Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scottish Mortgage Share Price
Scottish Mortgage Share Trades

Scottish Mortgage Share Trades

Scottish Mortgage share trades.

The following table shows today's trades for Scottish Mortgage. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMT.L
Share PriceSMT.L
ChartsSMT.L
TradesSMT.L
HistoryCompare
SMT.LSMT.L
Share NewsSMT.L
RNSSMT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:34:58 - 29-Apr-24 840.073 473 Buy* 839.60 840.40
12:34:05 - 29-Apr-24 840.00 390 Buy* 839.40 840.00
12:34:05 - 29-Apr-24 840.00 3 Buy* 839.40 840.00
12:33:52 - 29-Apr-24 839.682 354 Sell* 839.40 840.00
12:33:31 - 29-Apr-24 839.682 473 Sell* 839.40 840.00
12:33:20 - 29-Apr-24 839.40 13 Sell* 839.40 840.00
12:30:56 - 29-Apr-24 839.683 23 Sell* 839.40 840.00
12:30:47 - 29-Apr-24 840.00 60 Buy* 839.40 840.00
12:30:34 - 29-Apr-24 840.20 40 Sell* 840.20 840.80
12:29:16 - 29-Apr-24 840.35 500 Sell* 840.20 840.80
12:29:09 - 29-Apr-24 840.60 108 Sell* 840.60 840.80
12:29:05 - 29-Apr-24 840.60 12 Sell* 840.60 840.80
12:28:45 - 29-Apr-24 840.695 407 Sell* 840.60 840.80
12:28:45 - 29-Apr-24 840.65 410 Sell* 840.60 840.80
12:28:12 - 29-Apr-24 840.60 403 Buy* 840.20 840.60
12:28:12 - 29-Apr-24 840.60 500 Buy* 840.20 840.60
12:27:34 - 29-Apr-24 840.60 713 Sell* 840.60 840.80
12:26:49 - 29-Apr-24 840.60 3,342 Sell* 840.60 840.80
12:26:49 - 29-Apr-24 840.60 945 Buy* 840.20 840.60
12:26:39 - 29-Apr-24 840.20 489 Sell* 840.20 840.80
12:26:39 - 29-Apr-24 840.20 9 Sell* 840.20 840.80
12:26:38 - 29-Apr-24 840.20 47 Sell* 840.20 840.80
12:26:38 - 29-Apr-24 840.20 47 Sell* 840.20 840.80
12:26:38 - 29-Apr-24 840.20 132 Sell* 840.20 840.80
12:26:37 - 29-Apr-24 840.20 22 Sell* 840.20 841.00
12:26:37 - 29-Apr-24 840.20 143 Sell* 840.20 841.00
12:26:37 - 29-Apr-24 840.20 34 Sell* 840.20 841.00
12:26:35 - 29-Apr-24 840.80 2,233 Sell* 840.80 841.00
12:26:35 - 29-Apr-24 840.80 1,959 Sell* 840.80 841.00
12:26:35 - 29-Apr-24 840.80 418 Buy* 840.20 840.80
12:26:35 - 29-Apr-24 840.80 390 Buy* 840.20 840.80
12:26:28 - 29-Apr-24 840.20 147 Sell* 840.20 840.80
12:26:26 - 29-Apr-24 840.20 216 Sell* 840.20 840.80
12:26:26 - 29-Apr-24 840.20 194 Sell* 840.20 840.80
12:26:26 - 29-Apr-24 840.20 382 Sell* 840.20 840.80
12:26:25 - 29-Apr-24 840.40 387 Sell* 840.40 841.00
12:26:25 - 29-Apr-24 840.60 78 Sell* 840.60 841.00
12:26:25 - 29-Apr-24 840.60 307 Sell* 840.60 841.00
12:26:25 - 29-Apr-24 841.20 389 Buy* 840.20 841.20
12:26:25 - 29-Apr-24 841.00 218 Buy* 840.20 841.00
12:26:25 - 29-Apr-24 841.00 393 Buy* 840.20 841.00
12:26:25 - 29-Apr-24 841.00 35 Buy* 840.20 841.00
12:26:18 - 29-Apr-24 840.40 57 Sell* 840.20 841.00
12:24:03 - 29-Apr-24 840.75 6,568 Sell* 840.60 841.20
12:22:40 - 29-Apr-24 840.75 1,090 Sell* 840.60 841.20
12:21:09 - 29-Apr-24 840.694 1,418 Sell* 840.40 841.00
12:19:31 - 29-Apr-24 840.694 594 Sell* 840.40 841.00
12:18:56 - 29-Apr-24 840.547 752 Sell* 840.40 841.20
12:18:43 - 29-Apr-24 840.60 3 Sell* 840.60 841.20
12:18:00 - 29-Apr-24 840.75 175 Sell* 840.60 841.20
