Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wh Smith Share Price
Wh Smith Share Trades

Wh Smith Share Trades

Wh Smith share trades.

The following table shows today's trades for Wh Smith. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMWH.L
Share PriceSMWH.L
ChartsSMWH.L
TradesSMWH.L
HistoryCompare
SMWH.LSMWH.L
Share NewsSMWH.L
RNSSMWH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:32 - 26-Apr-24 1,138.046 16,465 Unknown* 1,123.00 1,126.00
17:52:35 - 26-Apr-24 1,176.482 13 Unknown* 1,123.00 1,126.00
17:09:12 - 26-Apr-24 1,140.508 7,328 Unknown* 1,123.00 1,126.00
17:08:17 - 26-Apr-24 1,142.813 1,372 Unknown* 1,123.00 1,126.00
17:08:10 - 26-Apr-24 1,149.391 13,286 Unknown* 1,123.00 1,126.00
17:02:36 - 26-Apr-24 1,120.00 33,655 Unknown* 1,123.00 1,126.00
17:02:17 - 26-Apr-24 1,120.00 2,909 Unknown* 1,123.00 1,126.00
16:52:35 - 26-Apr-24 1,146.863 5,294 Unknown* 1,123.00 1,126.00
16:52:35 - 26-Apr-24 1,141.778 820 Unknown* 1,123.00 1,126.00
16:52:34 - 26-Apr-24 1,135.653 2,887 Unknown* 1,123.00 1,126.00
16:48:47 - 26-Apr-24 1,121.667 2,486 Unknown* 1,123.00 1,126.00
16:48:47 - 26-Apr-24 1,149.972 2,389 Unknown* 1,123.00 1,126.00
16:48:47 - 26-Apr-24 1,154.795 210 Unknown* 1,123.00 1,126.00
16:48:46 - 26-Apr-24 1,140.619 1,783 Unknown* 1,123.00 1,126.00
16:48:47 - 26-Apr-24 1,120.105 4,461 Unknown* 1,123.00 1,126.00
16:48:47 - 26-Apr-24 1,145.147 5,600 Unknown* 1,123.00 1,126.00
16:48:47 - 26-Apr-24 1,121.952 186 Unknown* 1,123.00 1,126.00
16:44:15 - 26-Apr-24 1,129.469 201 Unknown* 1,123.00 1,126.00
16:42:38 - 26-Apr-24 1,149.116 86 Unknown* 1,123.00 1,126.00
16:41:57 - 26-Apr-24 1,149.113 204 Unknown* 1,123.00 1,126.00
16:38:00 - 26-Apr-24 1,154.941 2,185 Unknown* 1,123.00 1,126.00
16:30:19 - 26-Apr-24 1,145.405 4,952 Unknown* 1,123.00 1,126.00
16:30:19 - 26-Apr-24 1,142.103 3,899 Unknown* 1,123.00 1,126.00
16:30:19 - 26-Apr-24 1,145.408 2,654 Unknown* 1,123.00 1,126.00
16:27:50 - 26-Apr-24 1,180.023 191 Unknown* 1,123.00 1,126.00
16:27:46 - 26-Apr-24 1,177.357 98 Unknown* 1,123.00 1,126.00
16:24:29 - 26-Apr-24 1,146.539 6,748 Unknown* 1,123.00 1,126.00
16:24:32 - 26-Apr-24 1,143.012 2,593 Unknown* 1,123.00 1,126.00
16:24:32 - 26-Apr-24 1,137.328 2,851 Unknown* 1,123.00 1,126.00
16:24:06 - 26-Apr-24 1,120.00 57 Unknown* 1,123.00 1,126.00
16:18:48 - 26-Apr-24 1,119.992 3 Unknown* 1,123.00 1,126.00
16:18:48 - 26-Apr-24 1,122.992 122 Unknown* 1,123.00 1,126.00
16:10:41 - 26-Apr-24 1,150.849 3,017 Unknown* 1,123.00 1,126.00
15:56:21 - 26-Apr-24 1,119.944 476 Unknown* 1,123.00 1,126.00
15:38:59 - 26-Apr-24 1,140.00 32,908 Buy* 1,123.00 1,126.00
15:35:47 - 26-Apr-24 1,131.431 600 Unknown* 1,123.00 1,126.00
15:35:15 - 26-Apr-24 1,120.00 162,587 Sell* 1,123.00 1,126.00
15:29:57 - 26-Apr-24 1,125.9997 500 Buy* 1,123.00 1,126.00
15:29:45 - 26-Apr-24 1,126.00 31 Buy* 1,123.00 1,126.00
15:29:44 - 26-Apr-24 1,123.00 38 Sell* 1,123.00 1,126.00
15:29:44 - 26-Apr-24 1,123.00 29 Sell* 1,123.00 1,126.00
15:29:44 - 26-Apr-24 1,124.00 38 Sell* 1,124.00 1,126.00
15:29:44 - 26-Apr-24 1,125.00 77 Buy* 1,123.00 1,126.00
15:29:44 - 26-Apr-24 1,125.00 487 Buy* 1,123.00 1,125.00
15:29:44 - 26-Apr-24 1,125.00 117 Buy* 1,123.00 1,125.00
