Wh Smith Share History

Wh Smith Share Price history. The following table shows end-of-day data SMWH historical share prices for Wh Smith, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SMWH.L
Share Price SMWH.L
Charts SMWH.L
Trades SMWH.L
History Compare
SMWH.L SMWH.L
Share News SMWH.L
RNS SMWH.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-24	388.00	400.00	383.00	396.60	556,223
2026-06-23	384.00	388.80	378.60	383.20	700,785
2026-06-22	405.00	408.00	387.40	388.60	1,095,600
2026-06-19	419.20	419.20	399.60	399.60	2,342,761
2026-06-18	420.00	421.60	411.00	420.20	367,836
2026-06-17	424.40	428.00	414.80	419.60	447,658
2026-06-16	434.60	434.80	411.20	421.00	2,120,062
2026-06-15	437.00	450.60	425.60	437.40	1,147,729
2026-06-12	428.00	440.00	428.00	429.20	1,157,898
2026-06-11	415.00	426.20	409.60	419.00	1,076,299
2026-06-10	410.00	424.00	394.80	412.60	3,112,281
2026-06-09	495.20	510.00	478.60	492.20	330,958
2026-06-08	517.00	517.00	495.60	499.60	215,613
2026-06-05	504.00	522.50	503.50	506.00	414,072
2026-06-04	499.80	525.50	499.80	508.00	312,743
2026-06-03	506.00	510.00	494.60	504.00	471,161
2026-06-02	503.50	523.50	503.50	513.00	360,760
2026-06-01	493.40	517.50	493.40	495.40	479,473
2026-05-29	505.00	511.00	494.40	495.00	371,067
2026-05-28	505.00	505.50	491.40	500.50	593,874
2026-05-27	509.50	527.00	501.00	508.50	307,292
2026-05-26	504.50	515.00	500.00	505.50	1,502,434
2026-05-25	495.40	495.40	495.40	495.40	0
2026-05-22	504.00	514.50	494.80	495.40	172,224
2026-05-21	506.50	510.50	495.80	502.50	3,237,850
2026-05-20	477.00	500.00	470.60	498.00	366,635
2026-05-19	470.40	482.20	469.40	477.20	267,512
2026-05-18	471.20	481.40	452.40	470.00	492,284
2026-05-15	452.00	460.00	445.40	460.00	416,272
2026-05-14	450.00	462.00	447.80	462.00	394,665
2026-05-13	480.00	480.00	447.60	447.60	746,433
2026-05-12	483.60	487.60	461.80	469.60	620,449
2026-05-11	510.00	510.00	488.80	490.00	496,621
2026-05-08	518.50	521.50	508.50	508.50	304,994
2026-05-07	516.50	526.50	513.00	523.00	460,726
2026-05-06	487.00	546.50	484.20	517.50	997,967
2026-05-05	509.50	519.00	474.00	477.20	826,603
2026-05-04	516.00	516.00	516.00	516.00	0
2026-05-01	505.00	521.50	505.00	516.00	208,580
2026-04-30	510.00	519.50	499.60	510.50	850,193
2026-04-29	537.00	551.00	509.00	510.00	663,455
2026-04-28	559.00	559.50	544.50	544.50	2,149,535
2026-04-27	562.00	569.50	553.00	560.50	517,276
2026-04-24	565.00	577.00	554.50	565.50	574,191
2026-04-23	538.00	604.50	521.50	571.00	1,536,661
2026-04-22	643.00	643.00	622.50	628.50	586,016
2026-04-21	649.00	649.00	637.00	639.00	447,313
2026-04-20	640.00	646.50	631.00	634.50	312,433
2026-04-17	625.00	652.00	625.00	652.00	593,955
2026-04-16	616.50	634.00	616.50	623.00	298,927
2026-04-15	613.50	625.50	613.50	617.00	258,178
2026-04-14	594.50	615.50	594.50	615.50	302,877
2026-04-13	598.50	601.00	581.50	589.00	327,449
2026-04-10	607.50	626.50	606.50	608.50	306,855
2026-04-09	610.50	610.50	592.50	603.00	248,870
2026-04-08	617.50	627.00	607.00	611.00	533,798
2026-04-07	591.00	595.00	577.00	578.00	263,644
2026-04-06	587.00	587.00	587.00	587.00	0
2026-04-03	587.00	587.00	587.00	587.00	0
2026-04-02	570.00	589.00	568.50	587.00	4,611,377
2026-04-01	586.50	607.50	577.50	584.00	295,147
2026-03-31	575.50	579.50	566.00	574.00	528,191
2026-03-30	559.00	567.50	552.00	565.50	395,689
2026-03-27	577.50	577.50	555.00	560.50	359,776
2026-03-26	569.00	577.50	561.00	574.50	415,802
2026-03-25	561.00	576.00	556.50	564.00	361,078
2026-03-24	567.00	567.00	547.50	556.00	393,755
2026-03-23	527.50	570.00	519.00	553.50	599,192
2026-03-20	555.50	555.50	535.00	537.50	1,134,814
2026-03-19	557.00	557.00	542.50	542.50	438,315
2026-03-18	577.00	577.00	557.00	565.00	317,618
2026-03-17	564.00	570.00	556.00	563.50	293,187
2026-03-16	570.00	573.50	558.50	562.50	248,290
2026-03-13	559.00	563.50	549.00	551.00	387,277
2026-03-12	569.00	579.50	561.00	561.00	410,418
2026-03-11	569.00	583.00	562.00	578.00	421,315
2026-03-10	569.00	579.50	566.50	567.50	333,952
2026-03-09	563.50	569.00	555.00	555.50	687,753
2026-03-06	610.50	611.50	580.50	583.00	520,615
2026-03-05	606.00	618.00	589.00	603.00	506,551
2026-03-04	603.00	617.00	591.50	606.00	1,039,015
2026-03-03	637.00	637.00	600.00	600.00	963,255
2026-03-02	673.50	679.50	630.50	639.00	889,684
2026-02-27	683.50	687.50	670.00	687.50	684,693
2026-02-26	659.50	677.00	659.50	677.00	262,039
2026-02-25	686.00	686.00	665.00	670.00	246,446
2026-02-24	670.00	678.00	668.50	670.50	291,207
2026-02-23	680.00	680.00	667.00	670.50	186,161
2026-02-20	679.50	683.00	672.00	675.50	190,476
2026-02-19	674.50	681.00	671.50	675.00	205,110
2026-02-18	694.00	694.50	673.00	677.50	261,578
2026-02-17	691.00	695.00	678.00	693.50	291,004
2026-02-16	682.00	687.00	675.00	678.00	181,662
2026-02-13	695.00	695.00	681.50	684.50	198,298
2026-02-12	694.00	694.00	679.00	685.50	204,530
2026-02-11	683.50	689.00	673.50	680.00	329,676
2026-02-10	678.50	688.50	678.50	686.00	261,897
2026-02-09	689.00	691.50	675.00	675.00	315,758
2026-02-06	682.00	689.50	673.00	684.00	250,710
2026-02-05	694.00	694.00	678.50	683.00	375,657
2026-02-04	670.00	693.00	670.00	691.00	317,749
2026-02-03	693.00	693.00	665.00	667.00	344,375
2026-02-02	679.50	691.00	673.50	691.00	253,341
2026-01-30	668.00	681.50	667.50	675.00	280,420
2026-01-29	683.00	685.00	666.50	671.00	258,986
2026-01-28	675.50	683.50	675.50	680.00	156,613
2026-01-27	685.00	685.00	674.00	680.00	157,475
2026-01-26	669.50	682.00	669.00	680.00	325,016
2026-01-23	679.00	681.50	674.50	675.00	377,029
2026-01-22	685.50	690.00	676.00	683.00	263,199
2026-01-21	675.00	687.50	675.00	683.00	477,500
2026-01-20	695.00	700.00	678.00	678.00	1,717,919
2026-01-19	635.50	710.00	635.50	699.00	2,015,778
2026-01-16	638.00	638.00	627.00	629.50	191,938
2026-01-15	640.50	646.50	625.00	637.50	831,309
2026-01-14	630.00	630.00	611.50	624.00	1,360,888
2026-01-13	624.50	628.50	615.50	615.50	325,649
2026-01-12	636.00	642.00	621.00	626.00	416,719
2026-01-09	650.00	650.00	637.00	643.50	496,161
2026-01-08	630.00	640.00	625.00	635.50	288,031
2026-01-07	632.00	632.00	620.00	630.00	295,532
2026-01-06	634.00	634.00	614.50	627.00	406,349
2026-01-05	641.00	642.00	615.00	620.50	812,333
2026-01-02	650.00	650.00	631.50	639.00	261,802
2026-01-01	639.00	639.00	639.00	639.00	0
2025-12-31	645.00	645.50	638.00	639.00	144,636
2025-12-30	652.00	652.00	642.50	643.50	177,976
2025-12-29	627.00	650.50	626.00	645.00	391,608
2025-12-26	623.00	623.00	623.00	623.00	0
2025-12-25	623.00	623.00	623.00	623.00	0
2025-12-24	633.00	635.00	623.00	623.00	107,788
2025-12-23	635.50	640.50	629.00	631.50	284,216
2025-12-22	637.00	656.50	631.50	632.50	400,730
2025-12-19	646.50	683.50	637.00	637.00	1,539,198
2025-12-18	677.00	690.00	662.50	685.00	710,778
2025-12-17	668.50	668.50	653.00	666.50	344,269
2025-12-16	652.00	673.50	652.00	664.00	277,963
2025-12-15	653.50	666.50	653.50	663.00	244,455
2025-12-12	651.50	669.50	651.50	653.50	241,620
2025-12-11	680.00	680.00	665.50	667.50	247,996
2025-12-10	660.00	674.00	660.00	664.00	765,714
2025-12-09	675.50	683.00	667.00	667.00	306,670
2025-12-08	692.50	695.00	681.50	681.50	268,459
2025-12-05	705.00	705.00	689.00	694.50	284,908
2025-12-04	679.00	709.50	679.00	689.00	400,795
2025-12-03	668.00	681.00	664.50	681.00	404,055
2025-12-02	691.50	691.50	669.50	672.50	226,346
2025-12-01	688.50	688.50	668.50	678.00	222,291
2025-11-28	694.50	702.00	686.00	686.00	422,236
2025-11-27	680.00	695.50	680.00	690.00	284,202
2025-11-26	663.00	684.00	656.00	678.00	938,006
2025-11-25	643.00	658.50	638.50	658.50	2,534,564
2025-11-24	650.00	655.00	637.00	638.00	708,073
2025-11-21	639.50	660.00	639.50	651.00	733,990
2025-11-20	661.00	672.50	634.50	645.50	426,371
2025-11-19	597.00	661.50	585.50	657.50	1,064,129
2025-11-18	617.00	617.50	608.00	613.50	244,050
2025-11-17	641.00	641.00	615.50	619.00	307,117
2025-11-14	638.00	638.00	623.50	626.00	380,712
2025-11-13	641.00	648.00	632.50	642.00	324,754
2025-11-12	645.00	650.50	640.00	640.00	461,742
2025-11-11	640.00	652.00	637.50	649.00	391,695
2025-11-10	632.50	647.00	632.50	638.00	842,982
2025-11-07	655.00	655.00	630.50	632.50	235,517
2025-11-06	650.00	659.50	638.50	641.00	569,118
2025-11-05	650.00	660.00	647.50	652.00	828,571
2025-11-04	664.00	667.00	655.00	655.00	303,607
2025-11-03	670.50	675.00	665.50	668.00	234,917
2025-10-31	681.00	682.00	673.50	676.00	344,667
2025-10-30	680.00	693.00	674.50	681.00	252,326
2025-10-29	687.50	706.50	680.50	695.50	1,620,401
2025-10-28	702.50	711.00	701.00	710.00	205,169
2025-10-27	704.00	712.00	702.00	704.00	263,028
2025-10-24	700.00	708.50	692.00	703.50	1,098,544
2025-10-23	662.00	684.50	636.50	675.00	802,794
2025-10-22	663.50	682.00	659.50	682.00	1,893,808
2025-10-21	640.50	662.50	640.50	660.00	1,044,989
2025-10-20	643.50	651.00	638.50	648.50	306,733
2025-10-17	627.50	644.50	624.50	642.50	359,358
2025-10-16	639.00	643.00	631.50	643.00	250,138
