00	305.00	295.00	295.00	34,100
2024-11-29	305.00	305.00	305.00	305.00	21,106
2024-11-28	305.00	305.00	305.00	305.00	6,422
2024-11-27	305.00	305.00	305.00	305.00	23,234
2024-11-26	313.00	313.00	305.00	305.00	33,735
2024-11-25	315.00	318.00	315.00	315.00	88,313
2024-11-22	313.00	313.00	313.00	313.00	12,264
2024-11-21	315.00	315.00	313.00	313.00	26,899
2024-11-20	315.00	315.00	315.00	315.00	16,724
2024-11-19	315.00	315.00	315.00	315.00	17,298
2024-11-18	310.00	315.00	310.00	315.00	31,994
2024-11-15	305.00	305.00	305.00	305.00	21,496
2024-11-14	295.00	305.00	295.00	305.00	34,540
2024-11-13	305.00	305.00	295.00	295.00	23,963
2024-11-12	315.00	315.00	305.00	305.00	24,501
2024-11-11	315.00	315.00	310.00	315.00	108,680
2024-11-08	295.00	315.00	295.00	306.00	89,577
2024-11-07	288.00	305.00	288.00	295.00	34,057
2024-11-06	290.00	290.00	288.00	288.00	26,875
2024-11-05	280.00	290.00	280.00	290.00	37,995
2024-11-04	261.00	280.00	280.00	280.00	59,158
2024-11-01	258.00	258.00	253.00	253.00	34,651
2024-10-31	260.00	260.00	260.00	260.00	15,243
2024-10-30	245.00	285.00	235.00	260.00	94,751
2024-10-29	245.00	245.00	245.00	245.00	56,682
2024-10-28	260.00	260.00	245.00	245.00	45,824
2024-10-25	260.00	260.00	260.00	260.00	23,788
2024-10-24	260.00	260.00	258.00	260.00	18,065
2024-10-23	260.00	260.00	260.00	260.00	11,568
2024-10-22	260.00	260.00	260.00	260.00	39,984
2024-10-21	260.00	260.00	260.00	260.00	36,558
2024-10-18	260.00	260.00	260.00	260.00	22,924
2024-10-17	255.00	260.00	255.00	260.00	26,439
2024-10-16	255.00	260.00	260.00	260.00	27,932
2024-10-15	255.00	255.00	255.00	255.00	24,909
2024-10-14	285.00	285.00	255.00	255.00	104,483
2024-10-11	290.00	290.00	285.00	285.00	24,809
2024-10-10	280.00	295.00	280.00	290.00	102,050
2024-10-09	280.00	280.00	280.00	280.00	31,695
2024-10-08	270.00	280.00	270.00	280.00	56,319
2024-10-07	270.00	270.00	270.00	270.00	58,353
2024-10-04	270.00	270.00	270.00	270.00	38,573
2024-10-03	270.00	270.00	270.00	270.00	42,930
2024-10-02	270.00	270.00	270.00	270.00	27,679
2024-10-01	260.00	275.00	260.00	270.00	155,811
2024-09-30	250.00	265.00	250.00	260.00	61,406
2024-09-27	255.00	255.00	250.00	250.00	15,882
2024-09-26	260.00	260.00	255.00	255.00	47,512
2024-09-25	265.00	265.00	245.00	260.00	88,917
2024-09-24	265.00	268.00	260.00	265.00	64,282
2024-09-23	245.00	265.00	245.00	265.00	58,632
2024-09-20	232.00	245.00	232.00	245.00	45,371
2024-09-19	245.00	245.00	220.00	232.00	105,154
2024-09-18	255.00	255.00	245.00	245.00	38,976
2024-09-17	235.00	255.00	235.00	255.00	103,737
2024-09-16	225.00	240.00	225.00	235.00	226,640
2024-09-13	194.50	203.00	194.50	203.00	72,080
2024-09-12	194.50	194.50	194.50	194.50	39,983
2024-09-11	195.00	195.00	194.50	194.50	16,955
2024-09-10	195.00	195.00	195.00	195.00	19,521
2024-09-09	192.50	195.00	192.50	195.00	45,237
2024-09-06	186.00	186.00	186.00	186.00	14,547
2024-09-05	186.00	188.50	183.50	186.00	23,782
2024-09-04	185.00	186.00	185.00	186.00	37,474
2024-09-03	190.00	190.00	187.50	187.50	36,649
2024-09-02	195.00	195.00	182.50	190.00	65,000
2024-08-30	195.00	196.00	195.00	196.00	61,477
2024-08-29	200.50	200.50	182.50	195.00	347,966
2024-08-28	202.00	203.00	202.00	203.00	137,571
2024-08-27	195.00	203.00	195.00	203.00	77,980
2024-08-26	195.00	195.00	195.00	195.00	0
2024-08-23	190.00	195.00	195.00	195.00	75,487
2024-08-22	187.50	190.00	187.50	190.00	38,994
2024-08-21	182.50	187.50	182.50	187.50	99,790
2024-08-20	182.50	182.50	182.50	182.50	25,283
2024-08-19	182.50	182.50	182.50	182.50	61,272
2024-08-16	180.00	182.50	180.00	182.50	24,874
2024-08-15	180.00	180.00	180.00	180.00	22,563
2024-08-14	180.00	180.00	180.00	180.00	29,951
2024-08-13	180.00	180.00	180.00	180.00	26,501
2024-08-12	180.00	180.00	180.00	180.00	42,627
2024-08-09	177.50	180.00	177.50	180.00	30,001
2024-08-08	180.00	180.00	177.50	177.50	39,525
2024-08-07	175.00	182.50	175.00	180.00	82,834
2024-08-06	167.50	175.00	167.50	175.00	49,765
2024-08-05	175.00	175.00	162.50	167.50	147,105
2024-08-02	180.00	180.00	175.00	175.00	25,127
2024-08-01	177.50	180.00	177.50	180.00	44,656
2024-07-31	177.50	177.50	177.50	177.50	56,441
2024-07-30	177.50	177.50	177.50	177.50	16,754
2024-07-29	177.50	177.50	177.50	177.50	33,775
2024-07-26	176.50	177.50	174.00	177.50	49,654
2024-07-25	175.00	176.50	175.00	176.50	37,692
2024-07-24	182.50	182.50	175.00	176.50	79,399
2024-07-23	182.50	182.50	182.50	182.50	38,786
2024-07-22	187.50	192.00	183.00	183.00	47,357
2024-07-19	190.00	190.00	185.00	187.50	51,139
2024-07-18	190.00	190.00	190.00	190.00	33,482
2024-07-17	190.00	190.00	190.00	190.00	52,050
2024-07-16	190.00	190.00	190.00	190.00	65,631
2024-07-15	193.00	195.00	190.00	190.00	160,577
2024-07-12	184.00	200.50	184.00	197.50	384,034
2024-07-11	184.00	184.00	184.00	184.00	28,783
2024-07-10	185.50	185.50	185.50	185.50	66,534
2024-07-09	187.50	187.50	184.00	185.50	154,336
2024-07-08	185.00	185.00	185.00	185.00	114,835