15:29:44 - 26-Apr-24 1,125.00 146 Buy* 1,123.00 1,125.00
15:29:44 - 26-Apr-24 1,125.00 3 Buy* 1,123.00 1,125.00
15:29:09 - 26-Apr-24 1,123.00 122 Sell* 1,123.00 1,125.00
15:29:09 - 26-Apr-24 1,123.00 133 Sell* 1,123.00 1,125.00
15:29:09 - 26-Apr-24 1,123.00 390 Sell* 1,123.00 1,125.00
15:29:09 - 26-Apr-24 1,123.00 33 Sell* 1,123.00 1,125.00
15:29:06 - 26-Apr-24 1,125.00 441 Buy* 1,123.00 1,125.00
15:28:54 - 26-Apr-24 1,124.00 99 Buy* 1,122.00 1,124.00
15:28:54 - 26-Apr-24 1,124.00 168 Buy* 1,122.00 1,124.00
15:28:54 - 26-Apr-24 1,124.00 63 Buy* 1,122.00 1,124.00
15:28:54 - 26-Apr-24 1,124.00 104 Buy* 1,122.00 1,124.00
15:28:54 - 26-Apr-24 1,124.00 8 Buy* 1,122.00 1,124.00
15:28:54 - 26-Apr-24 1,124.00 11 Buy* 1,122.00 1,124.00
15:28:54 - 26-Apr-24 1,124.00 7 Buy* 1,122.00 1,124.00
15:28:54 - 26-Apr-24 1,124.00 39 Buy* 1,122.00 1,124.00
15:28:53 - 26-Apr-24 1,124.784 4,422 Buy* 1,122.00 1,124.00
15:28:49 - 26-Apr-24 1,123.00 219 Buy* 1,122.00 1,124.00
15:28:45 - 26-Apr-24 1,124.00 145 Buy* 1,122.00 1,124.00
15:28:45 - 26-Apr-24 1,124.00 254 Buy* 1,122.00 1,124.00
15:28:45 - 26-Apr-24 1,124.00 237 Buy* 1,122.00 1,124.00
15:28:45 - 26-Apr-24 1,124.00 9 Buy* 1,122.00 1,124.00
15:28:45 - 26-Apr-24 1,123.00 66 Sell* 1,123.00 1,125.00
15:28:45 - 26-Apr-24 1,123.00 56 Sell* 1,123.00 1,125.00
15:28:45 - 26-Apr-24 1,123.00 27 Sell* 1,123.00 1,125.00
15:28:45 - 26-Apr-24 1,123.00 37 Sell* 1,123.00 1,125.00
15:28:45 - 26-Apr-24 1,123.00 2 Sell* 1,123.00 1,125.00
15:28:41 - 26-Apr-24 1,124.58 87 Buy* 1,123.00 1,125.00
15:28:30 - 26-Apr-24 1,124.58 200 Buy* 1,123.00 1,125.00
15:28:18 - 26-Apr-24 1,125.00 2 Buy* 1,123.00 1,125.00
15:28:05 - 26-Apr-24 1,124.58 87 Buy* 1,123.00 1,125.00
15:28:02 - 26-Apr-24 1,124.58 66 Buy* 1,123.00 1,125.00
15:27:45 - 26-Apr-24 1,124.58 1 Buy* 1,123.00 1,125.00
15:27:34 - 26-Apr-24 1,123.00 35 Sell* 1,123.00 1,125.00
15:27:34 - 26-Apr-24 1,123.00 31 Sell* 1,123.00 1,125.00
15:27:34 - 26-Apr-24 1,123.00 156 Sell* 1,123.00 1,125.00
15:27:34 - 26-Apr-24 1,123.00 39 Sell* 1,123.00 1,125.00
15:27:26 - 26-Apr-24 1,125.00 10 Buy* 1,123.00 1,125.00
15:27:26 - 26-Apr-24 1,123.00 38 Sell* 1,123.00 1,125.00
15:25:32 - 26-Apr-24 1,125.00 1 Buy* 1,123.00 1,125.00
15:25:03 - 26-Apr-24 1,123.00 58 Sell* 1,123.00 1,125.00
15:25:00 - 26-Apr-24 1,123.00 46 Sell* 1,123.00 1,125.00
15:25:00 - 26-Apr-24 1,123.00 301 Sell* 1,123.00 1,125.00
15:25:00 - 26-Apr-24 1,123.00 52 Sell* 1,123.00 1,125.00
15:25:00 - 26-Apr-24 1,123.00 120 Sell* 1,123.00 1,125.00
15:25:00 - 26-Apr-24 1,123.00 154 Sell* 1,123.00 1,125.00
15:24:43 - 26-Apr-24 1,124.381 14 Buy* 1,123.00 1,125.00
15:24:16 - 26-Apr-24 1,125.58 177 Buy* 1,123.00 1,125.00
15:24:17 - 26-Apr-24 1,124.00 57 Sell* 1,124.00 1,125.00
15:24:17 - 26-Apr-24 1,124.00 16 Sell* 1,124.00 1,125.00
15:24:16 - 26-Apr-24 1,124.00 87 Sell* 1,124.00 1,126.00
15:24:16 - 26-Apr-24 1,124.00 87 Sell* 1,124.00 1,126.00
15:23:16 - 26-Apr-24 1,125.568 100 Buy* 1,124.00 1,126.00
15:23:03 - 26-Apr-24 1,125.00 285 Sell* 1,125.00 1,127.00
15:23:03 - 26-Apr-24 1,125.00 38 Sell* 1,125.00 1,127.00
15:23:03 - 26-Apr-24 1,125.00 240 Sell* 1,125.00 1,127.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.