2025-10-15	651.50	651.50	638.50	638.50	207,648
2025-10-14	643.00	648.50	642.50	643.50	187,382
2025-10-13	638.00	648.50	638.00	644.00	250,185
2025-10-10	643.50	655.50	638.00	638.00	501,184
2025-10-09	651.00	657.50	644.00	645.00	1,525,201
2025-10-08	649.50	656.50	647.50	654.00	492,455
2025-10-07	661.00	665.00	649.50	651.00	464,076
2025-10-06	671.50	673.50	662.00	662.00	361,020
2025-10-03	679.00	681.00	670.00	672.50	743,793
2025-10-02	678.00	681.00	670.50	676.50	687,646
2025-10-01	675.00	680.00	673.00	674.00	545,728
2025-09-30	675.00	680.50	671.00	676.50	578,810
2025-09-29	680.50	684.00	671.50	678.00	1,130,838
2025-09-26	670.00	680.50	670.00	680.50	557,360
2025-09-25	674.50	680.00	673.50	673.50	766,685
2025-09-24	681.00	681.00	671.50	673.50	240,050
2025-09-23	673.00	689.00	673.00	683.00	1,780,140
2025-09-22	675.50	680.00	670.00	670.00	366,266
2025-09-19	678.00	682.50	672.50	676.50	1,459,967
2025-09-18	698.00	698.00	674.50	680.50	888,041
2025-09-17	677.00	695.00	677.00	692.50	382,000
2025-09-16	675.00	689.00	675.00	677.50	341,467
2025-09-15	667.00	694.50	667.00	681.50	612,774
2025-09-12	673.00	685.00	663.50	667.00	1,938,897
2025-09-11	667.50	692.50	665.00	686.00	907,404
2025-09-10	662.00	673.50	662.00	666.00	1,448,535
2025-09-09	667.50	677.00	665.00	666.50	703,692
2025-09-08	664.00	673.00	654.00	669.00	1,165,608
2025-09-05	660.00	672.00	658.50	668.50	838,579
2025-09-04	644.00	666.50	642.50	654.00	718,578
2025-09-03	670.00	674.50	650.00	654.00	939,094
2025-09-02	677.00	682.50	665.50	666.50	2,092,952
2025-09-01	688.00	697.00	677.00	686.00	500,640
2025-08-29	706.00	709.50	690.00	690.00	506,538
2025-08-28	688.50	710.50	688.00	706.50	1,053,271
2025-08-27	699.00	719.50	687.50	689.00	798,721
2025-08-26	710.00	719.50	680.00	700.00	1,771,224
2025-08-25	711.00	711.00	711.00	711.00	0
2025-08-22	656.50	721.50	638.00	711.00	7,386,272
2025-08-21	820.00	820.00	628.50	640.00	8,374,255
2025-08-20	1,111.00	1,114.00	1,094.00	1,110.00	74,528
2025-08-19	1,048.00	1,120.00	1,048.00	1,117.00	88,773
2025-08-18	1,063.00	1,087.00	1,063.00	1,074.00	117,792
2025-08-15	1,084.00	1,096.00	1,074.00	1,081.00	105,820
2025-08-14	1,055.00	1,084.00	1,055.00	1,078.00	422,161
2025-08-13	1,092.00	1,092.00	1,076.00	1,078.00	130,976
2025-08-12	1,066.00	1,088.00	1,066.00	1,084.00	390,389
2025-08-11	1,090.00	1,090.00	1,065.00	1,069.00	142,403
2025-08-08	1,027.00	1,080.00	1,027.00	1,080.00	159,188
2025-08-07	1,037.00	1,054.00	1,030.00	1,052.00	87,490
2025-08-06	1,054.00	1,054.00	1,024.00	1,038.00	73,872
2025-08-05	1,054.00	1,054.00	1,032.00	1,046.00	159,233
2025-08-04	1,057.00	1,057.00	1,034.00	1,043.00	2,677,974
2025-08-01	1,010.00	1,043.00	1,010.00	1,033.00	137,991
2025-07-31	1,046.00	1,046.00	1,019.00	1,025.00	234,827
2025-07-30	1,026.00	1,058.00	1,019.00	1,028.00	131,869
2025-07-29	1,052.00	1,085.00	1,046.00	1,051.00	368,318
2025-07-28	1,108.00	1,108.00	1,074.00	1,077.00	92,916
2025-07-25	1,064.00	1,086.00	1,064.00	1,084.00	88,701
2025-07-24	1,070.00	1,094.00	1,064.00	1,074.00	211,634
2025-07-23	1,055.00	1,084.00	1,055.00	1,068.00	130,559
2025-07-22	1,093.00	1,093.00	1,063.00	1,067.00	97,608
2025-07-21	1,091.00	1,091.00	1,057.00	1,067.00	176,496
2025-07-18	1,032.00	1,069.00	1,030.00	1,068.00	471,049
2025-07-17	1,014.00	1,036.00	1,012.00	1,026.00	314,005
2025-07-16	1,030.00	1,052.00	1,007.00	1,008.00	206,601
2025-07-15	1,052.00	1,061.00	1,045.00	1,050.00	91,632
2025-07-14	1,031.00	1,058.00	1,031.00	1,046.00	140,753
2025-07-11	1,098.00	1,098.00	1,053.00	1,053.00	94,665
2025-07-10	1,079.00	1,086.00	1,068.00	1,080.00	87,415
2025-07-09	1,094.00	1,099.00	1,066.00	1,082.00	189,140
2025-07-08	1,086.00	1,087.00	1,060.00	1,073.00	132,482
2025-07-07	1,111.00	1,111.00	1,084.00	1,087.00	94,291
2025-07-04	1,087.00	1,115.00	1,087.00	1,104.00	72,201
2025-07-03	1,113.00	1,115.00	1,086.00	1,110.00	92,330
2025-07-02	1,089.00	1,104.00	1,081.00	1,087.00	693,511
2025-07-01	1,075.00	1,104.00	1,075.00	1,099.00	232,961
2025-06-30	1,107.00	1,113.00	1,035.00	1,090.00	794,155
2025-06-27	1,113.00	1,132.00	1,101.00	1,129.00	214,059
2025-06-26	1,115.00	1,115.00	1,091.00	1,095.00	311,780
2025-06-25	1,107.00	1,114.00	1,093.00	1,097.00	201,993
2025-06-24	1,101.00	1,116.00	1,080.00	1,103.00	475,155
2025-06-23	1,060.00	1,086.00	1,060.00	1,081.00	131,943
2025-06-20	1,067.00	1,096.00	1,067.00	1,086.00	553,112
2025-06-19	1,071.00	1,093.00	1,071.00	1,087.00	211,232
2025-06-18	1,068.00	1,102.00	1,068.00	1,096.00	213,312
2025-06-17	1,070.00	1,107.00	1,070.00	1,093.00	242,014
2025-06-16	1,081.00	1,121.00	1,081.00	1,095.00	285,726
2025-06-13	1,104.00	1,104.00	1,069.00	1,081.00	311,492
2025-06-12	1,047.00	1,126.00	1,047.00	1,113.00	439,213
2025-06-11	1,077.00	1,081.00	1,070.00	1,071.00	148,225
2025-06-10	1,045.00	1,079.00	1,045.00	1,074.00	272,134
2025-06-09	1,070.00	1,073.00	1,057.00	1,071.00	314,825
2025-06-06	1,052.00	1,074.00	1,052.00	1,053.00	199,343
2025-06-05	1,083.00	1,083.00	1,059.00	1,075.00	228,741
2025-06-04	1,046.00	1,072.00	1,034.00	1,060.00	215,799
2025-06-03	1,015.00	1,030.00	1,015.00	1,024.00	202,136
2025-06-02	1,030.00	1,042.00	1,016.00	1,030.00	214,025
2025-05-30	1,029.00	1,058.00	1,029.00	1,046.00	424,879
2025-05-29	1,064.00	1,071.00	1,040.00	1,041.00	181,219
2025-05-28	1,092.00	1,092.00	1,052.00	1,058.00	217,931
2025-05-27	1,039.00	1,074.00	1,035.00	1,066.00	516,050
2025-05-26	1,027.00	1,027.00	1,027.00	1,027.00	0
2025-05-23	1,028.00	1,037.00	1,008.00	1,027.00	374,483
2025-05-22	1,029.00	1,042.00	1,019.00	1,028.00	258,128
2025-05-21	1,073.00	1,073.00	1,050.00	1,052.00	280,578
2025-05-20	1,047.00	1,058.00	1,027.00	1,056.00	264,913
2025-05-19	1,016.00	1,028.00	1,014.00	1,026.00	869,612
2025-05-16	1,031.00	1,035.00	1,018.00	1,028.00	250,984
2025-05-15	1,006.00	1,019.00	1,001.00	1,019.00	1,148,724
2025-05-14	1,016.00	1,025.00	1,004.00	1,011.00	281,199
2025-05-13	1,017.00	1,024.00	990.00	1,012.00	216,555
2025-05-12	982.00	999.00	973.50	993.00	312,928
2025-05-09	975.00	983.50	961.00	961.00	284,944
2025-05-08	967.00	977.00	950.00	965.50	1,027,138
2025-05-07	913.50	950.50	908.00	950.50	412,618
2025-05-06	909.00	926.00	887.50	914.50	599,133
2025-05-05	913.50	913.50	913.50	913.50	0
2025-05-02	927.00	930.00	901.50	913.50	315,553
2025-05-01	911.00	928.50	910.50	926.50	229,222
2025-04-30	917.50	917.50	887.50	904.50	465,558
2025-04-29	917.00	929.50	905.50	905.50	271,451
2025-04-28	913.50	934.00	913.50	920.00	510,613
2025-04-25	902.00	911.50	894.50	905.00	618,096
2025-04-24	900.00	905.50	882.00	892.00	309,234
2025-04-23	900.00	920.50	897.50	904.00	294,286
2025-04-22	926.00	929.00	884.50	888.00	758,756
2025-04-21	931.00	931.00	931.00	931.00	0
2025-04-18	931.00	931.00	931.00	931.00	0
2025-04-17	934.50	950.00	919.00	931.00	278,561
2025-04-16	948.00	989.50	900.00	941.50	320,998
2025-04-15	942.50	960.50	941.50	950.50	325,630
2025-04-14	941.50	954.00	933.00	947.50	221,574
2025-04-11	926.50	955.00	912.00	922.00	309,596
2025-04-10	969.00	975.00	934.00	947.00	574,802
2025-04-09	901.50	908.00	884.00	900.50	224,115
2025-04-08	905.50	933.50	900.00	924.00	196,688
2025-04-07	884.00	955.00	873.00	899.00	408,982
2025-04-04	986.50	1,011.00	930.00	930.00	334,223
2025-04-03	1,000.00	1,027.00	1,000.00	1,011.00	303,674
2025-04-02	1,033.00	1,033.00	1,000.00	1,025.00	235,806
2025-04-01	1,017.00	1,024.00	1,004.00	1,011.00	432,382
2025-03-31	1,019.00	1,035.00	1,010.00	1,014.00	496,905
2025-03-28	1,100.00	1,106.00	1,039.00	1,039.00	500,116
2025-03-27	1,072.00	1,090.00	1,066.00	1,090.00	415,249
2025-03-26	1,089.00	1,089.00	1,073.00	1,083.00	255,424
2025-03-25	1,067.00	1,087.00	1,062.00	1,078.00	164,630
2025-03-24	1,070.00	1,070.00	1,052.00	1,063.00	131,314
2025-03-21	1,070.00	1,075.00	1,049.00	1,055.00	413,562
2025-03-20	1,076.00	1,081.00	1,060.00	1,074.00	572,074
2025-03-19	1,080.00	1,080.00	1,059.00	1,075.00	284,978
2025-03-18	1,060.00	1,079.00	1,048.00	1,067.00	218,146
2025-03-17	1,070.00	1,070.00	1,049.00	1,052.00	235,876
2025-03-14	1,033.00	1,070.00	1,033.00	1,056.00	248,655
2025-03-13	1,074.00	1,080.00	1,028.00	1,032.00	399,960
2025-03-12	1,060.00	1,080.00	1,053.00	1,080.00	250,605
2025-03-11	1,077.00	1,104.00	1,075.00	1,077.00	283,130
2025-03-10	1,080.00	1,107.00	1,080.00	1,099.00	150,745
2025-03-07	1,059.00	1,082.00	1,053.00	1,082.00	158,968
2025-03-06	1,091.00	1,104.00	1,054.00	1,071.00	229,790
2025-03-05	1,106.00	1,109.00	1,081.00	1,082.00	204,992
2025-03-04	1,132.00	1,146.00	1,083.00	1,083.00	297,393
2025-03-03	1,159.00	1,166.00	1,145.00	1,148.00	157,645
2025-02-28	1,178.00	1,178.00	1,151.00	1,159.00	482,298
2025-02-27	1,174.00	1,174.00	1,147.00	1,162.00	130,116
2025-02-26	1,153.00	1,191.00	1,153.00	1,169.00	190,022
2025-02-25	1,165.00	1,186.00	1,164.00	1,168.00	274,240
2025-02-24	1,152.00	1,187.00	1,152.00	1,182.00	169,317
2025-02-21	1,174.00	1,198.00	1,173.00	1,180.00	278,901
2025-02-20	1,199.00	1,199.00	1,170.00	1,180.00	138,493
2025-02-19	1,197.00	1,222.00	1,169.00	1,172.00	213,518