2024-07-05	187.50	187.50	182.50	182.50	33,294
2024-07-04	188.50	188.50	187.50	187.50	33,344
2024-07-03	190.00	190.00	187.50	188.50	15,077
2024-07-02	190.00	189.00	189.00	189.00	26,480
2024-07-01	182.50	190.00	182.50	190.00	45,446
2024-06-28	182.50	182.50	182.50	182.50	25,554
2024-06-27	182.50	182.50	182.50	182.50	46,172
2024-06-26	185.00	185.00	182.50	182.50	6,701
2024-06-25	187.50	187.50	185.00	185.00	11,772
2024-06-24	190.00	190.00	187.50	187.50	38,316
2024-06-21	192.50	190.00	190.00	190.00	8,717
2024-06-20	192.50	192.50	192.50	192.50	25,592
2024-06-19	192.50	192.50	192.50	192.50	19,405
2024-06-18	190.00	195.00	185.00	192.50	185,023
2024-06-17	176.00	176.00	176.00	176.00	0
2024-06-14	176.00	176.00	176.00	176.00	37,365
2024-06-13	176.00	176.00	176.00	176.00	60,317
2024-06-12	176.00	176.00	174.00	176.00	19,077
2024-06-11	176.00	176.00	176.00	176.00	19,521
2024-06-10	176.00	176.00	176.00	176.00	14,241
2024-06-07	176.00	176.00	176.00	176.00	14,691
2024-06-06	176.00	176.00	176.00	176.00	47,234
2024-06-05	175.00	176.00	175.00	176.00	41,173
2024-06-04	185.00	185.00	175.00	175.00	97,143
2024-06-03	185.00	185.00	185.00	185.00	12,046
2024-05-31	187.50	187.50	185.00	185.00	18,571
2024-05-30	187.50	187.50	187.50	187.50	13,993
2024-05-29	190.00	190.00	187.50	187.50	12,039
2024-05-28	190.00	190.00	190.00	190.00	11,890
2024-05-27	190.00	190.00	190.00	190.00	0
2024-05-24	185.00	192.50	185.00	190.00	65,858
2024-05-23	182.50	185.00	182.50	185.00	31,323
2024-05-22	182.50	182.50	182.50	182.50	15,614
2024-05-21	182.50	182.50	182.50	182.50	1,828
2024-05-20	182.50	182.50	182.50	182.50	11,178
2024-05-17	182.50	182.50	182.50	182.50	5,646
2024-05-16	180.00	182.50	180.00	182.50	8,182
2024-05-15	185.00	185.00	180.00	180.00	11,339
2024-05-14	182.50	185.00	182.50	185.00	14,284
2024-05-13	175.00	182.50	175.00	182.50	26,802
2024-05-10	182.50	182.50	172.50	175.00	38,964
2024-05-09	182.50	182.50	182.50	182.50	17,093
2024-05-08	182.50	182.50	182.50	182.50	6,122
2024-05-07	190.00	190.00	182.50	182.50	52,317
2024-05-06	190.00	190.00	190.00	190.00	0
2024-05-03	190.00	190.00	190.00	190.00	4,650
2024-05-02	190.00	190.00	190.00	190.00	5,545
2024-05-01	190.00	190.00	190.00	190.00	20,877
2024-04-30	190.00	190.00	190.00	190.00	399
2024-04-29	190.00	190.00	190.00	190.00	15,436
2024-04-26	190.00	190.00	190.00	190.00	6,853
2024-04-25	187.50	190.00	187.50	190.00	13,751
2024-04-24	190.00	190.00	187.50	187.50	30,381
2024-04-23	187.50	187.50	187.50	187.50	8,025
2024-04-22	187.50	187.50	187.50	187.50	8,651
2024-04-19	187.50	187.50	187.50	187.50	4,908
2024-04-18	187.50	187.50	187.50	187.50	4,775
2024-04-17	187.50	193.00	193.00	193.00	18,714
2024-04-16	187.50	187.50	185.00	185.00	17,227
2024-04-15	187.50	192.00	187.50	187.50	17,422
2024-04-12	187.50	193.00	193.00	193.00	24,431
2024-04-11	180.00	192.50	177.50	187.50	121,400
2024-04-10	180.00	182.00	180.00	180.00	7,429
2024-04-09	177.50	182.50	177.50	180.00	38,480
2024-04-08	170.00	177.50	170.00	177.50	39,195
2024-04-05	170.00	170.00	170.00	170.00	9,583
2024-04-04	170.00	170.00	170.00	170.00	3,151
2024-04-03	167.50	170.00	167.50	170.00	8,592
2024-04-02	167.50	167.50	167.50	167.50	24,569
2024-04-01	167.50	167.50	167.50	167.50	0
2024-03-29	167.50	167.50	167.50	167.50	0
2024-03-28	167.50	167.50	167.50	167.50	18,351
2024-03-27	172.50	172.50	167.50	167.50	8,011
2024-03-26	175.00	175.00	172.50	172.50	33,604
2024-03-25	177.50	177.50	172.50	175.00	22,695
2024-03-22	177.50	177.50	177.50	177.50	16,198
2024-03-21	177.50	177.50	177.50	177.50	1,157
2024-03-20	177.50	177.50	177.50	177.50	2,456
2024-03-19	177.50	177.50	177.50	177.50	1,556
2024-03-18	180.00	180.00	177.50	177.50	21,617
2024-03-15	180.00	180.00	180.00	180.00	4,462
2024-03-14	180.00	180.00	180.00	180.00	5,851
2024-03-13	180.00	180.00	180.00	180.00	11,389
2024-03-12	175.00	180.00	175.00	180.00	38,495
2024-03-11	167.50	175.00	167.50	175.00	51,841
2024-03-08	170.00	170.00	167.50	167.50	25,417
2024-03-07	172.50	172.50	170.00	170.00	19,120
2024-03-06	180.00	180.00	172.50	172.50	32,526
2024-03-05	180.00	180.00	180.00	180.00	16,779
2024-03-04	180.00	180.00	180.00	180.00	39,731
2024-03-01	180.00	180.00	180.00	180.00	11,445
2024-02-29	180.00	180.00	180.00	180.00	17,497
2024-02-28	182.50	182.50	180.00	180.00	32,231
2024-02-27	187.50	192.50	182.50	182.50	229,074
2024-02-26	180.00	185.00	180.00	185.00	94,031
2024-02-23	180.00	180.00	180.00	180.00	47,460
2024-02-22	182.50	185.00	180.00	180.00	65,685
2024-02-21	190.00	192.00	180.00	182.50	39,441
2024-02-20	193.50	193.50	190.00	190.00	49,896
2024-02-19	192.50	198.00	187.50	193.50	153,771
2024-02-16	180.00	180.00	180.00	180.00	13,950
2024-02-15	180.00	180.00	180.00	180.00	585
2024-02-14	180.00	180.00	180.00	180.00	0
2024-02-13	180.00	180.00	180.00	180.00	3,974
2024-02-12	185.00	185.00	180.00	180.00	35,829
2024-02-09	177.50	185.00	177.50	185.00	42,117
2024-02-08	172.50	180.00	172.50	177.50	83,325
