Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1,530.00 | 1,531.50 | 1,510.50 | 1,513.50 | 4,045,097 |
| 2026-09-17 | 1,478.50 | 1,531.50 | 1,478.50 | 1,519.00 | 2,816,701 |
| 2026-09-16 | 1,455.50 | 1,478.50 | 1,455.50 | 1,478.00 | 1,898,964 |
| 2026-09-15 | 1,461.50 | 1,475.00 | 1,455.00 | 1,458.00 | 1,109,724 |
| 2026-09-14 | 1,473.00 | 1,473.00 | 1,456.50 | 1,468.00 | 1,451,328 |
| 2026-09-11 | 1,464.00 | 1,491.00 | 1,464.00 | 1,478.00 | 1,484,010 |
| 2026-09-10 | 1,466.00 | 1,480.50 | 1,456.50 | 1,473.50 | 1,376,469 |
| 2026-09-09 | 1,492.00 | 1,496.00 | 1,470.00 | 1,471.50 | 3,355,103 |
| 2026-09-08 | 1,481.50 | 1,500.00 | 1,480.00 | 1,500.00 | 1,340,309 |
| 2026-09-07 | 1,485.50 | 1,501.50 | 1,485.50 | 1,486.00 | 944,428 |
| 2026-09-04 | 1,504.00 | 1,514.00 | 1,499.50 | 1,500.00 | 2,643,698 |
| 2026-09-03 | 1,470.50 | 1,500.50 | 1,467.00 | 1,500.00 | 1,436,470 |
| 2026-09-02 | 1,455.00 | 1,468.00 | 1,449.00 | 1,465.00 | 1,373,921 |
| 2026-09-01 | 1,476.00 | 1,479.50 | 1,451.00 | 1,465.50 | 1,923,041 |
| 2026-08-31 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
| 2026-08-28 | 1,484.00 | 1,494.50 | 1,483.50 | 1,492.50 | 1,312,510 |
| 2026-08-27 | 1,472.00 | 1,486.50 | 1,471.50 | 1,478.50 | 1,509,050 |
| 2026-08-26 | 1,485.00 | 1,486.00 | 1,467.00 | 1,467.00 | 1,347,933 |
| 2026-08-25 | 1,458.00 | 1,477.50 | 1,452.00 | 1,477.50 | 1,026,046 |
| 2026-08-24 | 1,458.00 | 1,461.00 | 1,448.50 | 1,458.50 | 1,242,057 |
| 2026-08-21 | 1,439.00 | 1,471.50 | 1,439.00 | 1,464.00 | 1,535,904 |
| 2026-08-20 | 1,462.00 | 1,473.50 | 1,442.00 | 1,443.50 | 2,147,563 |
| 2026-08-19 | 1,425.00 | 1,460.50 | 1,418.50 | 1,460.50 | 1,493,071 |
| 2026-08-18 | 1,433.50 | 1,438.00 | 1,422.50 | 1,429.50 | 1,255,497 |
| 2026-08-17 | 1,441.50 | 1,454.00 | 1,432.50 | 1,450.50 | 1,447,347 |
| 2026-08-14 | 1,453.00 | 1,457.00 | 1,434.50 | 1,435.50 | 1,177,736 |
| 2026-08-13 | 1,440.00 | 1,457.50 | 1,433.00 | 1,449.50 | 1,520,042 |
| 2026-08-12 | 1,423.00 | 1,437.00 | 1,418.00 | 1,425.50 | 1,460,856 |
| 2026-08-11 | 1,405.00 | 1,428.00 | 1,405.00 | 1,424.50 | 1,298,193 |
| 2026-08-10 | 1,414.00 | 1,423.00 | 1,403.50 | 1,404.50 | 1,848,328 |
| 2026-08-07 | 1,365.00 | 1,405.50 | 1,365.00 | 1,396.50 | 1,555,859 |