2025-02-18	1,229.00	1,234.00	1,218.00	1,219.00	141,284
2025-02-17	1,219.00	1,235.00	1,219.00	1,234.00	156,002
2025-02-14	1,226.00	1,244.00	1,223.00	1,223.00	161,639
2025-02-13	1,256.00	1,294.00	1,238.00	1,238.00	333,243
2025-02-12	1,285.00	1,295.00	1,276.00	1,286.00	232,215
2025-02-11	1,264.00	1,279.00	1,264.00	1,276.00	120,896
2025-02-10	1,282.00	1,286.00	1,266.00	1,273.00	119,277
2025-02-07	1,287.00	1,288.00	1,261.00	1,266.00	145,599
2025-02-06	1,278.00	1,298.00	1,274.00	1,282.00	156,601
2025-02-05	1,269.00	1,278.00	1,264.00	1,278.00	352,098
2025-02-04	1,283.00	1,293.00	1,276.00	1,276.00	121,883
2025-02-03	1,281.00	1,295.00	1,273.00	1,291.00	190,185
2025-01-31	1,257.00	1,313.00	1,257.00	1,307.00	273,434
2025-01-30	1,288.00	1,298.00	1,263.00	1,288.00	270,419
2025-01-29	1,249.00	1,282.00	1,247.00	1,272.00	327,244
2025-01-28	1,171.00	1,204.00	1,149.00	1,190.00	330,988
2025-01-27	1,243.00	1,255.00	1,147.00	1,147.00	566,561
2025-01-24	1,141.00	1,165.00	1,141.00	1,148.00	125,578
2025-01-23	1,149.00	1,152.00	1,132.00	1,152.00	260,102
2025-01-22	1,180.00	1,180.00	1,129.00	1,147.00	238,777
2025-01-21	1,155.00	1,196.00	1,155.00	1,173.00	175,065
2025-01-20	1,197.00	1,204.00	1,172.00	1,179.00	147,560
2025-01-17	1,189.00	1,202.00	1,184.00	1,197.00	410,818
2025-01-16	1,185.00	1,187.00	1,166.00	1,186.00	220,100
2025-01-15	1,155.00	1,196.00	1,155.00	1,191.00	168,493
2025-01-14	1,137.00	1,150.00	1,130.00	1,147.00	159,434
2025-01-13	1,164.00	1,164.00	1,125.00	1,134.00	160,326
2025-01-10	1,164.00	1,164.00	1,135.00	1,137.00	167,227
2025-01-09	1,138.00	1,161.00	1,122.00	1,161.00	399,970
2025-01-08	1,207.00	1,207.00	1,145.00	1,149.00	266,312
2025-01-07	1,186.00	1,197.00	1,175.00	1,186.00	156,944
2025-01-06	1,202.00	1,202.00	1,173.00	1,186.00	121,949
2025-01-03	1,156.00	1,183.00	1,156.00	1,174.00	79,204
2025-01-02	1,161.00	1,192.00	1,161.00	1,184.00	90,490
2025-01-01	1,189.00	1,189.00	1,189.00	1,189.00	0
2024-12-31	1,203.00	1,203.00	1,174.00	1,189.00	31,329
2024-12-30	1,179.00	1,184.00	1,169.00	1,178.00	92,936
2024-12-27	1,200.00	1,203.00	1,182.00	1,183.00	62,294
2024-12-26	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-12-25	1,200.00	1,200.00	1,200.00	1,200.00	0
2024-12-24	1,156.00	1,211.00	1,156.00	1,200.00	61,687
2024-12-23	1,204.00	1,204.00	1,166.00	1,184.00	498,687
2024-12-20	1,194.00	1,194.00	1,160.00	1,178.00	324,842
2024-12-19	1,178.00	1,178.00	1,164.00	1,170.00	375,544
2024-12-18	1,160.00	1,189.00	1,160.00	1,181.00	165,106
2024-12-17	1,168.00	1,189.00	1,168.00	1,175.00	885,672
2024-12-16	1,237.00	1,237.00	1,185.00	1,191.00	276,354
2024-12-13	1,207.00	1,232.00	1,205.00	1,208.00	521,655
2024-12-12	1,267.00	1,267.00	1,232.00	1,232.00	190,904
2024-12-11	1,230.00	1,241.00	1,217.00	1,237.00	185,238
2024-12-10	1,232.00	1,243.00	1,220.00	1,226.00	159,020
2024-12-09	1,279.00	1,279.00	1,239.00	1,244.00	349,229
2024-12-06	1,249.00	1,264.00	1,249.00	1,255.00	319,998
2024-12-05	1,249.00	1,267.00	1,247.00	1,254.00	179,322
2024-12-04	1,275.00	1,275.00	1,253.00	1,264.00	173,639
2024-12-03	1,239.00	1,261.00	1,235.00	1,256.00	1,095,376
2024-12-02	1,259.00	1,259.00	1,227.00	1,232.00	182,484
2024-11-29	1,215.00	1,248.00	1,215.00	1,230.00	174,721
2024-11-28	1,254.00	1,259.00	1,242.00	1,245.00	171,954
2024-11-27	1,213.00	1,250.00	1,213.00	1,241.00	145,233
2024-11-26	1,231.00	1,251.00	1,227.00	1,243.00	162,418
2024-11-25	1,255.00	1,267.00	1,237.00	1,258.00	280,098
2024-11-22	1,236.00	1,266.00	1,236.00	1,253.00	154,309
2024-11-21	1,264.00	1,265.00	1,223.00	1,241.00	227,875
2024-11-20	1,247.00	1,276.00	1,247.00	1,265.00	133,888
2024-11-19	1,273.00	1,280.00	1,237.00	1,267.00	258,046
2024-11-18	1,286.00	1,286.00	1,250.00	1,259.00	90,937
2024-11-15	1,245.00	1,267.00	1,245.00	1,259.00	149,274
2024-11-14	1,321.00	1,321.00	1,214.00	1,260.00	636,683
2024-11-13	1,295.00	1,311.00	1,290.00	1,301.00	233,897
2024-11-12	1,357.00	1,357.00	1,292.00	1,300.00	442,401
2024-11-11	1,348.00	1,348.00	1,320.00	1,325.00	104,346
2024-11-08	1,353.00	1,363.00	1,308.00	1,319.00	149,034
2024-11-07	1,313.00	1,336.00	1,306.00	1,336.00	154,764
2024-11-06	1,305.00	1,347.00	1,305.00	1,305.00	175,461
2024-11-05	1,352.00	1,352.00	1,305.00	1,305.00	184,987
2024-11-04	1,319.00	1,332.00	1,316.00	1,325.00	184,772
2024-11-01	1,339.00	1,339.00	1,305.00	1,322.00	239,408
2024-10-31	1,390.00	1,390.00	1,312.00	1,320.00	615,488
2024-10-30	1,362.00	1,408.00	1,362.00	1,388.00	724,192
2024-10-29	1,406.00	1,410.00	1,385.00	1,386.00	202,468
2024-10-28	1,396.00	1,423.00	1,395.00	1,406.00	238,906
2024-10-25	1,382.00	1,411.00	1,379.00	1,397.00	197,350
2024-10-24	1,380.00	1,406.00	1,380.00	1,390.00	160,590
2024-10-23	1,402.00	1,444.00	1,399.00	1,400.00	126,975
2024-10-22	1,388.00	1,428.00	1,384.00	1,422.00	259,721
2024-10-21	1,385.00	1,416.00	1,385.00	1,397.00	227,025
2024-10-18	1,389.00	1,418.00	1,380.00	1,400.00	391,774
2024-10-17	1,413.00	1,413.00	1,376.00	1,385.00	310,202
2024-10-16	1,357.00	1,392.00	1,357.00	1,380.00	695,391
2024-10-15	1,365.00	1,396.00	1,365.00	1,379.00	830,271
2024-10-14	1,400.00	1,404.00	1,383.00	1,395.00	223,396
2024-10-11	1,403.00	1,407.00	1,387.00	1,400.00	167,041
2024-10-10	1,416.00	1,416.00	1,390.00	1,395.00	148,665
2024-10-09	1,415.00	1,416.00	1,402.00	1,410.00	266,133
2024-10-08	1,433.00	1,433.00	1,399.00	1,406.00	244,180
2024-10-07	1,404.00	1,447.00	1,404.00	1,425.00	162,782
2024-10-04	1,427.00	1,440.00	1,418.00	1,439.00	219,196
2024-10-03	1,386.00	1,426.00	1,386.00	1,412.00	581,794
2024-10-02	1,448.00	1,448.00	1,411.00	1,412.00	395,112
2024-10-01	1,434.00	1,467.00	1,427.00	1,437.00	615,917
2024-09-30	1,480.00	1,494.00	1,458.00	1,458.00	212,007
2024-09-27	1,483.00	1,497.00	1,466.00	1,497.00	438,610
2024-09-26	1,474.00	1,486.00	1,451.00	1,480.00	171,857
2024-09-25	1,445.00	1,461.00	1,433.00	1,445.00	127,984
2024-09-24	1,435.00	1,444.00	1,431.00	1,438.00	152,348
2024-09-23	1,398.00	1,429.00	1,389.00	1,429.00	187,893
2024-09-20	1,431.00	1,431.00	1,384.00	1,400.00	393,515
2024-09-19	1,446.00	1,455.00	1,424.00	1,431.00	166,244
2024-09-18	1,378.00	1,428.00	1,378.00	1,428.00	195,356
2024-09-17	1,389.00	1,419.00	1,384.00	1,409.00	202,024
2024-09-16	1,391.00	1,391.00	1,371.00	1,385.00	163,840
2024-09-13	1,360.00	1,391.00	1,349.00	1,391.00	247,283
2024-09-12	1,378.00	1,378.00	1,339.00	1,357.00	323,159
2024-09-11	1,330.00	1,401.00	1,317.00	1,360.00	917,077
2024-09-10	1,259.00	1,259.00	1,219.00	1,227.00	221,633
2024-09-09	1,242.00	1,247.00	1,230.00	1,230.00	196,920
2024-09-06	1,306.00	1,306.00	1,244.00	1,245.00	95,646
2024-09-05	1,276.00	1,300.00	1,260.00	1,275.00	147,256
2024-09-04	1,297.00	1,304.00	1,282.00	1,290.00	126,278
2024-09-03	1,291.00	1,313.00	1,291.00	1,312.00	182,057
2024-09-02	1,286.00	1,291.00	1,264.00	1,283.00	102,303
2024-08-30	1,260.00	1,297.00	1,260.00	1,283.00	385,567
2024-08-29	1,261.00	1,290.00	1,261.00	1,282.00	91,866
2024-08-28	1,264.00	1,272.00	1,258.00	1,258.00	69,809
2024-08-27	1,294.00	1,294.00	1,260.00	1,274.00	184,304
2024-08-26	1,264.00	1,264.00	1,264.00	1,264.00	0
2024-08-23	1,242.00	1,268.00	1,242.00	1,264.00	90,694
2024-08-22	1,221.00	1,253.00	1,221.00	1,245.00	107,847
2024-08-21	1,216.00	1,234.00	1,208.00	1,234.00	261,136
2024-08-20	1,251.00	1,251.00	1,211.00	1,217.00	112,486
2024-08-19	1,204.00	1,232.00	1,204.00	1,229.00	117,756
2024-08-16	1,239.00	1,243.00	1,209.00	1,210.00	178,670
2024-08-15	1,212.00	1,233.00	1,206.00	1,225.00	124,284
2024-08-14	1,229.00	1,234.00	1,212.00	1,215.00	127,117
2024-08-13	1,239.00	1,239.00	1,206.00	1,219.00	147,227
2024-08-12	1,169.00	1,215.00	1,169.00	1,215.00	127,398
2024-08-09	1,191.00	1,203.00	1,185.00	1,198.00	131,189
2024-08-08	1,229.00	1,229.00	1,183.00	1,183.00	160,750
2024-08-07	1,228.00	1,260.00	1,212.00	1,216.00	162,154
2024-08-06	1,254.00	1,260.00	1,227.00	1,249.00	194,701
2024-08-05	1,225.00	1,247.00	1,212.00	1,244.00	220,795
2024-08-02	1,320.00	1,320.00	1,244.00	1,248.00	289,315
2024-08-01	1,288.00	1,349.00	1,288.00	1,312.00	766,810
2024-07-31	1,327.00	1,327.00	1,297.00	1,320.00	247,295
2024-07-30	1,276.00	1,318.00	1,276.00	1,297.00	170,007
2024-07-29	1,305.00	1,323.00	1,290.00	1,292.00	128,072
2024-07-26	1,294.00	1,300.00	1,266.00	1,300.00	325,872
2024-07-25	1,254.00	1,273.00	1,243.00	1,271.00	128,368
2024-07-24	1,245.00	1,278.00	1,245.00	1,261.00	186,704
2024-07-23	1,299.00	1,299.00	1,267.00	1,276.00	105,859
2024-07-22	1,300.00	1,300.00	1,257.00	1,281.00	195,635
2024-07-19	1,245.00	1,281.00	1,245.00	1,275.00	115,737
2024-07-18	1,242.00	1,283.00	1,242.00	1,277.00	382,396
2024-07-17	1,241.00	1,247.00	1,227.00	1,238.00	130,014
2024-07-16	1,200.00	1,243.00	1,200.00	1,241.00	158,564
2024-07-15	1,189.00	1,217.00	1,189.00	1,214.00	200,800
2024-07-12	1,208.00	1,219.00	1,198.00	1,212.00	166,462
2024-07-11	1,192.00	1,213.00	1,175.00	1,213.00	253,232
2024-07-10	1,140.00	1,185.00	1,140.00	1,182.00	248,622
