Ls 3x Sndk Etp Share History

Ls 3x Sndk Etp Share Price history. The following table shows end-of-day data SND3 historical share prices for Ls 3x Sndk Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SND3.L
Share Price SND3.L
Charts SND3.L
Trades SND3.L
History Compare
SND3.L SND3.L
Share News SND3.L
RNS SND3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	16.47	16.71	14.00	14.51	16,297
2026-04-14	19.73	20.10	15.30	16.78	94,384
2026-04-13	14.14	16.38	13.85	15.89	47,688
2026-04-10	13.70	14.70	13.31	13.23	541,654
2026-04-09	10.17	12.52	10.06	12.52	756,161
2026-04-08	10.06	11.03	10.00	10.43	8,001
2026-04-07	6.88	8.50	6.88	8.12	68,650
2026-04-06	7.57	7.57	7.57	7.57	0
2026-04-03	7.57	7.57	7.57	7.57	0
2026-04-02	6.93	7.55	6.10	7.57	5,680
2026-04-01	6.38	7.89	6.38	7.64	5,629
2026-03-31	4.50	5.19	4.17	5.17	8,925
2026-03-30	5.83	6.42	5.21	4.86	1,593
2026-03-27	4.91	6.00	4.91	5.91	808
2026-03-26	7.00	7.10	7.00	6.08	1,242
2026-03-25	7.17	7.70	7.17	7.94	62,013
2026-03-24	8.10	8.70	8.10	8.70	0
2026-03-23	8.10	8.10	8.10	8.10	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	1,668,913,523
Premier African Minerals (PREM)	0.01625	1,005,441,832
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	342,770,008
Oracle Power (ORCP)	0.0625	262,863,157

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.