Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Sndk Etp Share Price
Ls 3x Sndk Etp Share Trades

Ls 3x Sndk Etp Share Trades

Ls 3x Sndk Etp share trades.

The following table shows today's trades for Ls 3x Sndk Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SND3.L
Share PriceSND3.L
ChartsSND3.L
TradesSND3.L
HistoryCompare
SND3.LSND3.L
Share NewsSND3.L
RNSSND3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:00:27 - 16-Apr-26 14.275 193 Sell* 14.275 14.47
12:00:27 - 16-Apr-26 14.285 170 Sell* 14.285 14.47
11:50:54 - 16-Apr-26 14.14 24 Buy* 14.02 14.14
11:47:51 - 16-Apr-26 13.97 320 Sell* 13.97 14.085
11:44:50 - 16-Apr-26 13.925 108 Buy* 13.735 13.925
11:09:51 - 16-Apr-26 14.94 204 Buy* 14.93 14.94
10:57:56 - 16-Apr-26 15.065 16 Sell* 15.065 15.225
10:42:28 - 16-Apr-26 15.265 173 Buy* 15.165 15.265
09:24:51 - 16-Apr-26 15.315 204 Buy* 15.25 15.315
09:20:33 - 16-Apr-26 15.095 207 Sell* 15.095 15.225
09:14:13 - 16-Apr-26 15.35 3 Sell* 15.195 15.36
09:08:26 - 16-Apr-26 15.515 207 Buy* 15.385 15.515
09:08:12 - 16-Apr-26 15.535 50 Buy* 15.395 15.535
09:08:12 - 16-Apr-26 15.525 170 Buy* 15.395 15.535
09:00:42 - 16-Apr-26 15.565 325 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 186 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 256 Buy* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 444 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 194 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 256 Buy* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 444 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 194 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 256 Buy* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 444 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 194 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 62 Buy* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 638 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 256 Buy* 15.45 15.57
09:00:42 - 16-Apr-26 15.565 444 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 194 Sell* 15.565 15.57
09:00:42 - 16-Apr-26 15.565 106 Buy* 15.405 15.565
09:00:42 - 16-Apr-26 15.565 700 Buy* 15.405 15.565
08:58:21 - 16-Apr-26 15.435 2 Buy* 15.35 15.435
08:56:23 - 16-Apr-26 15.455 2 Buy* 15.355 15.455
08:36:35 - 16-Apr-26 15.45 2 Sell* 15.45 15.51
08:31:43 - 16-Apr-26 15.59 1 Buy* 15.515 15.59
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Nativo Resources (NTVO)0.34516.95%
Evoke Plc (EVOK)38.8516.14%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)222.50-14.42%
Blue Star (BLU)11.75-11.32%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04151,668,913,523
Premier African Minerals (PREM)0.016251,005,441,832
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255342,770,008
Oracle Power (ORCP)0.0625259,874,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.