2024-07-09	1,187.00	1,190.00	1,155.00	1,158.00	188,726
2024-07-08	1,180.00	1,198.00	1,174.00	1,194.00	207,718
2024-07-05	1,146.00	1,204.00	1,146.00	1,190.00	351,068
2024-07-04	1,163.00	1,170.00	1,157.00	1,166.00	143,485
2024-07-03	1,140.00	1,166.00	1,128.00	1,166.00	263,735
2024-07-02	1,127.00	1,134.00	1,121.00	1,126.00	159,049
2024-07-01	1,140.00	1,159.00	1,132.00	1,132.00	199,613
2024-06-28	1,148.00	1,152.00	1,132.00	1,132.00	224,406
2024-06-27	1,124.00	1,152.00	1,122.00	1,152.00	204,597
2024-06-26	1,144.00	1,151.00	1,130.00	1,148.00	258,192
2024-06-25	1,191.00	1,191.00	1,145.00	1,150.00	438,735
2024-06-24	1,148.00	1,191.00	1,148.00	1,191.00	364,464
2024-06-21	1,166.00	1,193.00	1,162.00	1,171.00	1,544,649
2024-06-20	1,173.00	1,178.00	1,160.00	1,171.00	218,943
2024-06-19	1,220.00	1,220.00	1,170.00	1,178.00	548,372
2024-06-18	1,160.00	1,197.00	1,160.00	1,191.00	345,424
2024-06-17	1,140.00	1,190.00	1,140.00	1,183.00	185,995
2024-06-14	1,174.00	1,188.00	1,156.00	1,156.00	231,349
2024-06-13	1,212.00	1,212.00	1,174.00	1,179.00	287,804
2024-06-12	1,199.00	1,203.00	1,172.00	1,200.00	217,042
2024-06-11	1,199.00	1,199.00	1,174.00	1,182.00	371,770
2024-06-10	1,185.00	1,185.00	1,165.00	1,185.00	427,064
2024-06-07	1,163.00	1,184.00	1,160.00	1,175.00	185,571
2024-06-06	1,141.00	1,176.00	1,141.00	1,167.00	216,710
2024-06-05	1,166.00	1,187.00	1,143.00	1,147.00	606,644
2024-06-04	1,167.00	1,167.00	1,138.00	1,143.00	332,744
2024-06-03	1,167.00	1,178.00	1,153.00	1,157.00	213,755
2024-05-31	1,168.00	1,175.00	1,144.00	1,150.00	513,142
2024-05-30	1,125.00	1,170.00	1,106.00	1,170.00	363,248
2024-05-29	1,114.00	1,115.00	1,086.00	1,100.00	621,578
2024-05-28	1,111.00	1,131.00	1,105.00	1,116.00	328,335
2024-05-27	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-05-24	1,090.00	1,117.00	1,086.00	1,100.00	260,973
2024-05-23	1,194.00	1,194.00	1,103.00	1,108.00	778,767
2024-05-22	1,178.00	1,198.00	1,153.00	1,168.00	363,225
2024-05-21	1,212.00	1,212.00	1,193.00	1,193.00	451,979
2024-05-20	1,188.00	1,199.00	1,184.00	1,199.00	361,345
2024-05-17	1,170.00	1,193.00	1,166.00	1,181.00	343,594
2024-05-16	1,135.00	1,181.00	1,133.00	1,173.00	427,826
2024-05-15	1,136.00	1,148.00	1,130.00	1,133.00	468,220
2024-05-14	1,120.00	1,138.00	1,110.00	1,130.00	258,709
2024-05-13	1,120.00	1,120.00	1,103.00	1,111.00	216,286
2024-05-10	1,098.00	1,118.00	1,096.00	1,107.00	386,460
2024-05-09	1,096.00	1,113.00	1,090.00	1,090.00	910,840
2024-05-08	1,098.00	1,108.00	1,090.00	1,102.00	252,199
2024-05-07	1,085.00	1,113.00	1,085.00	1,094.00	406,281
2024-05-06	1,083.00	1,083.00	1,083.00	1,083.00	0
2024-05-03	1,080.00	1,104.00	1,080.00	1,083.00	324,763
2024-05-02	1,101.00	1,112.00	1,090.00	1,092.00	273,150
2024-05-01	1,093.00	1,106.00	1,085.00	1,101.00	272,438
2024-04-30	1,145.00	1,145.00	1,097.00	1,097.00	298,508
2024-04-29	1,119.00	1,143.00	1,118.00	1,131.00	631,302
2024-04-26	1,182.00	1,188.00	1,120.00	1,120.00	925,181
2024-04-25	1,240.00	1,248.00	1,122.00	1,182.00	953,692
2024-04-24	1,309.00	1,309.00	1,257.00	1,258.00	207,843
2024-04-23	1,272.00	1,296.00	1,272.00	1,280.00	648,734
2024-04-22	1,264.00	1,296.00	1,249.00	1,276.00	216,648
2024-04-19	1,244.00	1,244.00	1,229.00	1,238.00	281,142
2024-04-18	1,240.00	1,258.00	1,240.00	1,248.00	145,847
2024-04-17	1,248.00	1,268.00	1,238.00	1,241.00	296,968
2024-04-16	1,243.00	1,262.00	1,238.00	1,247.00	305,679
2024-04-15	1,281.00	1,281.00	1,258.00	1,263.00	265,481
2024-04-12	1,312.00	1,317.00	1,273.00	1,277.00	288,598
2024-04-11	1,324.00	1,340.00	1,302.00	1,307.00	321,965
2024-04-10	1,291.00	1,343.00	1,291.00	1,332.00	344,863
2024-04-09	1,331.00	1,333.00	1,312.00	1,312.00	360,925
2024-04-08	1,311.00	1,323.00	1,309.00	1,315.00	293,053
2024-04-05	1,300.00	1,315.00	1,291.00	1,309.00	508,865
2024-04-04	1,338.00	1,338.00	1,302.00	1,306.00	169,788
2024-04-03	1,293.00	1,311.00	1,289.00	1,308.00	728,946
2024-04-02	1,328.00	1,335.00	1,296.00	1,297.00	467,024
2024-04-01	1,317.00	1,317.00	1,317.00	1,317.00	0
2024-03-29	1,317.00	1,317.00	1,317.00	1,317.00	0
2024-03-28	1,254.00	1,326.00	1,254.00	1,317.00	347,294
2024-03-27	1,281.00	1,293.00	1,265.00	1,266.00	677,338
2024-03-26	1,231.00	1,283.00	1,231.00	1,283.00	342,718
2024-03-25	1,235.00	1,264.00	1,235.00	1,258.00	339,632
2024-03-22	1,263.00	1,278.00	1,243.00	1,264.00	420,372
2024-03-21	1,226.00	1,260.00	1,219.00	1,260.00	737,049
2024-03-20	1,220.00	1,224.00	1,211.00	1,213.00	377,291
2024-03-19	1,227.00	1,228.00	1,213.00	1,221.00	653,491
2024-03-18	1,241.00	1,248.00	1,226.00	1,228.00	217,775
2024-03-15	1,276.00	1,276.00	1,234.00	1,240.00	1,073,262
2024-03-14	1,276.00	1,277.00	1,244.00	1,246.00	214,762
2024-03-13	1,271.00	1,280.00	1,263.00	1,270.00	438,868
2024-03-12	1,240.00	1,267.00	1,240.00	1,261.00	152,577
2024-03-11	1,268.00	1,268.00	1,240.00	1,248.00	185,298
2024-03-08	1,254.00	1,254.00	1,224.00	1,242.00	1,408,693
2024-03-07	1,219.00	1,253.00	1,215.00	1,235.00	983,930
2024-03-06	1,220.00	1,248.00	1,220.00	1,227.00	840,804
2024-03-05	1,224.00	1,234.00	1,217.00	1,221.00	168,013
2024-03-04	1,246.00	1,248.00	1,230.00	1,236.00	281,932
2024-03-01	1,230.00	1,246.00	1,224.00	1,242.00	171,002
2024-02-29	1,241.00	1,272.00	1,235.00	1,236.00	553,273
2024-02-28	1,300.00	1,304.00	1,266.00	1,266.00	645,509
2024-02-27	1,293.00	1,307.00	1,293.00	1,305.00	332,660
2024-02-26	1,312.00	1,312.00	1,291.00	1,296.00	446,114
2024-02-23	1,327.00	1,327.00	1,294.00	1,298.00	349,492
2024-02-22	1,291.00	1,309.00	1,291.00	1,296.00	329,047
2024-02-21	1,290.00	1,315.00	1,285.00	1,304.00	395,299
2024-02-20	1,267.00	1,288.00	1,266.00	1,286.00	253,826
2024-02-19	1,262.00	1,275.00	1,255.00	1,272.00	148,245
2024-02-16	1,262.00	1,282.00	1,254.00	1,258.00	203,763
2024-02-15	1,227.00	1,268.00	1,227.00	1,260.00	292,976
2024-02-14	1,238.00	1,264.00	1,238.00	1,251.00	292,172
2024-02-13	1,291.00	1,291.00	1,234.00	1,237.00	706,122
2024-02-12	1,260.00	1,272.00	1,245.00	1,263.00	470,915
2024-02-09	1,249.00	1,250.00	1,240.00	1,244.00	740,487
2024-02-08	1,245.00	1,247.00	1,236.00	1,239.00	632,890
2024-02-07	1,257.00	1,257.00	1,236.00	1,240.00	490,901
2024-02-06	1,235.00	1,255.00	1,231.00	1,253.00	628,430
2024-02-05	1,267.00	1,267.00	1,228.00	1,231.00	468,994
2024-02-02	1,239.00	1,259.00	1,232.00	1,241.00	527,128
2024-02-01	1,206.00	1,242.00	1,196.00	1,229.00	490,069
2024-01-31	1,215.00	1,224.00	1,206.00	1,211.00	666,201
2024-01-30	1,218.00	1,231.00	1,207.00	1,218.00	327,715
2024-01-29	1,248.00	1,248.00	1,206.00	1,206.00	556,447
2024-01-26	1,240.00	1,263.00	1,194.00	1,224.00	1,051,308
2024-01-25	1,236.00	1,240.00	1,210.00	1,232.00	770,009
2024-01-24	1,208.00	1,215.00	1,203.00	1,213.00	718,201
2024-01-23	1,177.00	1,216.00	1,177.00	1,205.00	177,947
2024-01-22	1,202.00	1,218.00	1,197.00	1,206.00	180,626
2024-01-19	1,231.00	1,231.00	1,197.00	1,202.00	178,860
2024-01-18	1,247.00	1,247.00	1,207.00	1,210.00	172,792
2024-01-17	1,272.00	1,272.00	1,206.00	1,215.00	146,751
2024-01-16	1,233.00	1,254.00	1,227.00	1,242.00	533,732
2024-01-15	1,285.00	1,285.00	1,227.00	1,234.00	800,498
2024-01-12	1,258.00	1,276.00	1,253.00	1,255.00	309,342
2024-01-11	1,335.00	1,335.00	1,252.00	1,252.00	181,871
2024-01-10	1,285.00	1,310.00	1,285.00	1,300.00	241,786
2024-01-09	1,345.00	1,345.00	1,308.00	1,312.00	173,905
2024-01-08	1,300.00	1,328.00	1,283.00	1,328.00	153,128
2024-01-05	1,300.00	1,313.00	1,278.00	1,303.00	206,281
2024-01-04	1,330.00	1,330.00	1,292.00	1,311.00	106,923
2024-01-03	1,329.00	1,329.00	1,291.00	1,313.00	249,407
2024-01-02	1,303.00	1,344.00	1,303.00	1,311.00	158,532
2024-01-01	1,334.00	1,334.00	1,334.00	1,334.00	0
2023-12-29	1,344.00	1,344.00	1,330.00	1,334.00	56,781
2023-12-28	1,342.00	1,342.00	1,325.00	1,333.00	255,913
2023-12-27	1,311.00	1,347.00	1,311.00	1,342.00	555,381
2023-12-26	1,330.00	1,330.00	1,330.00	1,330.00	0
2023-12-25	1,330.00	1,330.00	1,330.00	1,330.00	0
2023-12-22	1,345.00	1,345.00	1,322.00	1,330.00	510,192
2023-12-21	1,345.00	1,366.00	1,343.00	1,348.00	211,476
2023-12-20	1,375.00	1,380.00	1,351.00	1,375.00	425,645
2023-12-19	1,333.00	1,352.00	1,333.00	1,346.00	559,182
2023-12-18	1,337.00	1,338.00	1,317.00	1,333.00	342,166
2023-12-15	1,378.00	1,378.00	1,337.00	1,343.00	542,514
2023-12-14	1,353.00	1,375.00	1,339.00	1,355.00	292,458
2023-12-13	1,347.00	1,347.00	1,309.00	1,323.00	424,048
2023-12-12	1,298.00	1,344.00	1,298.00	1,322.00	288,688
2023-12-11	1,322.00	1,322.00	1,289.00	1,311.00	213,687
2023-12-08	1,306.00	1,328.00	1,294.00	1,312.00	166,445
2023-12-07	1,307.00	1,309.00	1,285.00	1,304.00	224,332
2023-12-06	1,294.00	1,309.00	1,292.00	1,308.00	197,286
2023-12-05	1,317.00	1,317.00	1,289.00	1,296.00	319,514
2023-12-04	1,315.00	1,315.00	1,283.00	1,300.00	261,264
2023-12-01	1,268.00	1,289.00	1,261.00	1,284.00	310,336
2023-11-30	1,330.00	1,330.00	1,267.00	1,267.00	585,361
2023-11-29	1,330.00	1,330.00	1,292.00	1,306.00	142,381
2023-11-28	1,308.00	1,308.00	1,287.00	1,305.00	194,155