| 2026-08-06 | 1,367.50 | 1,370.00 | 1,346.00 | 1,364.50 | 1,261,058 |
| 2026-08-05 | 1,382.00 | 1,388.50 | 1,366.00 | 1,379.50 | 1,580,585 |
| 2026-08-04 | 1,351.00 | 1,385.50 | 1,351.00 | 1,383.00 | 1,643,982 |
| 2026-08-03 | 1,346.00 | 1,368.00 | 1,330.00 | 1,345.50 | 3,179,592 |
| 2026-07-31 | 1,324.50 | 1,343.00 | 1,321.50 | 1,330.50 | 1,703,339 |
| 2026-07-30 | 1,305.50 | 1,327.50 | 1,298.50 | 1,315.00 | 1,770,032 |
| 2026-07-29 | 1,338.00 | 1,338.00 | 1,310.50 | 1,314.00 | 1,421,351 |
| 2026-07-28 | 1,330.00 | 1,333.00 | 1,309.50 | 1,325.50 | 1,976,954 |
| 2026-07-27 | 1,329.50 | 1,343.00 | 1,319.00 | 1,329.00 | 2,984,936 |
| 2026-07-24 | 1,311.00 | 1,329.50 | 1,309.00 | 1,316.00 | 1,506,196 |
| 2026-07-23 | 1,330.50 | 1,330.50 | 1,302.00 | 1,313.00 | 6,205,665 |
| 2026-07-22 | 1,348.50 | 1,358.00 | 1,338.50 | 1,347.00 | 4,344,423 |
| 2026-07-21 | 1,338.00 | 1,361.00 | 1,335.50 | 1,357.00 | 2,394,735 |
| 2026-07-20 | 1,356.50 | 1,356.50 | 1,337.00 | 1,338.00 | 2,405,295 |
| 2026-07-17 | 1,374.00 | 1,375.00 | 1,347.00 | 1,359.00 | 3,310,068 |
| 2026-07-16 | 1,405.00 | 1,411.00 | 1,393.00 | 1,409.50 | 2,994,720 |
| 2026-07-15 | 1,440.00 | 1,444.50 | 1,406.50 | 1,412.50 | 4,373,589 |
| 2026-07-14 | 1,427.50 | 1,446.50 | 1,415.50 | 1,446.00 | 2,069,773 |
| 2026-07-13 | 1,459.00 | 1,462.50 | 1,440.00 | 1,440.00 | 1,864,131 |
| 2026-07-10 | 1,460.50 | 1,485.00 | 1,458.00 | 1,478.00 | 1,501,325 |
| 2026-07-09 | 1,456.50 | 1,466.00 | 1,447.00 | 1,461.00 | 1,944,443 |
| 2026-07-08 | 1,457.50 | 1,474.50 | 1,440.00 | 1,445.50 | 2,410,633 |
| 2026-07-07 | 1,488.00 | 1,503.50 | 1,462.00 | 1,465.50 | 2,271,445 |
| 2026-07-06 | 1,498.50 | 1,510.00 | 1,490.50 | 1,509.50 | 2,862,336 |
| 2026-07-03 | 1,482.50 | 1,503.00 | 1,478.00 | 1,499.00 | 1,704,814 |
| 2026-07-02 | 1,475.00 | 1,496.50 | 1,460.00 | 1,488.00 | 3,346,318 |
| 2026-07-01 | 1,465.50 | 1,494.50 | 1,465.50 | 1,485.00 | 3,271,288 |
| 2026-06-30 | 1,434.00 | 1,471.50 | 1,433.00 | 1,470.50 | 2,778,703 |
| 2026-06-29 | 1,407.50 | 1,440.00 | 1,407.50 | 1,424.00 | 3,320,145 |
| 2026-06-26 | 1,380.00 | 1,412.00 | 1,380.00 | 1,411.00 | 2,710,360 |
| 2026-06-25 | 1,405.00 | 1,430.50 | 1,397.50 | 1,402.50 | 3,449,593 |
| 2026-06-24 | 1,397.50 | 1,408.00 | 1,375.00 | 1,406.00 | 2,774,477 |