2024-02-07	155.00	172.50	155.00	172.50	40,312
2024-02-06	155.00	155.00	155.00	155.00	5,059
2024-02-05	157.50	157.50	155.00	155.00	8,198
2024-02-02	160.00	160.00	157.50	157.50	8,000
2024-02-01	160.00	160.00	160.00	160.00	19,352
2024-01-31	160.00	162.50	160.00	162.50	2,853
2024-01-30	162.50	162.50	157.50	162.50	34,507
2024-01-29	152.50	152.50	152.50	152.50	348
2024-01-26	152.50	152.50	152.50	152.50	0
2024-01-25	152.50	152.50	152.50	152.50	8,767
2024-01-24	152.50	152.50	152.50	152.50	11,080
2024-01-23	152.50	152.50	152.50	152.50	6,770
2024-01-22	152.50	152.50	152.50	152.50	7,330
2024-01-19	137.50	155.00	137.50	150.00	69,538
2024-01-18	137.50	137.50	137.50	137.50	10,500
2024-01-17	140.00	140.00	137.50	137.50	26,463
2024-01-16	142.50	142.50	140.00	140.00	13,545
2024-01-15	150.00	150.00	142.50	142.50	19,440
2024-01-12	150.00	150.00	150.00	150.00	25,248
2024-01-11	150.00	150.00	150.00	150.00	7,954
2024-01-10	145.00	155.00	145.00	150.00	82,209
2024-01-09	145.00	145.00	145.00	145.00	5,380
2024-01-08	145.00	145.00	145.00	145.00	10,386
2024-01-05	147.50	147.50	145.00	145.00	28,419
2024-01-04	147.50	147.50	147.50	147.50	5,000
2024-01-03	147.50	147.50	147.50	147.50	330
2024-01-02	147.50	147.50	147.50	147.50	9,349
2024-01-01	147.50	147.50	147.50	147.50	0
2023-12-29	147.50	147.50	147.50	147.50	0
2023-12-28	147.50	147.50	147.50	147.50	1
2023-12-27	145.00	147.50	145.00	147.50	23,053
2023-12-26	145.00	145.00	145.00	145.00	0
2023-12-25	145.00	145.00	145.00	145.00	0
2023-12-22	145.00	145.00	145.00	145.00	5,150
2023-12-21	145.00	145.00	145.00	145.00	0
2023-12-20	145.00	145.00	145.00	145.00	8,577
2023-12-19	145.00	145.00	145.00	145.00	5,789
2023-12-18	155.00	155.00	145.00	145.00	24,713
2023-12-15	160.00	160.00	155.00	155.00	37,510
2023-12-14	142.50	165.00	142.50	160.00	122,104
2023-12-13	142.50	142.50	142.50	142.50	18,232
2023-12-12	135.00	142.50	135.00	142.50	126,014
2023-12-11	116.00	137.50	116.00	135.00	287,410
2023-12-08	105.00	105.00	105.00	105.00	2,515
2023-12-07	105.00	105.00	105.00	105.00	0
2023-12-06	105.00	105.00	105.00	105.00	370
2023-12-05	105.00	105.00	105.00	105.00	33,748
2023-12-04	105.00	105.00	105.00	105.00	6,160
2023-12-01	105.00	105.00	105.00	105.00	7,455
2023-11-30	105.00	105.00	105.00	105.00	26,900
2023-11-29	102.50	105.00	102.50	105.00	0
2023-11-28	102.50	102.50	102.50	102.50	2,500
2023-11-27	102.50	102.50	102.50	102.50	0
2023-11-24	102.50	102.50	102.50	102.50	0
2023-11-23	102.50	102.50	102.50	102.50	0
2023-11-22	97.50	102.50	97.50	102.50	88,952
2023-11-21	105.00	105.00	97.50	97.50	32,436
2023-11-20	105.00	105.00	105.00	105.00	4,668
2023-11-17	105.00	105.00	105.00	105.00	6,173
2023-11-16	105.00	105.00	105.00	105.00	541
2023-11-15	105.00	105.00	105.00	105.00	3,000
2023-11-14	105.00	105.00	105.00	105.00	37
2023-11-13	105.00	105.00	105.00	105.00	0
2023-11-10	105.00	105.00	105.00	105.00	0
2023-11-09	105.00	105.00	105.00	105.00	568
2023-11-08	105.00	105.00	105.00	105.00	1,140
2023-11-07	105.00	105.00	105.00	105.00	1,000
2023-11-06	105.00	105.00	105.00	105.00	373
2023-11-03	105.00	105.00	105.00	105.00	22,666
2023-11-02	105.00	105.00	105.00	105.00	4,029
2023-11-01	105.00	105.00	105.00	105.00	3,000
2023-10-31	105.00	105.00	105.00	105.00	3,461
2023-10-30	105.00	105.00	105.00	105.00	0
2023-10-27	105.00	105.00	105.00	105.00	5,194
2023-10-26	107.50	107.50	105.00	105.00	12,750
2023-10-25	107.50	107.50	107.50	107.50	3,500
2023-10-24	107.50	107.50	107.50	107.50	0
2023-10-23	112.50	112.50	107.50	107.50	10,150
2023-10-20	112.50	112.50	112.50	112.50	0
2023-10-19	112.50	112.50	112.50	112.50	87
2023-10-18	112.50	112.50	112.50	112.50	1,940
2023-10-17	112.50	112.50	112.50	112.50	0
2023-10-16	112.50	112.50	112.50	112.50	0
2023-10-13	120.00	120.00	112.50	112.50	17,000
2023-10-12	120.00	120.00	120.00	120.00	0
2023-10-11	117.50	117.50	117.50	117.50	250
2023-10-10	127.50	127.50	117.50	117.50	41,714
2023-10-09	112.50	127.50	112.50	127.50	19,455
2023-10-06	112.50	112.50	112.50	112.50	1,150
2023-10-05	112.50	112.50	112.50	112.50	3,096
2023-10-04	112.50	112.50	112.50	112.50	5,039
2023-10-03	112.50	112.50	112.50	112.50	820
2023-10-02	112.50	112.50	112.50	112.50	0
2023-09-29	112.50	112.50	112.50	112.50	854
2023-09-28	113.50	113.50	112.50	112.50	13,125
2023-09-27	112.50	112.50	112.50	112.50	0
2023-09-26	112.50	112.50	112.50	112.50	5,022
2023-09-25	112.50	112.50	112.50	112.50	0
2023-09-22	112.50	112.50	112.50	112.50	4,590
2023-09-21	112.50	112.50	112.50	112.50	2,673
2023-09-20	112.50	112.50	112.50	112.50	22
2023-09-19	112.50	112.50	112.50	112.50	1,588
2023-09-18	112.50	112.50	112.50	112.50	3,000
2023-09-15	112.50	112.50	112.50	112.50	0
2023-09-14	112.50	112.50	112.50	112.50	5,330
2023-09-13	112.50	112.50	112.50	112.50	0
2023-09-12	112.50	112.50	112.50	112.50	193
2023-09-11	112.50	112.50	112.50	112.50	500
2023-09-08	112.50	112.50	112.50	112.50	0
2023-09-07	112.50	112.50	112.50	112.50	2,900