2023-11-27	1,323.00	1,323.00	1,306.00	1,312.00	108,135
2023-11-24	1,330.00	1,330.00	1,305.00	1,318.00	127,378
2023-11-23	1,329.00	1,329.00	1,304.00	1,316.00	339,082
2023-11-22	1,292.00	1,328.00	1,292.00	1,325.00	287,453
2023-11-21	1,349.00	1,349.00	1,300.00	1,302.00	315,071
2023-11-20	1,305.00	1,336.00	1,305.00	1,320.00	250,168
2023-11-17	1,318.00	1,325.00	1,288.00	1,319.00	540,611
2023-11-16	1,330.00	1,342.00	1,287.00	1,287.00	302,147
2023-11-15	1,318.00	1,365.00	1,318.00	1,353.00	734,998
2023-11-14	1,246.00	1,323.00	1,235.00	1,318.00	754,625
2023-11-13	1,260.00	1,260.00	1,233.00	1,247.00	845,578
2023-11-10	1,238.00	1,253.00	1,218.00	1,240.00	746,408
2023-11-09	1,180.00	1,249.00	1,180.00	1,249.00	605,741
2023-11-08	1,168.00	1,203.00	1,168.00	1,189.00	478,669
2023-11-07	1,192.00	1,203.00	1,165.00	1,195.00	448,953
2023-11-06	1,223.00	1,223.00	1,173.00	1,176.00	544,495
2023-11-03	1,193.00	1,218.00	1,180.00	1,206.00	340,506
2023-11-02	1,184.00	1,208.00	1,175.00	1,182.00	464,657
2023-11-01	1,134.00	1,172.00	1,134.00	1,161.00	293,097
2023-10-31	1,172.00	1,186.00	1,149.00	1,160.00	379,896
2023-10-30	1,181.00	1,212.00	1,181.00	1,169.00	233,289
2023-10-27	1,150.00	1,179.00	1,150.00	1,169.00	481,269
2023-10-26	1,180.00	1,197.00	1,176.00	1,177.00	376,397
2023-10-25	1,213.00	1,220.00	1,189.00	1,196.00	385,867
2023-10-24	1,223.00	1,228.00	1,215.00	1,221.00	125,753
2023-10-23	1,240.00	1,240.00	1,197.00	1,220.00	221,167
2023-10-20	1,232.00	1,232.00	1,196.00	1,205.00	248,322
2023-10-19	1,238.00	1,249.00	1,215.00	1,215.00	280,645
2023-10-18	1,275.00	1,275.00	1,235.00	1,241.00	223,277
2023-10-17	1,243.00	1,257.00	1,242.00	1,257.00	438,438
2023-10-16	1,229.00	1,252.00	1,214.00	1,248.00	319,608
2023-10-13	1,230.00	1,246.00	1,222.00	1,222.00	444,927
2023-10-12	1,252.00	1,273.00	1,244.00	1,248.00	269,150
2023-10-11	1,297.00	1,297.00	1,251.00	1,251.00	381,238
2023-10-10	1,263.00	1,284.00	1,262.00	1,281.00	1,473,814
2023-10-09	1,305.00	1,305.00	1,242.00	1,242.00	432,428
2023-10-06	1,265.00	1,278.00	1,256.00	1,278.00	380,991
2023-10-05	1,245.00	1,274.00	1,245.00	1,256.00	373,677
2023-10-04	1,291.00	1,291.00	1,233.00	1,243.00	892,688
2023-10-03	1,306.00	1,323.00	1,279.00	1,279.00	446,481
2023-10-02	1,364.00	1,364.00	1,322.00	1,327.00	414,034
2023-09-29	1,352.00	1,368.00	1,343.00	1,344.00	349,451
2023-09-28	1,373.00	1,373.00	1,323.00	1,330.00	737,056
2023-09-27	1,389.00	1,389.00	1,341.00	1,341.00	383,855
2023-09-26	1,378.00	1,379.00	1,358.00	1,363.00	304,482
2023-09-25	1,370.00	1,370.00	1,345.00	1,365.00	438,748
2023-09-22	1,400.00	1,400.00	1,368.00	1,369.00	269,796
2023-09-21	1,377.00	1,379.00	1,356.00	1,375.00	276,724
2023-09-20	1,389.00	1,389.00	1,370.00	1,381.00	457,582
2023-09-19	1,376.00	1,376.00	1,340.00	1,356.00	284,909
2023-09-18	1,415.00	1,415.00	1,344.00	1,344.00	452,230
2023-09-15	1,410.00	1,423.00	1,396.00	1,406.00	931,834
2023-09-14	1,400.00	1,400.00	1,344.00	1,394.00	950,917
2023-09-13	1,380.00	1,398.00	1,380.00	1,384.00	339,355
2023-09-12	1,380.00	1,403.00	1,380.00	1,401.00	475,246
2023-09-11	1,352.00	1,398.00	1,352.00	1,390.00	260,300
2023-09-08	1,414.00	1,414.00	1,376.00	1,382.00	333,650
2023-09-07	1,374.00	1,400.00	1,367.00	1,395.00	816,743
2023-09-06	1,471.00	1,471.00	1,373.00	1,390.00	1,448,509
2023-09-05	1,473.00	1,492.00	1,470.00	1,484.00	231,931
2023-09-04	1,513.00	1,513.00	1,476.00	1,481.00	221,878
2023-09-01	1,510.00	1,530.00	1,477.00	1,477.00	343,374
2023-08-31	1,430.00	1,478.00	1,430.00	1,467.00	324,961
2023-08-30	1,462.00	1,468.00	1,448.00	1,462.00	360,426
2023-08-29	1,448.00	1,468.00	1,442.00	1,460.00	349,500
2023-08-28	1,423.00	1,423.00	1,423.00	1,423.00	0
2023-08-25	1,453.00	1,458.00	1,409.00	1,423.00	217,195
2023-08-24	1,457.00	1,471.00	1,444.00	1,456.00	275,366
2023-08-23	1,386.00	1,457.00	1,386.00	1,450.00	691,566
2023-08-22	1,397.00	1,431.00	1,389.00	1,420.00	287,506
2023-08-21	1,410.00	1,410.00	1,367.00	1,397.00	319,115
2023-08-18	1,429.00	1,429.00	1,347.00	1,380.00	351,529
2023-08-17	1,402.00	1,427.00	1,392.00	1,395.00	419,653
2023-08-16	1,472.00	1,472.00	1,421.00	1,425.00	155,100
2023-08-15	1,404.00	1,446.00	1,404.00	1,432.00	99,367
2023-08-14	1,446.00	1,449.00	1,436.00	1,438.00	123,418
2023-08-11	1,463.00	1,478.00	1,441.00	1,441.00	318,749
2023-08-10	1,461.00	1,488.00	1,461.00	1,462.00	108,724
2023-08-09	1,471.00	1,471.00	1,448.00	1,459.00	167,604
2023-08-08	1,444.00	1,461.00	1,433.00	1,441.00	109,767
2023-08-07	1,457.00	1,470.00	1,450.00	1,450.00	260,748
2023-08-04	1,461.00	1,477.00	1,436.00	1,454.00	617,020
2023-08-03	1,480.00	1,480.00	1,440.00	1,449.00	255,267
2023-08-02	1,476.00	1,488.00	1,445.00	1,451.00	329,747
2023-08-01	1,529.00	1,529.00	1,485.00	1,503.00	193,786
2023-07-31	1,500.00	1,505.00	1,492.00	1,493.00	173,273
2023-07-28	1,508.00	1,513.00	1,493.00	1,503.00	240,750
2023-07-27	1,511.00	1,529.00	1,501.00	1,507.00	754,592
2023-07-26	1,488.00	1,511.00	1,487.00	1,507.00	223,086
2023-07-25	1,500.00	1,510.00	1,482.00	1,497.00	401,688
2023-07-24	1,473.00	1,509.00	1,473.00	1,502.00	212,855
2023-07-21	1,562.00	1,562.00	1,503.00	1,509.00	258,929
2023-07-20	1,555.00	1,556.00	1,521.00	1,525.00	300,665
2023-07-19	1,543.00	1,569.00	1,539.00	1,549.00	218,590
2023-07-18	1,502.00	1,519.00	1,502.00	1,515.00	352,104
2023-07-17	1,497.00	1,515.00	1,497.00	1,505.00	180,650
2023-07-14	1,505.00	1,508.00	1,490.00	1,502.00	123,747
2023-07-13	1,507.00	1,512.00	1,484.00	1,506.00	169,837
2023-07-12	1,451.00	1,522.00	1,451.00	1,505.00	332,796
2023-07-11	1,452.00	1,490.00	1,452.00	1,484.00	209,126
2023-07-10	1,464.00	1,493.00	1,455.00	1,482.00	235,930
2023-07-07	1,504.00	1,504.00	1,448.00	1,470.00	216,087
2023-07-06	1,530.00	1,530.00	1,469.00	1,469.00	266,413
2023-07-05	1,540.00	1,545.00	1,520.00	1,526.00	188,891
2023-07-04	1,532.00	1,555.00	1,532.00	1,548.00	544,914
2023-07-03	1,535.00	1,560.00	1,521.00	1,538.00	183,723
2023-06-30	1,545.00	1,571.00	1,518.00	1,548.00	362,580
2023-06-29	1,552.00	1,558.00	1,542.00	1,551.00	724,273
2023-06-28	1,526.00	1,560.00	1,516.00	1,550.00	220,389
2023-06-27	1,510.00	1,524.00	1,493.00	1,511.00	147,317
2023-06-26	1,540.00	1,540.00	1,498.00	1,506.00	316,735
2023-06-23	1,550.00	1,550.00	1,517.00	1,517.00	251,127
2023-06-22	1,611.00	1,611.00	1,533.00	1,553.00	191,581
2023-06-21	1,598.00	1,614.00	1,573.00	1,573.00	123,983
2023-06-20	1,610.00	1,632.00	1,605.00	1,618.00	160,000
2023-06-19	1,616.00	1,620.00	1,596.00	1,609.00	194,647
2023-06-16	1,635.00	1,655.00	1,624.00	1,628.00	1,180,048
2023-06-15	1,652.00	1,652.00	1,606.00	1,634.00	215,601
2023-06-14	1,646.00	1,650.00	1,625.00	1,638.00	251,674
2023-06-13	1,625.00	1,646.00	1,620.00	1,646.00	204,790
2023-06-12	1,600.00	1,642.00	1,600.00	1,627.00	154,670
2023-06-09	1,609.00	1,619.00	1,591.00	1,619.00	153,132
2023-06-08	1,629.00	1,629.00	1,608.00	1,609.00	196,294
2023-06-07	1,585.00	1,633.00	1,585.00	1,606.00	468,619
2023-06-06	1,597.00	1,613.00	1,597.00	1,606.00	96,411
2023-06-05	1,675.00	1,675.00	1,599.00	1,604.00	163,803
2023-06-02	1,587.00	1,651.00	1,587.00	1,643.00	218,948
2023-06-01	1,582.00	1,605.00	1,571.00	1,596.00	247,581
2023-05-31	1,565.00	1,583.00	1,519.00	1,570.00	654,499
2023-05-30	1,559.00	1,559.00	1,522.00	1,528.00	180,039
2023-05-29	1,522.00	1,522.00	1,522.00	1,522.00	0
2023-05-26	1,555.00	1,583.00	1,521.00	1,522.00	347,777
2023-05-25	1,588.00	1,599.00	1,566.00	1,581.00	149,250
2023-05-24	1,680.00	1,680.00	1,577.00	1,593.00	198,260
2023-05-23	1,652.00	1,667.00	1,652.00	1,659.00	178,353
2023-05-22	1,654.00	1,656.00	1,629.00	1,650.00	139,324
2023-05-19	1,665.00	1,665.00	1,649.00	1,649.00	199,190
2023-05-18	1,649.00	1,667.00	1,646.00	1,665.00	134,730
2023-05-17	1,630.00	1,655.00	1,629.00	1,644.00	226,185
2023-05-16	1,680.00	1,680.00	1,649.00	1,657.00	154,286
2023-05-15	1,632.00	1,662.00	1,632.00	1,660.00	180,827
2023-05-12	1,642.00	1,649.00	1,632.00	1,632.00	173,069
2023-05-11	1,648.00	1,659.00	1,625.00	1,633.00	263,964
2023-05-10	1,621.00	1,642.00	1,608.00	1,642.00	186,319
2023-05-09	1,627.00	1,642.00	1,618.00	1,632.00	160,671
2023-05-08	1,623.00	1,623.00	1,623.00	1,623.00	0
2023-05-05	1,603.00	1,623.00	1,590.00	1,623.00	153,336
2023-05-04	1,582.00	1,630.00	1,582.00	1,603.00	230,758
2023-05-03	1,627.00	1,627.00	1,584.00	1,615.00	504,683
2023-05-02	1,562.00	1,597.00	1,556.00	1,593.00	373,990
2023-05-01	1,574.00	1,574.00	1,574.00	1,574.00	0
2023-04-28	1,514.00	1,578.00	1,514.00	1,574.00	193,867
2023-04-27	1,510.00	1,570.00	1,510.00	1,546.00	438,018
2023-04-26	1,535.00	1,541.00	1,517.00	1,520.00	301,155
2023-04-25	1,552.00	1,579.00	1,537.00	1,538.00	613,215
2023-04-24	1,616.00	1,629.00	1,575.00	1,575.00	1,395,641
2023-04-21	1,610.00	1,616.00	1,572.00	1,616.00	491,940
2023-04-20	1,648.00	1,658.00	1,573.00	1,596.00	986,802
2023-04-19	1,611.00	1,624.00	1,600.00	1,624.00	730,949
2023-04-18	1,590.00	1,617.00	1,572.00	1,617.00	452,159
2023-04-17	1,592.00	1,592.00	1,543.00	1,560.00	632,917