12:17:20 - 29-Apr-24 840.80 352 Sell* 840.80 841.40
12:17:20 - 29-Apr-24 841.00 516 Buy* 840.40 841.00
12:15:22 - 29-Apr-24 840.518 952 Sell* 840.40 841.00
12:15:15 - 29-Apr-24 840.55 258 Sell* 840.40 841.00
12:14:37 - 29-Apr-24 840.691 93 Sell* 840.40 841.00
12:14:19 - 29-Apr-24 840.70 354 Unknown* 840.40 841.00
12:13:19 - 29-Apr-24 840.55 751 Sell* 840.40 841.00
12:13:03 - 29-Apr-24 840.944 413 Buy* 840.40 841.00
12:11:48 - 29-Apr-24 840.75 62 Sell* 840.60 841.20
12:10:56 - 29-Apr-24 840.75 542 Sell* 840.60 841.20
12:08:43 - 29-Apr-24 841.00 1 Buy* 840.40 841.20
12:08:43 - 29-Apr-24 841.00 393 Buy* 840.60 841.00
12:08:43 - 29-Apr-24 841.00 217 Buy* 840.40 841.00
12:07:57 - 29-Apr-24 840.70 827 Unknown* 840.40 841.00
12:07:02 - 29-Apr-24 840.60 266 Buy* 840.20 840.60
12:06:13 - 29-Apr-24 840.50 12,899 Sell* 840.20 840.80
12:06:06 - 29-Apr-24 840.206 8 Sell* 840.20 840.80
12:05:56 - 29-Apr-24 840.35 420 Sell* 840.20 840.80
12:04:47 - 29-Apr-24 840.60 25 Buy* 840.20 840.80
12:04:34 - 29-Apr-24 840.60 38 Sell* 840.60 840.80
12:04:22 - 29-Apr-24 840.60 96 Sell* 840.60 841.00
12:04:22 - 29-Apr-24 840.60 126 Sell* 840.60 841.00
12:04:22 - 29-Apr-24 840.60 485 Sell* 840.60 841.00
12:04:19 - 29-Apr-24 840.60 165 Buy* 840.20 840.60
12:04:19 - 29-Apr-24 840.60 407 Buy* 840.20 840.60
12:04:19 - 29-Apr-24 840.60 686 Buy* 840.20 840.60
12:04:19 - 29-Apr-24 840.20 97 Sell* 840.20 840.60
12:04:10 - 29-Apr-24 840.15 1,355 Sell* 840.00 840.60
12:03:49 - 29-Apr-24 840.60 91 Sell* 840.60 841.00
12:03:37 - 29-Apr-24 840.95 1,785 Sell* 840.80 841.20
12:03:37 - 29-Apr-24 840.80 76 Sell* 840.80 841.20
12:03:06 - 29-Apr-24 840.95 714 Sell* 840.80 841.40
12:02:01 - 29-Apr-24 840.50 715 Sell* 840.80 841.40
12:01:52 - 29-Apr-24 840.80 533 Buy* 840.40 840.80
12:01:52 - 29-Apr-24 840.80 621 Buy* 840.40 840.80
12:01:52 - 29-Apr-24 840.80 5 Buy* 840.40 840.80
12:01:52 - 29-Apr-24 840.80 165 Buy* 840.40 840.80
12:01:52 - 29-Apr-24 840.80 500 Buy* 840.40 840.80
12:00:38 - 29-Apr-24 840.80 126 Buy* 840.00 840.80
12:00:38 - 29-Apr-24 840.80 254 Buy* 840.00 840.80
12:00:38 - 29-Apr-24 841.00 388 Sell* 841.00 841.40
12:00:38 - 29-Apr-24 841.00 10 Sell* 841.00 841.40
11:56:55 - 29-Apr-24 841.15 470 Sell* 841.00 841.60
11:56:39 - 29-Apr-24 841.15 1,427 Sell* 841.00 841.60
11:56:27 - 29-Apr-24 841.594 1 Buy* 841.00 841.60
11:56:07 - 29-Apr-24 841.40 1,063 Sell* 841.20 841.80
11:55:56 - 29-Apr-24 841.60 381 Sell* 841.60 842.00
11:55:56 - 29-Apr-24 841.60 5 Sell* 841.60 842.00
11:55:53 - 29-Apr-24 841.80 96 Sell* 841.80 842.20
11:55:53 - 29-Apr-24 841.80 8 Sell* 841.80 842.20
Top Risers
Share Change
Gunsynd (GUN)0.2175%
Supply@me Cap (SYME)0.03225.49%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.20-31.84%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,351,051,112
Supply@me Cap (SYME)0.0321,143,335,123
Beacon Energy. (BCE)0.055195,657,875
Echo Energy (ECHO)0.0039190,273,684
Cap-xx (CPX)0.0805189,809,197

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.