2023-09-06	112.50	112.50	112.50	112.50	8,044
2023-09-05	112.50	112.50	112.50	112.50	1,598
2023-09-04	112.50	112.50	112.50	112.50	4,000
2023-09-01	112.50	112.50	112.50	112.50	0
2023-08-31	110.00	112.50	110.00	112.50	16,225
2023-08-30	110.00	110.00	110.00	110.00	428
2023-08-29	110.00	110.00	110.00	110.00	79
2023-08-28	110.00	110.00	110.00	110.00	0
2023-08-25	110.00	110.00	110.00	110.00	0
2023-08-24	110.00	110.00	110.00	110.00	310
2023-08-23	110.00	110.00	110.00	110.00	0
2023-08-22	110.00	110.00	110.00	110.00	0
2023-08-21	110.00	110.00	110.00	110.00	31,932
2023-08-18	110.00	110.00	110.00	110.00	2,700
2023-08-17	110.00	110.00	110.00	110.00	3
2023-08-16	110.00	110.00	110.00	110.00	22
2023-08-15	110.00	110.00	110.00	110.00	7,002
2023-08-14	110.00	110.00	110.00	110.00	1
2023-08-11	110.00	110.00	110.00	110.00	6,000
2023-08-10	110.00	110.00	110.00	110.00	10,109
2023-08-09	110.00	110.00	110.00	110.00	891
2023-08-08	110.00	110.00	110.00	110.00	169
2023-08-07	110.00	110.00	110.00	110.00	3,519
2023-08-04	110.00	110.00	110.00	110.00	8,622
2023-08-03	110.00	110.00	110.00	110.00	4,437
2023-08-02	110.00	110.00	110.00	110.00	8,948
2023-08-01	110.00	110.00	110.00	110.00	0
2023-07-31	110.00	110.00	110.00	110.00	2,222
2023-07-28	110.00	110.00	110.00	110.00	7,659
2023-07-27	110.00	110.00	110.00	110.00	7,504
2023-07-26	110.00	110.00	110.00	110.00	2,400
2023-07-25	107.50	110.00	107.50	110.00	8,864
2023-07-24	112.50	112.50	107.50	107.50	14,926
2023-07-21	115.00	115.00	112.50	112.50	97
2023-07-20	115.00	115.00	115.00	115.00	118
2023-07-19	112.50	115.00	112.50	115.00	22,798
2023-07-18	105.00	112.50	105.00	112.50	12,700
2023-07-17	105.00	105.00	105.00	105.00	2,703
2023-07-14	105.00	105.00	105.00	105.00	6,812
2023-07-13	105.00	105.00	105.00	105.00	3,000
2023-07-12	107.50	107.50	105.00	105.00	0
2023-07-11	108.50	108.50	107.50	107.50	12,260
2023-07-10	110.00	110.00	106.00	106.00	3,444
2023-07-07	110.00	110.00	110.00	110.00	61
2023-07-06	110.00	110.00	110.00	110.00	0
2023-07-05	110.00	110.00	110.00	110.00	79
2023-07-04	107.50	110.00	107.50	110.00	4,752
2023-07-03	105.00	105.00	105.00	105.00	12,538
2023-06-30	105.00	105.00	105.00	105.00	978
2023-06-29	105.00	105.00	105.00	105.00	18,500
2023-06-28	107.50	107.50	105.00	107.50	0
2023-06-27	107.50	107.50	107.50	107.50	13,072
2023-06-26	107.50	107.50	107.50	107.50	2,000
2023-06-23	107.50	107.50	107.50	107.50	20,000
2023-06-22	107.50	107.50	107.50	107.50	7,341
2023-06-21	107.50	107.50	107.50	107.50	8,985
2023-06-20	107.50	107.50	107.50	107.50	27,939
2023-06-19	110.00	110.00	107.50	107.50	42,109
2023-06-16	107.50	107.50	107.50	107.50	346
2023-06-15	105.00	107.50	102.50	107.50	27,674
2023-06-14	105.00	105.00	105.00	105.00	388
2023-06-13	102.50	105.00	102.50	105.00	10,500
2023-06-12	107.50	107.50	102.50	102.50	10,368
2023-06-09	107.50	107.50	107.50	107.50	0
2023-06-08	107.50	107.50	107.50	107.50	0
2023-06-07	107.50	107.50	107.50	107.50	20,046
2023-06-06	107.50	107.50	107.50	107.50	0
2023-06-05	107.50	107.50	107.50	107.50	4,500
2023-06-02	107.50	107.50	107.50	107.50	0
2023-06-01	107.50	107.50	107.50	107.50	913
2023-05-31	107.50	107.50	107.50	107.50	2,479
2023-05-30	107.50	107.50	107.50	107.50	0
2023-05-29	107.50	107.50	107.50	107.50	0
2023-05-26	107.50	107.50	107.50	107.50	100
2023-05-25	107.50	107.50	107.50	107.50	3,584
2023-05-24	107.50	107.50	107.50	107.50	1,850
2023-05-23	107.50	107.50	107.50	107.50	0
2023-05-22	107.50	107.50	107.50	107.50	14,139
2023-05-19	107.50	107.50	107.50	107.50	0
2023-05-18	107.50	107.50	107.50	107.50	0
2023-05-17	110.00	110.00	107.50	107.50	41,947
2023-05-16	106.50	110.00	106.50	110.00	2,000
2023-05-15	106.50	106.50	106.50	106.50	166
2023-05-12	104.00	106.50	104.00	106.50	37,306
2023-05-11	106.00	106.00	104.00	104.00	14,597
2023-05-10	106.00	106.00	106.00	106.00	8,753
2023-05-09	106.00	106.00	106.00	106.00	16,263
2023-05-08	106.00	106.00	106.00	106.00	0
2023-05-05	106.00	106.00	106.00	106.00	184
2023-05-04	107.50	107.50	106.00	106.00	15,150
2023-05-03	107.50	107.50	107.50	107.50	1,098
2023-05-02	109.00	109.00	107.50	107.50	66,147
2023-05-01	106.00	106.00	106.00	106.00	0
2023-04-28	106.00	106.00	106.00	106.00	68,526
2023-04-27	117.50	117.50	106.00	106.00	124,058
2023-04-26	117.50	117.50	117.50	117.50	3,250
2023-04-25	117.50	117.50	117.50	117.50	0
2023-04-24	117.50	117.50	117.50	117.50	3,200
2023-04-21	117.50	117.50	117.50	117.50	467
2023-04-20	117.50	117.50	117.50	117.50	0
2023-04-19	117.50	117.50	117.50	117.50	1,744
2023-04-18	117.50	117.50	117.50	117.50	0
2023-04-17	117.50	117.50	117.50	117.50	10,568
2023-04-14	117.50	117.50	117.50	117.50	34,849
2023-04-13	117.50	117.50	117.50	117.50	27,135
2023-04-12	112.50	112.50	112.50	112.50	0
2023-04-11	112.50	112.50	112.50	112.50	0
2023-04-10	112.50	112.50	112.50	112.50	0
2023-04-07	112.50	112.50	112.50	112.50	0
2023-04-06	115.00	115.00	111.50	112.50	150
2023-04-05	115.00	115.00	115.00	115.00	15,560