2023-04-14	1,510.00	1,569.00	1,510.00	1,555.00	193,522
2023-04-13	1,538.00	1,544.00	1,510.00	1,543.00	663,622
2023-04-12	1,465.00	1,514.00	1,465.00	1,512.00	385,250
2023-04-11	1,517.00	1,517.00	1,480.00	1,486.00	190,770
2023-04-10	1,485.00	1,485.00	1,485.00	1,485.00	0
2023-04-07	1,485.00	1,485.00	1,485.00	1,485.00	0
2023-04-06	1,470.00	1,488.00	1,448.00	1,485.00	422,639
2023-04-05	1,476.00	1,477.00	1,426.00	1,440.00	826,156
2023-04-04	1,523.00	1,523.00	1,476.00	1,476.00	592,375
2023-04-03	1,531.00	1,531.00	1,472.00	1,492.00	219,279
2023-03-31	1,484.00	1,506.00	1,484.00	1,495.00	321,612
2023-03-30	1,424.00	1,492.00	1,424.00	1,483.00	221,228
2023-03-29	1,400.00	1,449.00	1,400.00	1,449.00	146,965
2023-03-28	1,429.00	1,450.00	1,402.50	1,421.50	123,806
2023-03-27	1,439.50	1,443.50	1,413.50	1,424.00	606,719
2023-03-24	1,429.50	1,429.50	1,411.00	1,426.00	386,408
2023-03-23	1,468.00	1,472.50	1,440.50	1,444.00	543,166
2023-03-22	1,466.50	1,486.00	1,466.50	1,470.50	219,578
2023-03-21	1,450.00	1,473.50	1,439.50	1,465.50	185,914
2023-03-20	1,378.00	1,429.50	1,372.50	1,427.00	201,465
2023-03-17	1,485.00	1,493.50	1,404.00	1,404.00	563,807
2023-03-16	1,498.00	1,498.50	1,457.00	1,476.00	221,387
2023-03-15	1,487.50	1,510.00	1,452.50	1,462.50	1,606,141
2023-03-14	1,461.50	1,524.50	1,461.50	1,513.00	182,175
2023-03-13	1,543.50	1,547.50	1,486.50	1,498.00	1,053,333
2023-03-10	1,572.50	1,572.50	1,524.00	1,543.50	230,175
2023-03-09	1,591.50	1,609.00	1,577.50	1,602.50	150,461
2023-03-08	1,568.50	1,598.00	1,568.50	1,593.50	206,957
2023-03-07	1,606.50	1,618.50	1,592.50	1,596.50	202,564
2023-03-06	1,599.00	1,619.50	1,576.50	1,608.00	218,373
2023-03-03	1,569.50	1,580.00	1,554.00	1,576.50	356,538
2023-03-02	1,567.00	1,585.00	1,539.50	1,554.00	405,175
2023-03-01	1,574.50	1,596.50	1,567.50	1,584.00	325,111
2023-02-28	1,563.00	1,602.50	1,563.00	1,580.00	372,415
2023-02-27	1,567.50	1,606.00	1,567.50	1,594.50	209,710
2023-02-24	1,578.50	1,587.50	1,554.00	1,566.50	248,053
2023-02-23	1,642.50	1,653.50	1,572.00	1,583.00	575,820
2023-02-22	1,620.50	1,661.00	1,620.50	1,659.00	518,727
2023-02-21	1,678.00	1,689.50	1,651.00	1,651.00	228,192
2023-02-20	1,720.50	1,720.50	1,683.00	1,685.00	329,276
2023-02-17	1,683.00	1,724.00	1,683.00	1,714.00	162,724
2023-02-16	1,698.00	1,707.50	1,691.50	1,703.50	463,191
2023-02-15	1,701.00	1,701.00	1,664.50	1,693.50	171,495
2023-02-14	1,651.00	1,679.00	1,646.00	1,674.00	274,309
2023-02-13	1,641.00	1,665.50	1,641.00	1,658.00	516,537
2023-02-10	1,655.00	1,677.00	1,635.00	1,654.00	336,599
2023-02-09	1,687.50	1,693.50	1,673.50	1,680.50	109,303
2023-02-08	1,695.00	1,699.50	1,671.00	1,673.00	86,851
2023-02-07	1,641.00	1,670.50	1,641.00	1,667.00	150,658
2023-02-06	1,683.00	1,687.00	1,662.50	1,664.50	127,867
2023-02-03	1,670.50	1,693.50	1,655.00	1,688.50	104,783
2023-02-02	1,591.50	1,682.00	1,591.50	1,673.50	259,934
2023-02-01	1,570.00	1,634.50	1,570.00	1,630.50	257,911
2023-01-31	1,630.00	1,630.00	1,582.50	1,595.50	520,118
2023-01-30	1,628.50	1,628.50	1,563.00	1,598.00	321,261
2023-01-27	1,571.00	1,594.50	1,560.00	1,594.50	664,449
2023-01-26	1,570.00	1,596.50	1,559.50	1,564.00	257,930
2023-01-25	1,594.00	1,617.00	1,586.50	1,593.50	256,727
2023-01-24	1,588.00	1,600.00	1,576.50	1,583.50	646,552
2023-01-23	1,598.50	1,598.50	1,575.50	1,588.00	213,192
2023-01-20	1,576.50	1,589.50	1,528.50	1,588.50	597,665
2023-01-19	1,570.00	1,576.50	1,539.00	1,539.00	2,453,997
2023-01-18	1,638.50	1,642.00	1,564.00	1,570.00	724,923
2023-01-17	1,600.00	1,643.50	1,600.00	1,617.00	358,060
2023-01-16	1,604.50	1,629.00	1,591.00	1,627.50	178,726
2023-01-13	1,607.50	1,611.50	1,560.00	1,602.50	512,602
2023-01-12	1,536.50	1,591.50	1,536.50	1,570.00	197,510
2023-01-11	1,576.50	1,588.00	1,556.50	1,574.50	308,012
2023-01-10	1,528.50	1,579.00	1,528.50	1,579.00	245,398
2023-01-09	1,573.50	1,588.50	1,549.50	1,566.50	267,199
2023-01-06	1,576.50	1,595.50	1,569.50	1,578.50	255,636
2023-01-05	1,544.00	1,595.50	1,530.50	1,574.00	305,390
2023-01-04	1,546.50	1,554.00	1,519.50	1,553.50	205,664
2023-01-03	1,480.00	1,522.50	1,474.50	1,516.00	248,960
2023-01-02	1,484.50	1,484.50	1,484.50	1,484.50	0
2022-12-30	1,497.50	1,497.50	1,473.50	1,484.50	82,659
2022-12-29	1,517.00	1,517.00	1,465.50	1,480.00	109,234
2022-12-28	1,448.50	1,506.00	1,448.50	1,491.50	171,271
2022-12-27	1,478.00	1,478.00	1,478.00	1,478.00	0
2022-12-26	1,478.00	1,478.00	1,478.00	1,478.00	0
2022-12-23	1,497.50	1,510.00	1,478.00	1,478.00	78,082
2022-12-22	1,460.00	1,505.00	1,460.00	1,497.50	201,327
2022-12-21	1,439.00	1,492.00	1,437.50	1,487.00	535,251
2022-12-20	1,432.00	1,449.00	1,432.00	1,437.00	498,902
2022-12-19	1,477.50	1,477.50	1,444.50	1,463.00	212,771
2022-12-16	1,497.00	1,499.50	1,436.50	1,457.50	558,279
2022-12-15	1,500.00	1,529.00	1,497.50	1,500.50	316,800
2022-12-14	1,490.00	1,538.00	1,490.00	1,537.50	470,552
2022-12-13	1,430.00	1,521.50	1,430.00	1,510.00	942,286
2022-12-12	1,439.50	1,463.00	1,428.50	1,457.50	322,478
2022-12-09	1,414.50	1,446.50	1,410.50	1,446.50	145,395
2022-12-08	1,438.00	1,451.50	1,411.50	1,413.00	435,118
2022-12-07	1,460.00	1,467.50	1,441.50	1,447.00	355,969
2022-12-06	1,473.50	1,473.50	1,437.50	1,465.00	1,061,666
2022-12-05	1,437.00	1,458.50	1,437.00	1,453.00	767,715
2022-12-02	1,409.00	1,443.50	1,404.00	1,442.50	211,871
2022-12-01	1,420.50	1,431.50	1,395.00	1,407.00	606,933
2022-11-30	1,438.50	1,438.50	1,404.00	1,413.00	379,427
2022-11-29	1,395.50	1,410.00	1,391.50	1,404.50	471,456
2022-11-28	1,384.00	1,404.00	1,373.50	1,397.00	834,324
2022-11-25	1,395.00	1,395.00	1,367.00	1,388.50	161,956
2022-11-24	1,421.50	1,421.50	1,381.00	1,392.00	89,857
2022-11-23	1,420.50	1,420.50	1,380.50	1,388.00	507,091
2022-11-22	1,396.50	1,397.00	1,361.00	1,397.00	291,568
2022-11-21	1,380.50	1,380.50	1,348.50	1,364.50	271,370
2022-11-18	1,358.50	1,383.00	1,335.50	1,381.00	380,466
2022-11-17	1,370.00	1,384.00	1,343.00	1,365.50	320,761
2022-11-16	1,383.50	1,401.00	1,358.00	1,371.50	583,311
2022-11-15	1,409.00	1,426.00	1,400.50	1,411.00	278,533
2022-11-14	1,382.00	1,420.50	1,359.50	1,416.00	467,287
2022-11-11	1,355.00	1,408.50	1,355.00	1,377.00	591,493
2022-11-10	1,315.50	1,354.00	1,297.00	1,353.00	1,306,536
2022-11-09	1,305.00	1,312.00	1,264.00	1,287.00	230,621
2022-11-08	1,301.50	1,312.00	1,292.50	1,308.00	301,354
2022-11-07	1,305.00	1,316.00	1,294.00	1,304.50	198,869
2022-11-04	1,260.50	1,308.00	1,245.50	1,308.00	243,263
2022-11-03	1,245.00	1,267.00	1,239.00	1,257.50	217,743
2022-11-02	1,200.00	1,255.00	1,195.50	1,252.00	362,919
2022-11-01	1,196.00	1,228.00	1,190.00	1,206.00	487,576
2022-10-31	1,156.50	1,178.50	1,155.00	1,177.00	553,160
2022-10-28	1,155.50	1,175.50	1,154.50	1,160.50	200,030
2022-10-27	1,162.00	1,201.00	1,162.00	1,184.00	241,207
2022-10-26	1,179.50	1,179.50	1,153.50	1,176.00	377,208
2022-10-25	1,122.00	1,175.00	1,122.00	1,164.50	174,769
2022-10-24	1,187.00	1,187.00	1,140.00	1,147.50	198,066
2022-10-21	1,171.00	1,171.00	1,138.00	1,150.00	254,460
2022-10-20	1,183.50	1,199.50	1,148.50	1,188.00	333,400
2022-10-19	1,231.00	1,231.00	1,189.00	1,204.50	261,345
2022-10-18	1,254.50	1,254.50	1,208.50	1,220.00	1,147,848
2022-10-17	1,188.50	1,228.00	1,188.50	1,225.00	332,574
2022-10-14	1,196.00	1,227.50	1,174.50	1,196.00	356,880
2022-10-13	1,110.00	1,192.00	1,110.00	1,172.50	1,278,091
2022-10-12	1,152.50	1,175.00	1,127.50	1,132.50	475,569
2022-10-11	1,160.00	1,194.00	1,160.00	1,181.00	635,726
2022-10-10	1,159.00	1,200.50	1,159.00	1,184.00	171,778
2022-10-07	1,228.50	1,228.50	1,172.50	1,187.50	348,317
2022-10-06	1,190.00	1,227.00	1,190.00	1,212.00	225,366
2022-10-05	1,233.50	1,252.00	1,194.00	1,204.50	483,774
2022-10-04	1,200.00	1,264.50	1,200.00	1,259.00	1,105,377
2022-10-03	1,189.50	1,212.50	1,168.50	1,212.50	391,359
2022-09-30	1,169.00	1,211.50	1,169.00	1,196.50	424,151
2022-09-29	1,268.00	1,268.00	1,165.00	1,190.50	579,442
2022-09-28	1,268.00	1,272.50	1,185.50	1,260.00	759,075
2022-09-27	1,329.50	1,340.00	1,278.00	1,281.00	412,434
2022-09-26	1,354.50	1,373.00	1,324.00	1,324.00	598,842
2022-09-23	1,368.00	1,393.00	1,334.50	1,360.00	221,486
2022-09-22	1,404.00	1,404.00	1,372.00	1,386.50	201,960
2022-09-21	1,396.00	1,409.00	1,392.50	1,409.00	202,508
2022-09-20	1,414.00	1,440.50	1,393.50	1,405.00	407,901
2022-09-19	1,414.00	1,414.00	1,414.00	1,414.00	0
2022-09-16	1,439.50	1,442.00	1,400.00	1,414.00	410,033
2022-09-15	1,459.50	1,479.50	1,459.50	1,467.50	178,009
2022-09-14	1,440.50	1,469.50	1,435.50	1,456.50	276,659
2022-09-13	1,505.00	1,505.00	1,446.50	1,446.50	223,845
2022-09-12	1,472.50	1,480.50	1,450.00	1,469.50	265,157
2022-09-09	1,403.00	1,445.50	1,395.50	1,440.00	576,090
2022-09-08	1,391.50	1,406.50	1,377.50	1,398.00	225,167
2022-09-07	1,460.50	1,462.50	1,385.50	1,394.50	391,783
2022-09-06	1,427.50	1,501.50	1,426.50	1,479.00	423,917
2022-09-05	1,426.50	1,430.50	1,399.50	1,423.00	185,024
2022-09-02	1,411.50	1,454.50	1,411.50	1,451.50	250,616
