Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scottish Mortgage Share Price
Scottish Mortgage Share Trades

Scottish Mortgage Share Trades

Scottish Mortgage share trades.

The following table shows today's trades for Scottish Mortgage. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMT.L
Share PriceSMT.L
ChartsSMT.L
TradesSMT.L
HistoryCompare
SMT.LSMT.L
Share NewsSMT.L
RNSSMT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:02 - 18-Sep-26 1,513.50 5,000 Unknown* 1,517.50 1,518.00
15:07:18 - 18-Sep-26 1,513.57568 3,170 Unknown* 1,517.50 1,518.00
15:07:18 - 18-Sep-26 0.00 -3,170 Unknown* 1,517.50 1,518.00
16:35:19 - 18-Sep-26 1,513.50 676,406 Unknown* 1,517.50 1,518.00
16:29:58 - 18-Sep-26 1,517.50 26 Sell* 1,517.50 1,518.00
16:29:48 - 18-Sep-26 1,517.50 1,546 Sell* 1,517.50 1,518.00
16:29:46 - 18-Sep-26 1,517.50 61 Sell* 1,517.50 1,518.00
16:29:45 - 18-Sep-26 1,517.50 4 Sell* 1,517.50 1,518.00
16:29:45 - 18-Sep-26 1,517.50 1,793 Sell* 1,517.50 1,518.00
16:29:45 - 18-Sep-26 1,517.50 202 Sell* 1,517.50 1,518.00
16:29:45 - 18-Sep-26 1,517.50 100 Sell* 1,517.50 1,518.00
16:29:42 - 18-Sep-26 1,518.00 229 Buy* 1,517.50 1,518.00
16:29:42 - 18-Sep-26 1,518.00 606 Buy* 1,517.50 1,518.00
16:29:42 - 18-Sep-26 1,518.00 1 Buy* 1,517.50 1,518.00
16:29:27 - 18-Sep-26 1,517.50 77 Sell* 1,517.50 1,518.00
16:29:17 - 18-Sep-26 1,517.50 16 Sell* 1,517.50 1,518.00
16:29:14 - 18-Sep-26 1,517.50 5 Sell* 1,517.50 1,518.00
16:29:13 - 18-Sep-26 1,517.50 63 Sell* 1,517.50 1,518.00
16:29:12 - 18-Sep-26 1,517.50 228 Sell* 1,517.50 1,518.00
16:29:11 - 18-Sep-26 1,517.50 4 Sell* 1,517.50 1,518.00
16:29:11 - 18-Sep-26 1,517.50 907 Sell* 1,517.50 1,518.00
16:29:11 - 18-Sep-26 1,517.50 106 Sell* 1,517.50 1,518.00
16:29:11 - 18-Sep-26 1,517.50 110 Sell* 1,517.50 1,518.00
16:29:10 - 18-Sep-26 1,517.50 86 Sell* 1,517.50 1,518.00
16:29:09 - 18-Sep-26 1,517.50 338 Sell* 1,517.50 1,518.00
16:29:03 - 18-Sep-26 1,517.50 102 Sell* 1,517.50 1,518.00
16:29:02 - 18-Sep-26 1,517.50 94 Sell* 1,517.50 1,518.00
16:29:02 - 18-Sep-26 1,517.50 3 Sell* 1,517.50 1,518.00
16:29:01 - 18-Sep-26 1,517.50 940 Sell* 1,517.50 1,518.00
16:29:01 - 18-Sep-26 1,517.50 920 Sell* 1,517.50 1,518.00
16:29:01 - 18-Sep-26 1,517.50 1,642 Sell* 1,517.50 1,518.00
16:29:01 - 18-Sep-26 1,517.50 545 Unknown* 1,517.00 1,518.00
16:29:01 - 18-Sep-26 1,517.50 3,282 Sell* 1,517.50 1,518.00
16:29:01 - 18-Sep-26 1,517.50 656 Sell* 1,517.50 1,518.00
16:28:58 - 18-Sep-26 1,517.50 106 Sell* 1,517.50 1,518.00
16:28:57 - 18-Sep-26 1,517.50 956 Sell* 1,517.50 1,518.00
16:28:55 - 18-Sep-26 1,518.00 0 Unknown* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 477 Unknown* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 3,454 Sell* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 1,546 Sell* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 1,917 Unknown* 1,517.00 1,518.00
16:28:48 - 18-Sep-26 1,517.50 774 Sell* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 400 Sell* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 644 Sell* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 423 Sell* 1,517.50 1,518.00
16:28:48 - 18-Sep-26 1,517.50 5,000 Sell* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 1,599 Unknown* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 100 Sell* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 115 Sell* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 4,885 Sell* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 2,523 Buy* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 5,000 Sell* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 774 Buy* 1,517.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 380 Buy* 1,516.50 1,518.00
16:28:42 - 18-Sep-26 1,517.50 100 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.50 165 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.50 400 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.50 1,902 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.00 1,902 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.00 1 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.00 372 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.00 218 Buy* 1,516.50 1,517.50
16:28:42 - 18-Sep-26 1,517.00 644 Sell* 1,516.50 1,517.00
16:28:42 - 18-Sep-26 1,517.00 736 Sell* 1,516.50 1,517.00
16:28:42 - 18-Sep-26 1,517.00 109 Sell* 1,516.50 1,517.00
16:28:36 - 18-Sep-26 1,517.50 400 Sell* 1,517.00 1,517.50
16:28:36 - 18-Sep-26 1,517.50 5 Sell* 1,517.00 1,517.50
16:28:36 - 18-Sep-26 1,517.50 185 Sell* 1,517.00 1,517.50
16:28:36 - 18-Sep-26 1,517.50 185 Sell* 1,517.00 1,517.50
16:28:36 - 18-Sep-26 1,517.50 186 Sell* 1,517.00 1,517.50
16:28:35 - 18-Sep-26 1,517.50 63 Sell* 1,517.50 1,518.00
16:28:28 - 18-Sep-26 1,517.50 78 Sell* 1,517.50 1,518.00
16:28:26 - 18-Sep-26 1,518.00 344 Sell* 1,517.50 1,518.00
16:28:26 - 18-Sep-26 1,518.00 339 Sell* 1,517.50 1,518.00
16:28:26 - 18-Sep-26 1,518.50 4,617 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 3,453 Unknown* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 863 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 4,137 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 2,765 Unknown* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 1,678 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 787 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 863 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 559 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 556 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 557 Sell* 1,518.00 1,518.50
16:28:26 - 18-Sep-26 1,518.50 1,603 Unknown* 1,518.50 1,519.00
16:28:26 - 18-Sep-26 1,518.50 863 Sell* 1,518.50 1,519.00
16:28:26 - 18-Sep-26 1,518.50 4,137 Sell* 1,518.50 1,519.00
16:28:26 - 18-Sep-26 1,518.50 4,137 Sell* 1,518.50 1,519.00
16:28:26 - 18-Sep-26 1,518.50 863 Sell* 1,518.50 1,519.00
16:28:26 - 18-Sep-26 1,518.50 611 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 5,000 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 3,722 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 1,278 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 268 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 4,727 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 5 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 5,000 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 314 Sell* 1,518.50 1,519.00
16:28:25 - 18-Sep-26 1,518.50 466 Sell* 1,518.50 1,519.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.