2023-04-04	115.00	115.00	115.00	115.00	700
2023-04-03	115.00	115.00	115.00	115.00	19,239
2023-03-31	115.00	115.00	115.00	115.00	0
2023-03-30	115.00	115.00	115.00	115.00	5,000
2023-03-29	115.00	115.00	115.00	115.00	25,850
2023-03-28	117.50	117.50	115.00	115.00	28,293
2023-03-27	117.50	117.50	117.50	117.50	897
2023-03-24	117.50	117.50	117.50	117.50	0
2023-03-23	117.50	117.50	117.50	117.50	472
2023-03-22	117.50	117.50	117.50	117.50	429
2023-03-21	117.50	117.50	117.50	117.50	24,200
2023-03-20	117.50	117.50	117.50	117.50	2,307
2023-03-17	117.50	117.50	117.50	117.50	1,200
2023-03-16	117.50	120.00	117.50	117.50	14,000
2023-03-15	120.00	122.50	117.50	117.50	6,689
2023-03-14	127.50	127.50	120.00	120.00	18,471
2023-03-13	130.00	130.00	127.50	127.50	1,500
2023-03-10	130.00	130.00	130.00	130.00	910
2023-03-09	130.00	130.00	130.00	130.00	2,967
2023-03-08	130.00	130.00	130.00	130.00	20,554
2023-03-07	130.00	130.00	130.00	130.00	15,000
2023-03-06	130.00	130.00	130.00	130.00	36,989
2023-03-03	130.00	130.00	130.00	130.00	3,592
2023-03-02	135.00	135.00	127.50	130.00	47,000
2023-03-01	130.00	137.50	130.00	135.00	32,180
2023-02-28	130.00	130.00	130.00	130.00	6,655
2023-02-27	130.00	130.00	130.00	130.00	0
2023-02-24	130.00	130.00	130.00	130.00	11,510
2023-02-23	130.00	130.00	130.00	130.00	1,220
2023-02-22	135.00	135.00	125.00	130.00	73,942
2023-02-21	130.00	135.00	130.00	135.00	10,244
2023-02-20	130.00	130.00	130.00	130.00	2,793
2023-02-17	130.00	130.00	130.00	130.00	9,111
2023-02-16	130.00	130.00	130.00	130.00	7
2023-02-15	130.00	130.00	130.00	130.00	112
2023-02-14	130.00	130.00	130.00	130.00	14,860
2023-02-13	130.00	130.00	130.00	130.00	972
2023-02-10	130.00	130.00	130.00	130.00	14,153
2023-02-09	130.00	130.00	130.00	130.00	669
2023-02-08	130.00	130.00	130.00	130.00	1,145
2023-02-07	130.00	130.00	130.00	130.00	0
2023-02-06	130.00	130.00	130.00	130.00	122
2023-02-03	130.00	130.00	130.00	130.00	3,143
2023-02-02	130.00	130.00	130.00	130.00	2,691
2023-02-01	130.00	130.00	130.00	130.00	2,829
2023-01-31	132.50	132.50	130.00	130.00	11,545
2023-01-30	132.50	132.50	132.50	132.50	8,950
2023-01-27	135.00	135.00	132.50	132.50	14,000
2023-01-26	137.50	137.50	135.00	135.00	3,000
2023-01-25	135.00	138.50	135.00	137.50	12,100
2023-01-24	135.00	135.00	132.50	135.00	33,110
2023-01-23	130.00	142.50	130.00	135.00	46,554
2023-01-20	128.50	129.00	127.50	129.00	10,027
2023-01-19	122.50	128.50	122.50	128.50	17,986
2023-01-18	122.50	122.50	122.50	122.50	1,640
2023-01-17	122.50	122.50	122.50	122.50	0
2023-01-16	122.50	122.50	122.50	122.50	343
2023-01-13	122.50	122.50	122.50	122.50	9,400
2023-01-12	125.00	125.00	122.50	122.50	16,796
2023-01-11	125.00	125.00	125.00	125.00	5,000
2023-01-10	125.00	125.00	125.00	125.00	3,546
2023-01-09	125.00	125.00	125.00	125.00	4,481
2023-01-06	125.00	125.00	125.00	125.00	1,280
2023-01-05	122.50	125.00	122.50	125.00	6,000
2023-01-04	122.50	122.50	122.50	122.50	5,581
2023-01-03	112.50	130.00	112.50	122.50	40,492
2023-01-02	112.50	112.50	112.50	112.50	0
2022-12-30	112.50	112.50	112.50	112.50	0
2022-12-29	112.50	112.50	112.50	112.50	5,505
2022-12-28	110.00	112.50	110.00	112.50	19,377
2022-12-27	110.00	110.00	110.00	110.00	0
2022-12-26	110.00	110.00	110.00	110.00	0
2022-12-23	110.00	110.00	110.00	110.00	0
2022-12-22	110.00	110.00	110.00	110.00	0
2022-12-21	110.00	110.00	110.00	110.00	1,364
2022-12-20	110.00	110.00	110.00	110.00	0
2022-12-19	110.00	110.00	110.00	110.00	6,000
2022-12-16	111.50	111.50	111.50	111.50	11,911
2022-12-15	111.50	111.50	111.50	111.50	10,878
2022-12-14	110.00	111.50	110.00	111.50	7,170
2022-12-13	112.50	115.00	110.00	110.00	36,790
2022-12-12	112.50	112.50	112.50	112.50	334
2022-12-09	112.50	112.50	112.50	112.50	0
2022-12-08	112.50	112.50	112.50	112.50	4
2022-12-07	112.50	112.50	112.50	112.50	1,335
2022-12-06	112.50	112.50	112.50	112.50	0
2022-12-05	112.50	112.50	112.50	112.50	0
2022-12-02	112.50	112.50	110.00	112.50	11,000
2022-12-01	112.50	112.50	112.50	112.50	0
2022-11-30	112.50	112.50	112.50	112.50	5,338
2022-11-29	110.00	112.50	110.00	112.50	5,388
2022-11-28	110.00	110.00	110.00	110.00	9,500
2022-11-25	112.50	112.50	110.00	110.00	7,590
2022-11-24	112.50	112.50	110.00	112.50	20,000
2022-11-23	112.50	112.50	112.50	112.50	279
2022-11-22	112.50	112.50	112.50	112.50	0
2022-11-21	112.50	112.50	112.50	112.50	0
2022-11-18	112.50	112.50	112.50	112.50	5
2022-11-17	112.50	112.50	112.50	112.50	0
2022-11-16	112.50	112.50	112.50	112.50	416
2022-11-15	112.50	112.50	112.50	112.50	3,120
2022-11-14	112.50	112.50	112.50	112.50	0
2022-11-11	112.50	112.50	112.50	112.50	17
2022-11-10	110.00	110.00	110.00	110.00	0
2022-11-09	110.00	110.00	110.00	110.00	870
2022-11-08	110.00	110.00	110.00	110.00	2,500
2022-11-07	110.00	110.00	110.00	110.00	0
2022-11-04	110.00	110.00	110.00	110.00	513
2022-11-03	110.00	110.00	110.00	110.00	8,000
2022-11-02	110.00	110.00	110.00	110.00	1,179