2022-09-01	1,415.00	1,418.50	1,392.50	1,405.00	222,257
2022-08-31	1,390.00	1,455.50	1,387.50	1,429.50	460,257
2022-08-30	1,410.00	1,412.50	1,382.00	1,400.00	357,855
2022-08-29	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-08-26	1,418.00	1,418.00	1,374.00	1,390.00	217,435
2022-08-25	1,444.50	1,444.50	1,392.50	1,403.50	159,256
2022-08-24	1,380.00	1,416.00	1,378.00	1,410.50	160,034
2022-08-23	1,398.00	1,409.00	1,373.00	1,384.50	135,929
2022-08-22	1,446.00	1,467.00	1,393.50	1,399.50	159,988
2022-08-19	1,465.50	1,480.50	1,458.50	1,458.50	244,871
2022-08-18	1,481.00	1,494.00	1,457.50	1,474.50	156,510
2022-08-17	1,523.00	1,523.00	1,472.00	1,486.00	282,011
2022-08-16	1,553.50	1,553.50	1,510.50	1,517.50	154,469
2022-08-15	1,495.50	1,521.00	1,490.50	1,518.50	152,469
2022-08-12	1,490.00	1,514.00	1,477.50	1,489.00	133,289
2022-08-11	1,551.00	1,551.00	1,478.50	1,478.50	220,936
2022-08-10	1,455.50	1,526.00	1,453.50	1,526.00	273,098
2022-08-09	1,480.50	1,480.50	1,437.00	1,461.50	212,425
2022-08-08	1,459.00	1,471.50	1,439.50	1,470.50	177,529
2022-08-05	1,470.50	1,481.50	1,449.00	1,452.50	128,303
2022-08-04	1,414.50	1,484.50	1,414.50	1,468.00	163,125
2022-08-03	1,428.50	1,457.50	1,409.00	1,446.00	165,632
2022-08-02	1,449.00	1,454.00	1,401.00	1,419.50	380,256
2022-08-01	1,466.00	1,479.00	1,445.50	1,459.00	226,807
2022-07-29	1,429.50	1,458.50	1,416.00	1,443.50	270,786
2022-07-28	1,428.50	1,431.00	1,389.00	1,403.00	125,812
2022-07-27	1,400.50	1,424.50	1,377.00	1,410.50	213,027
2022-07-26	1,440.00	1,440.00	1,387.50	1,389.00	200,828
2022-07-25	1,449.50	1,460.50	1,432.50	1,437.00	732,960
2022-07-22	1,461.00	1,476.50	1,448.00	1,454.50	144,120
2022-07-21	1,455.50	1,485.00	1,450.50	1,457.50	110,007
2022-07-20	1,494.00	1,494.00	1,435.00	1,452.00	169,061
2022-07-19	1,420.00	1,472.00	1,394.50	1,461.50	300,154
2022-07-18	1,398.00	1,428.00	1,395.50	1,403.00	294,010
2022-07-15	1,380.50	1,405.00	1,362.50	1,403.50	268,058
2022-07-14	1,385.50	1,407.50	1,362.50	1,367.50	375,166
2022-07-13	1,430.00	1,430.00	1,376.00	1,393.50	167,074
2022-07-12	1,376.00	1,399.50	1,358.50	1,396.00	919,501
2022-07-11	1,374.50	1,407.00	1,371.50	1,388.00	384,155
2022-07-08	1,406.00	1,412.50	1,366.00	1,406.00	249,078
2022-07-07	1,372.50	1,395.50	1,371.00	1,386.00	232,232
2022-07-06	1,365.50	1,381.00	1,347.50	1,361.50	500,772
2022-07-05	1,350.00	1,394.50	1,321.00	1,341.00	576,179
2022-07-04	1,416.00	1,430.00	1,368.50	1,376.50	382,597
2022-07-01	1,394.00	1,440.50	1,393.00	1,398.00	622,735
2022-06-30	1,424.00	1,433.00	1,361.00	1,406.00	319,494
2022-06-29	1,460.50	1,479.50	1,430.50	1,445.00	371,530
2022-06-28	1,518.00	1,524.50	1,490.50	1,498.00	289,397
2022-06-27	1,524.50	1,524.50	1,503.50	1,508.50	472,160
2022-06-24	1,466.50	1,516.00	1,466.50	1,496.50	316,320
2022-06-23	1,453.00	1,502.50	1,453.00	1,480.00	262,782
2022-06-22	1,479.50	1,481.50	1,437.00	1,475.00	413,272
2022-06-21	1,520.00	1,554.00	1,487.00	1,488.50	256,460
2022-06-20	1,485.00	1,536.50	1,472.50	1,536.50	332,727
2022-06-17	1,492.00	1,513.50	1,444.50	1,488.50	478,945
2022-06-16	1,466.00	1,480.50	1,419.00	1,478.50	615,507
2022-06-15	1,424.00	1,485.00	1,413.00	1,474.00	686,984
2022-06-14	1,446.00	1,446.00	1,358.50	1,358.50	676,124
2022-06-13	1,453.00	1,466.00	1,407.50	1,412.50	330,542
2022-06-10	1,540.00	1,567.00	1,477.00	1,477.00	462,953
2022-06-09	1,578.00	1,589.50	1,554.00	1,559.00	452,650
2022-06-08	1,568.00	1,591.50	1,564.00	1,576.50	173,288
2022-06-07	1,558.50	1,569.50	1,533.50	1,555.00	246,480
2022-06-06	1,600.50	1,614.50	1,578.00	1,578.00	204,986
2022-06-03	1,580.00	1,580.00	1,580.00	1,580.00	0
2022-06-02	1,580.00	1,580.00	1,580.00	1,580.00	0
2022-06-01	1,590.50	1,625.50	1,580.00	1,580.00	342,979
2022-05-31	1,612.00	1,613.50	1,584.00	1,594.00	407,511
2022-05-30	1,644.50	1,644.50	1,605.00	1,607.00	218,444
2022-05-27	1,600.00	1,615.50	1,591.00	1,612.50	472,835
2022-05-26	1,550.00	1,603.00	1,517.50	1,595.00	144,963
2022-05-25	1,512.50	1,540.50	1,506.00	1,520.00	187,035
2022-05-24	1,494.50	1,545.50	1,494.50	1,523.00	146,882
2022-05-23	1,511.50	1,538.50	1,511.50	1,528.50	294,667
2022-05-20	1,534.50	1,534.50	1,492.50	1,520.00	243,976
2022-05-19	1,508.50	1,522.50	1,466.50	1,492.50	486,807
2022-05-18	1,551.50	1,590.50	1,522.50	1,522.50	371,891
2022-05-17	1,459.50	1,533.00	1,459.50	1,504.50	500,228
2022-05-16	1,475.00	1,493.50	1,461.00	1,485.00	275,884
2022-05-13	1,461.00	1,487.50	1,440.50	1,484.50	366,923
2022-05-12	1,415.50	1,455.00	1,408.00	1,433.00	376,595
2022-05-11	1,399.50	1,441.00	1,378.50	1,438.50	447,501
2022-05-10	1,387.50	1,397.00	1,367.00	1,374.00	244,963
2022-05-09	1,440.00	1,440.00	1,366.50	1,366.50	212,141
2022-05-06	1,415.00	1,446.00	1,397.00	1,416.50	399,674
2022-05-05	1,474.00	1,503.50	1,445.50	1,445.50	397,085
2022-05-04	1,470.00	1,490.50	1,437.50	1,462.00	339,546
2022-05-03	1,444.50	1,459.00	1,427.00	1,456.50	400,015
2022-05-02	1,455.50	1,455.50	1,455.50	1,455.50	0
2022-04-29	1,527.50	1,527.50	1,449.50	1,455.50	340,242
2022-04-28	1,440.00	1,514.50	1,431.50	1,496.50	472,695
2022-04-27	1,620.00	1,633.50	1,396.00	1,455.00	1,009,355
2022-04-26	1,475.50	1,562.00	1,475.50	1,511.50	823,698
2022-04-25	1,499.50	1,521.00	1,463.50	1,511.00	514,765
2022-04-22	1,472.50	1,517.00	1,472.50	1,513.50	577,925
2022-04-21	1,430.00	1,516.00	1,428.50	1,502.00	503,094
2022-04-20	1,463.00	1,463.00	1,421.50	1,435.00	283,206
2022-04-19	1,544.00	1,544.00	1,462.00	1,463.50	405,028
2022-04-18	1,517.00	1,517.00	1,517.00	1,517.00	0
2022-04-15	1,517.00	1,517.00	1,517.00	1,517.00	0
2022-04-14	1,453.50	1,517.00	1,453.50	1,517.00	345,572
2022-04-13	1,429.50	1,452.00	1,397.50	1,452.00	381,948
2022-04-12	1,442.00	1,483.50	1,430.50	1,437.00	285,830
2022-04-11	1,446.00	1,485.50	1,434.50	1,485.50	356,821
2022-04-08	1,466.00	1,466.00	1,433.50	1,446.00	255,755
2022-04-07	1,475.00	1,475.00	1,428.00	1,438.00	320,297
2022-04-06	1,504.00	1,504.00	1,433.50	1,448.50	456,941
2022-04-05	1,470.00	1,475.50	1,425.00	1,465.00	354,456
2022-04-04	1,439.00	1,449.50	1,426.00	1,444.00	380,773
2022-04-01	1,468.50	1,468.50	1,430.00	1,436.50	530,981
2022-03-31	1,480.00	1,485.00	1,433.50	1,436.00	179,218
2022-03-30	1,509.00	1,539.50	1,470.00	1,470.00	269,886
2022-03-29	1,480.50	1,542.50	1,480.50	1,542.50	333,847
2022-03-28	1,465.00	1,498.50	1,461.00	1,472.50	303,364
2022-03-25	1,431.50	1,458.50	1,419.50	1,457.00	241,173
2022-03-24	1,424.00	1,442.50	1,407.50	1,426.00	330,588
2022-03-23	1,458.00	1,480.00	1,438.50	1,438.50	365,113
2022-03-22	1,439.00	1,484.00	1,439.00	1,463.00	605,826
2022-03-21	1,514.00	1,514.00	1,451.00	1,480.50	405,440
2022-03-18	1,480.50	1,487.50	1,453.50	1,487.50	968,306
2022-03-17	1,462.00	1,503.00	1,453.50	1,473.00	911,875
2022-03-16	1,464.00	1,479.50	1,436.50	1,474.00	1,260,150
2022-03-15	1,428.00	1,441.00	1,391.50	1,428.50	511,506
2022-03-14	1,422.00	1,452.50	1,419.00	1,429.50	254,390
2022-03-11	1,456.50	1,456.50	1,422.00	1,422.00	505,834
2022-03-10	1,473.50	1,473.50	1,407.50	1,413.00	904,862
2022-03-09	1,410.00	1,468.00	1,410.00	1,444.50	635,308
2022-03-08	1,309.50	1,398.00	1,305.00	1,372.00	546,270
2022-03-07	1,388.00	1,388.00	1,262.50	1,338.00	658,878
2022-03-04	1,551.00	1,551.00	1,380.50	1,380.50	601,369
2022-03-03	1,587.50	1,616.00	1,501.50	1,503.50	870,078
2022-03-02	1,585.50	1,631.50	1,578.50	1,593.50	798,746
2022-03-01	1,584.00	1,676.00	1,584.00	1,617.00	1,386,552
2022-02-28	1,615.00	1,625.50	1,590.50	1,625.50	338,606
2022-02-25	1,560.00	1,628.50	1,554.50	1,628.50	653,348
2022-02-24	1,507.50	1,574.50	1,485.00	1,560.00	749,337
2022-02-23	1,612.50	1,617.00	1,570.50	1,576.00	705,811
2022-02-22	1,503.50	1,591.00	1,500.00	1,575.00	277,757
2022-02-21	1,558.00	1,578.50	1,537.00	1,542.00	217,070
2022-02-18	1,596.50	1,596.50	1,550.50	1,550.50	299,353
2022-02-17	1,685.00	1,685.00	1,578.00	1,578.00	424,317
2022-02-16	1,687.50	1,687.50	1,624.50	1,650.00	197,782
2022-02-15	1,609.00	1,655.00	1,576.00	1,655.00	292,071
2022-02-14	1,630.50	1,631.00	1,570.00	1,591.50	244,452
2022-02-11	1,659.00	1,686.50	1,649.50	1,660.50	149,859
2022-02-10	1,676.50	1,715.50	1,669.50	1,694.00	487,449
2022-02-09	1,650.00	1,721.00	1,650.00	1,676.50	605,495
2022-02-08	1,595.00	1,645.50	1,594.50	1,630.00	129,983
2022-02-07	1,596.00	1,645.00	1,596.00	1,630.00	223,663
2022-02-04	1,612.50	1,653.50	1,612.50	1,625.50	222,834
2022-02-03	1,656.00	1,658.50	1,618.50	1,638.50	292,464
2022-02-02	1,715.50	1,720.00	1,643.00	1,643.00	270,062
2022-02-01	1,672.50	1,713.00	1,656.00	1,691.00	347,086
2022-01-31	1,722.00	1,722.00	1,629.50	1,648.00	491,970
2022-01-28	1,704.00	1,723.50	1,670.50	1,681.00	529,958
2022-01-27	1,648.00	1,717.00	1,644.00	1,708.50	341,903
2022-01-26	1,696.00	1,711.00	1,669.00	1,669.00	454,892
2022-01-25	1,666.50	1,691.50	1,643.50	1,662.50	335,859
2022-01-24	1,730.00	1,730.00	1,637.00	1,646.00	336,071
2022-01-21	1,660.00	1,716.00	1,660.00	1,701.50	643,457
2022-01-20	1,673.50	1,712.00	1,659.50	1,697.50	537,801
2022-01-19	1,560.50	1,666.50	1,557.50	1,662.50	800,707
2022-01-18	1,540.50	1,571.00	1,539.50	1,552.50	376,621
2022-01-17	1,601.50	1,601.50	1,564.00	1,582.50	273,761
2022-01-14	1,560.00	1,592.50	1,548.50	1,564.50	553,354
2022-01-13	1,575.00	1,578.50	1,545.50	1,560.00	225,938
2022-01-12	1,611.50	1,625.50	1,565.50	1,574.50	291,520
2022-01-11	1,619.50	1,619.50	1,580.00	1,613.00	465,920
2022-01-10	1,594.00	1,622.50	1,582.50	1,588.50	335,391
2022-01-07	1,557.00	1,598.00	1,557.00	1,586.50	225,881
2022-01-06	1,558.00	1,623.00	1,554.00	1,590.50	706,538
2022-01-05	1,570.00	1,592.50	1,555.50	1,564.00	306,365
2022-01-04	1,514.50	1,586.50	1,514.50	1,569.00	428,165
2022-01-03	1,480.00	1,480.00	1,480.00	1,480.00	0
2021-12-31	1,486.00	1,490.50	1,470.00	1,480.00	102,209
2021-12-30	1,494.00	1,499.00	1,474.50	1,495.50	166,291
2021-12-29	1,481.50	1,517.00	1,477.50	1,486.50	199,552
2021-12-28	1,467.50	1,467.50	1,467.50	1,467.50	0
2021-12-27	1,467.50	1,467.50	1,467.50	1,467.50	0
2021-12-24	1,493.50	1,493.50	1,467.50	1,467.50	45,781
2021-12-23	1,465.00	1,499.50	1,448.00	1,472.00	228,037
2021-12-22	1,369.50	1,455.00	1,369.50	1,434.50	889,430
2021-12-21	1,369.00	1,405.50	1,356.00	1,395.00	347,350
2021-12-20	1,356.50	1,356.50	1,303.00	1,345.50	491,414
2021-12-17	1,308.50	1,400.00	1,308.50	1,400.00	1,555,237
2021-12-16	1,392.00	1,392.00	1,334.50	1,334.50	519,342
2021-12-15	1,339.00	1,384.00	1,339.00	1,355.50	1,090,676
2021-12-14	1,336.00	1,383.50	1,336.00	1,372.00	474,644
2021-12-13	1,379.00	1,386.00	1,318.00	1,335.00	319,052
2021-12-10	1,455.50	1,455.50	1,382.50	1,382.50	401,132
2021-12-09	1,442.00	1,442.00	1,418.00	1,432.50	382,845
2021-12-08	1,420.00	1,434.50	1,370.00	1,424.50	411,099
2021-12-07	1,406.00	1,424.50	1,395.00	1,417.50	425,220
2021-12-06	1,363.00	1,400.00	1,329.00	1,392.00	322,670
2021-12-03	1,355.00	1,375.50	1,334.50	1,336.50	199,237
2021-12-02	1,324.00	1,370.50	1,315.00	1,348.00	421,843
2021-12-01	1,335.00	1,384.00	1,325.00	1,352.00	518,240
2021-11-30	1,350.50	1,361.50	1,319.00	1,326.00	1,083,278
2021-11-29	1,337.00	1,448.00	1,337.00	1,383.50	937,685
2021-11-26	1,464.00	1,464.00	1,306.50	1,311.00	1,274,355
2021-11-25	1,519.50	1,545.50	1,504.50	1,530.00	181,413
2021-11-24	1,510.50	1,535.00	1,502.50	1,514.00	250,288
2021-11-23	1,499.50	1,560.00	1,494.50	1,525.50	259,056
2021-11-22	1,513.00	1,542.50	1,498.50	1,515.00	275,271
2021-11-19	1,559.00	1,574.50	1,497.50	1,514.00	697,666
2021-11-18	1,550.00	1,566.50	1,523.50	1,533.00	318,062
2021-11-17	1,620.50	1,622.50	1,550.00	1,550.00	313,070
2021-11-16	1,679.50	1,679.50	1,617.50	1,624.50	444,357
2021-11-15	1,650.00	1,702.00	1,621.50	1,642.00	454,586
2021-11-12	1,570.00	1,638.50	1,568.00	1,633.00	679,946
2021-11-11	1,626.00	1,630.50	1,558.00	1,606.50	752,231
2021-11-10	1,620.00	1,648.50	1,604.50	1,615.00	725,278
2021-11-09	1,658.50	1,676.50	1,622.50	1,626.00	351,036
2021-11-08	1,670.00	1,670.50	1,624.50	1,660.50	414,248
2021-11-05	1,578.00	1,723.50	1,498.00	1,666.50	932,701
2021-11-04	1,555.50	1,562.50	1,536.00	1,557.50	618,018
2021-11-03	1,547.50	1,572.50	1,525.00	1,544.00	371,921
2021-11-02	1,545.50	1,601.50	1,545.50	1,558.50	250,584
2021-11-01	1,550.00	1,586.50	1,550.00	1,584.00	363,933
2021-10-29	1,585.50	1,598.00	1,558.00	1,562.00	361,208
2021-10-28	1,647.50	1,647.50	1,596.50	1,600.00	160,315
2021-10-27	1,623.00	1,633.50	1,607.00	1,621.00	264,029
2021-10-26	1,565.50	1,631.00	1,563.50	1,617.50	452,028
2021-10-25	1,580.00	1,585.00	1,556.00	1,565.50	614,716
2021-10-22	1,546.50	1,611.50	1,539.50	1,575.00	854,783
2021-10-21	1,553.00	1,554.00	1,521.00	1,542.50	699,888
2021-10-20	1,618.00	1,618.00	1,546.00	1,564.00	350,673
2021-10-19	1,617.50	1,623.00	1,598.50	1,605.00	319,869
2021-10-18	1,653.50	1,662.50	1,606.00	1,616.50	258,586
2021-10-15	1,658.00	1,667.00	1,638.00	1,658.00	307,260
2021-10-14	1,634.00	1,648.00	1,617.00	1,638.00	338,470
2021-10-13	1,570.00	1,623.50	1,570.00	1,610.50	300,912
2021-10-12	1,584.50	1,608.00	1,584.50	1,590.00	512,007
2021-10-11	1,594.00	1,619.50	1,594.00	1,618.50	221,120
2021-10-08	1,647.50	1,655.50	1,607.00	1,626.50	267,831
2021-10-07	1,644.00	1,658.00	1,610.00	1,631.00	351,735
2021-10-06	1,695.00	1,695.00	1,629.50	1,634.00	686,750
2021-10-05	1,748.00	1,748.00	1,709.00	1,717.00	155,575
2021-10-04	1,748.50	1,770.00	1,717.00	1,717.00	382,322
2021-10-01	1,709.00	1,759.50	1,673.50	1,748.50	543,918
2021-09-30	1,742.00	1,760.50	1,709.50	1,713.00	417,960
2021-09-29	1,746.00	1,766.00	1,733.00	1,742.50	230,336
2021-09-28	1,808.00	1,808.00	1,743.00	1,743.00	356,411
2021-09-27	1,749.50	1,809.50	1,725.00	1,805.50	602,212
2021-09-24	1,678.00	1,718.50	1,678.00	1,712.00	314,287
2021-09-23	1,736.00	1,738.50	1,691.00	1,705.00	262,216
2021-09-22	1,709.50	1,721.50	1,676.00	1,715.50	335,928
2021-09-21	1,683.00	1,736.50	1,683.00	1,696.50	998,141
2021-09-20	1,679.00	1,694.00	1,609.00	1,672.50	370,301
2021-09-17	1,642.50	1,672.00	1,636.50	1,651.00	603,868
2021-09-16	1,620.00	1,643.00	1,605.00	1,624.00	315,140
2021-09-15	1,625.50	1,631.00	1,599.00	1,610.00	620,421
2021-09-14	1,566.50	1,681.00	1,566.50	1,628.50	859,877
2021-09-13	1,525.00	1,576.50	1,525.00	1,564.50	562,874
2021-09-10	1,521.00	1,521.00	1,474.50	1,507.00	916,505
2021-09-09	1,473.50	1,505.00	1,470.50	1,499.50	632,494
2021-09-08	1,489.50	1,506.00	1,478.50	1,485.00	675,432
2021-09-07	1,501.50	1,513.00	1,491.00	1,497.50	352,998
2021-09-06	1,527.00	1,532.00	1,500.00	1,500.00	269,981
2021-09-03	1,561.00	1,571.00	1,516.50	1,516.50	976,490
2021-09-02	1,583.00	1,603.00	1,555.00	1,570.50	416,786
2021-09-01	1,623.00	1,623.00	1,515.00	1,570.00	1,589,854
2021-08-31	1,673.50	1,673.50	1,622.00	1,632.00	520,990
2021-08-30	1,667.00	1,667.00	1,667.00	1,667.00	0
2021-08-27	1,681.00	1,681.00	1,638.50	1,667.00	175,216
2021-08-26	1,655.50	1,691.00	1,655.50	1,674.50	323,660
2021-08-25	1,675.00	1,710.00	1,651.50	1,696.50	273,653
2021-08-24	1,652.50	1,690.50	1,652.00	1,679.50	310,089
2021-08-23	1,636.00	1,667.50	1,616.00	1,640.00	197,861
2021-08-20	1,659.00	1,659.00	1,618.00	1,637.00	221,956
2021-08-19	1,621.00	1,648.50	1,596.00	1,619.50	374,065
2021-08-18	1,610.00	1,646.00	1,597.00	1,642.00	233,439
2021-08-17	1,661.50	1,661.50	1,594.00	1,609.50	290,196
2021-08-16	1,644.00	1,663.50	1,615.00	1,622.50	174,552
2021-08-13	1,674.00	1,691.50	1,667.00	1,675.00	399,378
2021-08-12	1,644.00	1,680.50	1,644.00	1,660.50	273,549
2021-08-11	1,681.00	1,690.50	1,656.50	1,667.00	381,880
2021-08-10	1,663.50	1,684.00	1,651.00	1,665.00	288,618
2021-08-09	1,644.00	1,673.00	1,633.50	1,666.00	836,634
2021-08-06	1,721.00	1,721.00	1,643.00	1,659.00	210,315
2021-08-05	1,672.50	1,682.50	1,620.50	1,681.00	280,696
2021-08-04	1,670.00	1,670.00	1,611.50	1,634.50	236,282
2021-08-03	1,639.00	1,661.00	1,624.50	1,636.50	261,302
2021-08-02	1,645.00	1,685.00	1,639.00	1,645.00	256,736
2021-07-30	1,630.00	1,635.50	1,601.00	1,625.00	369,596
2021-07-29	1,688.00	1,698.50	1,639.00	1,645.50	256,956
2021-07-28	1,666.00	1,710.50	1,663.00	1,683.50	760,141
2021-07-27	1,646.50	1,682.50	1,632.50	1,666.00	353,569
2021-07-26	1,638.00	1,684.00	1,626.50	1,680.00	365,687
2021-07-23	1,644.50	1,680.00	1,644.50	1,652.50	457,945
2021-07-22	1,624.00	1,680.50	1,624.00	1,641.00	452,512
2021-07-21	1,531.00	1,621.00	1,527.00	1,614.50	648,685
2021-07-20	1,512.00	1,518.00	1,464.50	1,514.50	483,178
2021-07-19	1,538.50	1,539.00	1,461.50	1,479.00	511,663
2021-07-16	1,551.50	1,579.00	1,541.00	1,560.00	371,534
2021-07-15	1,574.00	1,594.00	1,534.50	1,544.00	533,491
2021-07-14	1,567.00	1,593.50	1,558.00	1,578.00	397,027
2021-07-13	1,649.50	1,649.50	1,590.00	1,592.50	379,543
2021-07-12	1,650.00	1,676.00	1,612.50	1,623.50	280,732
2021-07-09	1,659.00	1,694.50	1,630.00	1,675.00	317,266
2021-07-08	1,628.50	1,669.00	1,598.00	1,622.50	464,355
2021-07-07	1,687.00	1,690.00	1,644.50	1,649.50	645,045
2021-07-06	1,675.00	1,721.00	1,672.50	1,679.50	255,567
2021-07-05	1,671.00	1,716.00	1,654.50	1,709.00	324,560
2021-07-02	1,674.50	1,706.00	1,671.50	1,674.50	386,834
2021-07-01	1,616.50	1,693.00	1,616.50	1,693.00	745,618
2021-06-30	1,600.00	1,624.00	1,567.50	1,608.50	607,798
2021-06-29	1,634.00	1,691.00	1,605.00	1,617.50	587,996
2021-06-28	1,669.00	1,694.00	1,665.50	1,668.00	423,204
2021-06-25	1,702.00	1,702.50	1,662.50	1,690.00	354,352

Share	Price	Change
Mercantile Ports & Logistics (MPL)	2.10	44.83%
Huddled Group (HUD)	0.65	30%
Halfords (HFD)	215.00	19.44%
Advanced Medical Solutions Group (AMS)	278.00	15.83%
Futura Medical (FUM)	0.58	15.54%

Share	Price	Change
Anglo-Eastern Plantations (AEP)	168.20	-88.93%
Cppgroup (CPP)	37.00	-38.33%
Ingenta (ING)	63.00	-25.44%
Blue Star (BLU)	5.75	-17.86%
Mothercare (MTC)	1.04	-16.13%

Share	Price	Volume
Premier African Minerals (PREM)	0.01725	3,027,898,206
Tower Resources (TRP)	0.0205	2,155,604,747
Forgent (FORG)	0.0145	647,129,530
Quantum Helium (QHE)	0.029	587,435,226
Oracle Power (ORCP)	0.0575	234,508,727