2022-11-01	105.00	110.00	105.00	110.00	23,000
2022-10-31	105.00	105.00	105.00	105.00	806
2022-10-28	105.00	105.00	105.00	105.00	1,508
2022-10-27	105.00	105.00	105.00	105.00	6,500
2022-10-26	105.00	105.00	105.00	105.00	0
2022-10-25	104.00	105.00	104.00	105.00	10,000
2022-10-24	104.00	104.00	104.00	104.00	7,000
2022-10-21	104.00	104.00	104.00	104.00	5,500
2022-10-20	105.00	105.00	104.00	104.00	17,811
2022-10-19	105.00	105.00	105.00	105.00	421
2022-10-18	107.00	107.00	105.00	105.00	10,500
2022-10-17	107.00	107.00	107.00	107.00	207
2022-10-14	107.00	107.00	107.00	107.00	4,000
2022-10-13	107.00	107.00	107.00	107.00	157
2022-10-12	107.00	107.00	107.00	107.00	35,000
2022-10-11	107.00	107.00	107.00	107.00	0
2022-10-10	107.00	107.00	107.00	107.00	491
2022-10-07	107.00	107.00	107.00	107.00	0
2022-10-06	107.00	107.00	107.00	107.00	1,636
2022-10-05	107.00	107.00	107.00	107.00	33
2022-10-04	105.00	107.00	105.00	107.00	5,000
2022-10-03	105.00	105.00	105.00	105.00	13,869
2022-09-30	105.00	105.00	101.00	105.00	23,910
2022-09-29	114.00	114.00	105.00	105.00	14,784
2022-09-28	115.00	115.00	114.00	114.00	0
2022-09-27	115.00	115.00	115.00	115.00	0
2022-09-26	115.00	115.00	115.00	115.00	29,139
2022-09-23	115.00	115.00	110.00	115.00	2,350
2022-09-22	115.00	115.00	115.00	115.00	0
2022-09-21	115.00	115.00	115.00	115.00	901
2022-09-20	115.00	115.00	115.00	115.00	0
2022-09-19	115.00	115.00	115.00	115.00	0
2022-09-16	115.00	115.00	115.00	115.00	0
2022-09-15	115.00	115.00	115.00	115.00	0
2022-09-14	116.50	116.50	115.00	115.00	5,000
2022-09-13	116.50	116.50	116.50	116.50	816
2022-09-12	116.50	116.50	116.50	116.50	1,213
2022-09-09	116.50	116.50	116.50	116.50	0
2022-09-08	116.50	116.50	116.50	116.50	0
2022-09-07	116.50	116.50	116.50	116.50	79
2022-09-06	116.50	116.50	116.50	116.50	1,370
2022-09-05	116.50	116.50	116.50	116.50	5,084
2022-09-02	118.50	118.50	116.50	116.50	14,409
2022-09-01	118.50	118.50	118.50	118.50	0
2022-08-31	118.50	118.50	118.50	118.50	0
2022-08-30	118.50	118.50	118.50	118.50	0
2022-08-29	118.50	118.50	118.50	118.50	0
2022-08-26	118.50	118.50	118.50	118.50	5,000
2022-08-25	118.50	118.50	118.50	118.50	4,309
2022-08-24	118.50	118.50	118.50	118.50	0
2022-08-23	117.50	118.50	117.50	118.50	0
2022-08-22	117.50	117.50	117.50	117.50	25,000
2022-08-19	117.50	117.50	117.50	117.50	10,900
2022-08-18	117.50	117.50	117.50	117.50	1,205
2022-08-17	117.50	117.50	117.50	117.50	29
2022-08-16	117.50	117.50	117.50	117.50	15
2022-08-15	117.50	117.50	117.50	117.50	283
2022-08-12	117.50	117.50	110.00	117.50	1,004
2022-08-11	117.50	117.50	117.50	117.50	1,191
2022-08-10	117.50	117.50	117.50	117.50	4,000
2022-08-09	117.50	117.50	117.50	117.50	0
2022-08-08	117.50	117.50	117.50	117.50	0
2022-08-05	117.50	117.50	117.50	117.50	2,000
2022-08-04	117.50	117.50	117.50	117.50	9,582
2022-08-03	117.50	117.50	117.50	117.50	1,250
2022-08-02	117.50	117.50	117.50	117.50	8,500
2022-08-01	116.50	118.50	116.50	117.50	7,520
2022-07-29	107.50	116.50	107.50	116.50	22,654
2022-07-28	107.50	107.50	107.50	107.50	0
2022-07-27	107.50	107.50	107.50	107.50	0
2022-07-26	107.50	107.50	107.50	107.50	10,528
2022-07-25	107.50	107.50	107.50	107.50	3,500
2022-07-22	107.50	107.50	107.50	107.50	0
2022-07-21	107.50	107.50	100.00	107.50	0
2022-07-20	107.50	107.50	107.50	107.50	2,126
2022-07-19	107.50	107.50	107.50	107.50	4,655
2022-07-18	107.50	107.50	107.50	107.50	0
2022-07-15	107.50	107.50	107.50	107.50	0
2022-07-14	107.50	107.50	107.50	107.50	8,849
2022-07-13	100.00	110.00	100.00	107.50	58,474
2022-07-12	96.50	102.50	96.50	100.00	36,722
2022-07-11	95.00	95.00	95.00	95.00	650
2022-07-08	96.00	96.00	95.00	95.00	5,081
2022-07-07	96.00	96.00	96.00	96.00	0
2022-07-06	95.00	96.00	92.50	96.00	10,881
2022-07-05	104.00	104.00	95.00	95.00	28,512
2022-07-04	105.00	105.00	105.00	105.00	23
2022-07-01	105.00	105.00	105.00	105.00	2,500
2022-06-30	105.00	105.00	105.00	105.00	130
2022-06-29	105.00	105.00	105.00	105.00	46
2022-06-28	105.00	105.00	105.00	105.00	1,800
2022-06-27	105.00	105.00	105.00	105.00	26,344
2022-06-24	105.00	105.00	105.00	105.00	8,000
2022-06-23	105.00	105.00	103.00	105.00	8,247
2022-06-22	105.00	105.00	105.00	105.00	0
2022-06-21	102.50	105.00	102.50	105.00	35,043
2022-06-20	105.00	105.00	102.50	102.50	3,000
2022-06-17	105.00	105.00	100.00	105.00	69
2022-06-16	106.00	106.00	105.00	105.00	988
2022-06-15	106.00	106.00	106.00	106.00	3,962
2022-06-14	106.00	106.00	106.00	106.00	3,813
2022-06-13	105.00	105.00	105.00	105.00	22,042
2022-06-10	105.00	105.00	105.00	105.00	26,032
2022-06-09	105.00	105.00	105.00	105.00	30,000
2022-06-08	110.00	110.00	102.50	105.00	24,492
2022-06-07	110.00	110.00	110.00	110.00	35,823
2022-06-06	110.00	110.00	110.00	110.00	8,272
2022-06-03	110.00	110.00	110.00	110.00	0
2022-06-02	110.00	110.00	110.00	110.00	0
2022-06-01	110.00	110.00	110.00	110.00	4,967
2022-05-31	109.00	110.00	109.00	110.00	7,726
2022-05-30	109.00	109.00	109.00	109.00	54
2022-05-27	109.00	109.00	109.00	109.00	212
2022-05-26	109.00	109.00	109.00	109.00	450
2022-05-25	107.50	109.00	107.50	109.00	24,360
2022-05-24	108.50	108.50	107.50	107.50	9,801
2022-05-23	110.00	110.00	108.50	108.50	3,395
2022-05-20	110.00	110.00	110.00	110.00	1,376
2022-05-19	110.00	110.00	110.00	110.00	6,791
2022-05-18	110.00	110.00	110.00	110.00	1,415
2022-05-17	114.00	114.00	109.00	110.00	8,205
2022-05-16	114.00	114.00	114.00	114.00	20
2022-05-13	114.00	114.00	114.00	114.00	7,274
2022-05-12	113.00	113.00	113.00	113.00	293
2022-05-11	112.50	113.00	112.50	113.00	968
2022-05-10	111.50	112.50	108.50	112.50	37,609
2022-05-09	111.50	111.50	111.50	111.50	1,913
2022-05-06	111.50	111.50	111.50	111.50	5,832
2022-05-05	113.00	113.00	111.50	111.50	8,107
2022-05-04	117.50	110.00	110.00	110.00	30,818
2022-05-03	120.00	120.00	117.50	117.50	6,104
2022-05-02	120.00	120.00	120.00	120.00	0
2022-04-29	115.00	120.00	115.00	120.00	24,835
2022-04-28	115.00	115.00	115.00	115.00	3,524
2022-04-27	115.00	115.00	115.00	115.00	2,601
2022-04-26	125.00	125.00	115.00	115.00	26,908
2022-04-25	125.00	125.00	125.00	125.00	1,000
2022-04-22	122.50	125.00	122.50	125.00	7,871
2022-04-21	122.50	122.50	122.50	122.50	5,148
2022-04-20	125.00	125.00	125.00	122.50	38,158
2022-04-19	127.50	127.50	125.00	125.00	14,036
2022-04-18	127.50	127.50	127.50	127.50	0
2022-04-15	127.50	127.50	127.50	127.50	0
2022-04-14	127.50	127.50	127.50	127.50	2,113
2022-04-13	127.50	127.50	127.50	127.50	0
2022-04-12	127.50	127.50	127.50	127.50	0
2022-04-11	130.00	130.00	127.50	127.50	10,145
2022-04-08	130.00	130.00	130.00	130.00	7,500
2022-04-07	130.00	130.00	130.00	130.00	1,763
2022-04-06	135.00	135.00	130.00	130.00	18,298
2022-04-05	135.00	135.00	135.00	135.00	13,159
2022-04-04	137.50	137.50	135.00	135.00	12,300
2022-04-01	132.50	139.00	127.50	137.50	56,909
2022-03-31	128.50	137.50	128.50	132.50	15,583
2022-03-30	117.50	128.50	117.50	128.50	22,954
2022-03-29	117.50	125.00	117.50	117.50	42,240
2022-03-28	110.00	117.50	110.00	117.50	14,500
2022-03-25	110.00	110.00	110.00	110.00	0
2022-03-24	110.00	110.00	110.00	110.00	19,350
2022-03-23	114.00	114.00	110.00	110.00	22,500
2022-03-22	115.00	115.00	114.00	114.00	17,212
2022-03-21	115.00	115.00	115.00	115.00	3,070
2022-03-18	115.00	115.00	115.00	115.00	13
2022-03-17	112.50	115.00	112.50	115.00	7,974
2022-03-16	112.50	112.50	112.50	112.50	1,321
2022-03-15	115.00	115.00	112.50	112.50	0
2022-03-14	115.00	115.00	115.00	115.00	3,558
2022-03-11	112.50	115.00	112.50	115.00	5,625
2022-03-10	112.50	112.50	112.50	112.50	0
2022-03-09	112.50	112.50	112.50	112.50	0
2022-03-08	112.50	112.50	112.50	112.50	0
2022-03-07	115.00	115.00	107.50	110.00	7,772
2022-03-04	115.00	115.00	115.00	115.00	2,000
2022-03-03	115.00	115.00	115.00	115.00	0
2022-03-02	115.00	115.00	115.00	115.00	2,500
2022-03-01	115.00	115.00	115.00	115.00	1,745
2022-02-28	115.00	115.00	115.00	115.00	7,000
2022-02-25	115.00	115.00	115.00	115.00	12,842
2022-02-24	117.50	117.50	110.00	115.00	28,000
2022-02-23	112.50	123.00	120.00	120.00	68,932
2022-02-22	115.00	112.50	102.50	112.50	65,291
2022-02-21	92.50	112.50	92.50	112.50	80,544
2022-02-18	92.50	92.50	92.50	92.50	421
2022-02-17	92.50	92.50	92.50	92.50	265
2022-02-16	92.50	92.50	92.50	92.50	9,537
2022-02-15	92.50	92.50	92.50	92.50	0
2022-02-14	92.50	92.50	92.50	92.50	21
2022-02-11	92.50	92.50	92.50	92.50	0
2022-02-10	92.50	92.50	92.50	92.50	2,119
2022-02-09	92.50	92.50	92.50	92.50	4,800
2022-02-08	92.50	92.50	92.50	92.50	1,198
2022-02-07	92.50	92.50	92.50	92.50	2,310
2022-02-04	92.50	92.50	92.50	92.50	0
2022-02-03	92.50	92.50	92.50	92.50	3,088
2022-02-02	92.50	92.50	92.50	92.50	5,179
2022-02-01	92.50	92.50	92.50	92.50	1,534
2022-01-31	90.00	92.50	90.00	92.50	18,567
2022-01-28	90.00	90.00	90.00	90.00	21,675
2022-01-27	87.50	90.00	87.50	90.00	2,124
2022-01-26	92.50	92.50	90.00	90.00	2,054
2022-01-25	92.50	92.50	92.50	92.50	500
2022-01-24	92.50	92.50	92.50	92.50	8,303
2022-01-21	92.50	92.50	92.50	92.50	16,309
2022-01-20	92.50	92.50	92.50	92.50	3,258
2022-01-19	92.50	92.50	92.50	92.50	5,825
2022-01-18	92.50	92.50	92.50	92.50	6,613
2022-01-17	92.50	92.50	92.50	92.50	4,566
2022-01-14	92.50	92.50	92.50	92.50	20,753
2022-01-13	96.00	97.50	92.50	92.50	43,511
2022-01-12	95.00	97.50	95.00	97.50	10,722
2022-01-11	97.50	97.50	97.50	97.50	5,034
2022-01-10	100.00	100.00	98.50	98.50	14,862
2022-01-07	100.00	100.00	100.00	100.00	2,500
2022-01-06	100.00	100.00	100.00	100.00	10,520
2022-01-05	100.00	100.00	100.00	100.00	4,937
2022-01-04	100.00	100.00	100.00	100.00	1,024
2022-01-03	100.00	100.00	100.00	100.00	0
2021-12-31	100.00	100.00	100.00	100.00	10,000
2021-12-30	100.00	100.00	100.00	100.00	3,185
2021-12-29	100.00	100.00	100.00	100.00	400
2021-12-28	100.00	100.00	100.00	100.00	0
2021-12-27	100.00	100.00	100.00	100.00	0
2021-12-24	100.00	100.00	100.00	100.00	0
2021-12-23	100.00	100.00	100.00	100.00	10,500
2021-12-22	100.00	100.00	100.00	100.00	4,117
2021-12-21	102.50	102.50	100.00	100.00	26,118
2021-12-20	105.00	105.00	102.50	102.50	6,000
2021-12-17	105.00	105.00	105.00	105.00	0
2021-12-16	105.00	105.00	105.00	105.00	4,999
2021-12-15	107.50	107.50	105.00	105.00	5,435
2021-12-14	110.00	110.00	107.50	107.50	10,000
2021-12-13	111.50	111.50	108.50	108.50	5,400
2021-12-10	111.50	111.50	111.50	111.50	65
2021-12-09	112.50	112.50	111.50	111.50	1,900
2021-12-08	112.50	109.00	109.00	112.50	22,633
2021-12-07	111.50	111.50	110.50	110.50	5,379
2021-12-06	111.50	111.50	111.50	111.50	0
2021-12-03	112.50	112.50	111.50	111.50	5,621
2021-12-02	112.50	112.50	112.50	112.50	934
2021-12-01	112.50	112.50	112.50	112.50	492
2021-11-30	112.50	112.50	112.50	112.50	4,462
2021-11-29	112.50	109.00	109.00	109.00	7,193
2021-11-26	115.00	115.00	110.00	112.50	5,824
2021-11-25	117.50	114.00	114.00	114.00	5,331
2021-11-24	122.50	114.00	114.00	117.50	33,054
2021-11-23	122.50	122.50	122.50	122.50	4,198
2021-11-22	122.50	122.50	122.50	122.50	431
2021-11-19	122.50	122.50	122.50	122.50	10,726
2021-11-18	122.50	122.50	122.50	122.50	0
2021-11-17	122.50	122.50	122.50	122.50	26,273
2021-11-16	122.50	122.50	122.50	122.50	4,847
2021-11-15	122.50	122.50	122.50	122.50	1,977
2021-11-12	122.50	122.50	122.50	122.50	8,162
2021-11-11	125.00	125.00	125.00	125.00	7,332
2021-11-10	125.00	125.00	125.00	125.00	3,500
2021-11-09	125.00	125.00	125.00	125.00	3,690
2021-11-08	125.00	125.00	125.00	125.00	1,059
2021-11-05	125.00	125.00	125.00	125.00	7,721
2021-11-04	125.00	125.00	125.00	125.00	17,140
2021-11-03	110.00	125.00	110.00	125.00	87,930
2021-11-02	109.50	109.50	109.50	109.50	9,702
2021-11-01	110.00	110.00	107.50	109.50	11,128
2021-10-29	110.00	110.00	110.00	110.00	380
2021-10-28	107.50	110.00	107.50	110.00	24,637
2021-10-27	106.00	106.00	106.00	106.00	1,220
2021-10-26	106.00	106.00	106.00	106.00	0
2021-10-25	106.00	106.00	106.00	106.00	200
2021-10-22	106.00	106.00	106.00	106.00	200
2021-10-21	106.00	106.00	106.00	106.00	12,500
2021-10-20	106.00	106.00	106.00	106.00	18,216
2021-10-19	106.00	106.00	106.00	106.00	6,980
2021-10-18	106.00	106.00	106.00	106.00	4,832
2021-10-15	105.00	106.00	105.00	106.00	1,000
2021-10-14	105.00	105.00	105.00	105.00	937
2021-10-13	107.50	107.50	105.00	105.00	22,363
2021-10-12	107.50	107.50	107.50	107.50	6,600
2021-10-11	107.50	107.50	107.50	107.50	0
2021-10-08	107.50	107.50	107.50	107.50	0
2021-10-07	107.50	107.50	107.50	107.50	0
2021-10-06	107.50	107.50	107.50	107.50	492
2021-10-05	107.50	107.50	107.50	107.50	4,448
2021-10-04	104.00	107.50	104.00	107.50	13,700
2021-10-01	104.00	104.00	104.00	104.00	26,269
2021-09-30	105.00	105.00	104.00	104.00	10,866
2021-09-29	108.50	108.50	105.00	105.00	11,869
2021-09-28	112.50	112.50	105.00	108.50	6,518
2021-09-27	112.50	112.50	112.50	112.50	1,300
2021-09-24	112.50	112.50	112.50	112.50	4,989
2021-09-23	115.00	115.00	110.00	112.50	54,211
2021-09-22	115.00	115.00	115.00	115.00	0
2021-09-21	115.00	115.00	115.00	115.00	609
2021-09-20	115.00	115.00	115.00	115.00	11,691
2021-09-17	115.00	115.00	115.00	115.00	6,827
2021-09-16	115.00	115.00	115.00	115.00	7,500
2021-09-15	115.00	115.00	115.00	115.00	116
2021-09-14	115.00	115.00	115.00	115.00	1,587
2021-09-13	115.00	115.00	115.00	115.00	4,477
2021-09-10	112.50	115.00	112.50	115.00	6,000
2021-09-09	112.50	112.50	112.50	112.50	5,967
2021-09-08	112.50	112.50	112.50	112.50	0
2021-09-07	112.50	112.50	112.50	112.50	20,038
2021-09-06	112.50	112.50	112.50	112.50	13,370
2021-09-03	112.50	112.50	112.50	112.50	0
2021-09-02	112.50	112.50	112.50	112.50	15,799
2021-09-01	112.50	112.50	112.50	112.50	9,936
2021-08-31	112.50	112.50	112.50	112.50	6,610
2021-08-30	112.50	112.50	112.50	112.50	0
2021-08-27	112.50	112.50	112.50	112.50	20,400
2021-08-26	110.00	112.50	110.00	112.50	20,785
2021-08-25	110.00	110.00	106.50	110.00	39,816
2021-08-24	115.00	115.00	109.00	110.00	9,160
2021-08-23	119.00	119.00	119.00	119.00	14,781
2021-08-20	116.00	116.00	116.00	116.00	4,052
2021-08-19	116.00	116.00	116.00	116.00	1,642
2021-08-18	118.50	118.50	116.00	116.00	5,815
2021-08-17	118.50	118.50	118.50	118.50	500
2021-08-16	118.50	118.50	118.50	118.50	12,253
2021-08-13	118.50	118.50	118.50	118.50	1,500
2021-08-12	120.00	120.00	118.50	118.50	5,077
2021-08-11	125.00	125.00	120.00	120.00	27,328
2021-08-10	125.00	125.00	125.00	125.00	1,492
2021-08-09	125.00	125.00	125.00	125.00	9,315
2021-08-06	125.00	125.00	125.00	125.00	37,024
2021-08-05	127.50	127.50	125.00	125.00	20,168
2021-08-04	127.50	127.50	127.50	127.50	33,826
2021-08-03	127.50	127.50	127.50	127.50	6,403
2021-08-02	127.50	127.50	127.50	127.50	1,123
2021-07-30	126.50	126.50	126.50	126.50	24,500
2021-07-29	126.50	126.50	126.50	126.50	3,385
2021-07-28	126.50	126.50	126.50	126.50	126
2021-07-27	126.50	126.50	126.50	126.50	3,754
2021-07-26	126.50	126.50	126.50	126.50	0

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911