| 2026-06-23 | 1,400.00 | 1,402.00 | 1,358.00 | 1,395.00 | 5,598,348 |
| 2026-06-22 | 1,458.50 | 1,482.50 | 1,442.50 | 1,442.50 | 5,520,831 |
| 2026-06-19 | 1,471.00 | 1,481.50 | 1,438.00 | 1,461.00 | 5,292,972 |
| 2026-06-18 | 1,494.00 | 1,508.00 | 1,472.50 | 1,477.00 | 3,749,007 |
| 2026-06-17 | 1,500.00 | 1,505.00 | 1,475.00 | 1,495.00 | 4,382,960 |
| 2026-06-16 | 1,490.00 | 1,497.50 | 1,460.50 | 1,486.00 | 7,627,449 |
| 2026-06-15 | 1,469.00 | 1,476.50 | 1,408.50 | 1,450.00 | 6,411,142 |
| 2026-06-12 | 1,455.00 | 1,497.50 | 1,450.00 | 1,450.00 | 9,993,079 |
| 2026-06-11 | 1,400.50 | 1,426.00 | 1,400.50 | 1,426.00 | 2,979,146 |
| 2026-06-10 | 1,430.00 | 1,435.50 | 1,398.00 | 1,409.00 | 2,505,282 |
| 2026-06-09 | 1,442.00 | 1,458.50 | 1,425.50 | 1,427.00 | 3,354,570 |
| 2026-06-08 | 1,475.50 | 1,475.50 | 1,431.50 | 1,438.00 | 5,866,867 |
| 2026-06-05 | 1,510.00 | 1,513.00 | 1,462.50 | 1,480.00 | 4,597,030 |
| 2026-06-04 | 1,543.00 | 1,552.50 | 1,510.00 | 1,510.00 | 3,581,694 |
| 2026-06-03 | 1,536.00 | 1,545.00 | 1,509.50 | 1,533.50 | 4,527,448 |
| 2026-06-02 | 1,536.50 | 1,562.00 | 1,535.00 | 1,545.00 | 8,300,902 |
| 2026-06-01 | 1,532.50 | 1,536.50 | 1,512.50 | 1,527.00 | 5,778,602 |
| 2026-05-29 | 1,520.00 | 1,530.50 | 1,515.00 | 1,522.00 | 5,626,085 |
| 2026-05-28 | 1,515.00 | 1,515.00 | 1,494.00 | 1,509.00 | 5,054,311 |
| 2026-05-27 | 1,527.00 | 1,530.00 | 1,511.50 | 1,515.00 | 6,504,213 |
| 2026-05-26 | 1,540.00 | 1,540.00 | 1,513.50 | 1,520.00 | 7,023,258 |
| 2026-05-25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0 |
| 2026-05-22 | 1,489.50 | 1,505.50 | 1,484.00 | 1,498.00 | 5,416,153 |
| 2026-05-21 | 1,490.00 | 1,502.00 | 1,467.00 | 1,470.00 | 5,586,612 |
| 2026-05-20 | 1,465.00 | 1,473.00 | 1,446.50 | 1,470.00 | 5,935,420 |
| 2026-05-19 | 1,448.00 | 1,476.00 | 1,439.50 | 1,442.00 | 4,359,574 |
| 2026-05-18 | 1,437.00 | 1,450.00 | 1,430.00 | 1,439.00 | 4,060,678 |
| 2026-05-15 | 1,452.00 | 1,452.00 | 1,424.00 | 1,439.00 | 3,013,802 |
| 2026-05-14 | 1,450.00 | 1,450.50 | 1,439.50 | 1,450.00 | 3,349,271 |
| 2026-05-13 | 1,434.50 | 1,438.00 | 1,426.00 | 1,438.00 | 2,713,889 |
| 2026-05-12 | 1,432.50 | 1,432.50 | 1,412.50 | 1,421.00 | 3,123,049 |
| 2026-05-11 | 1,437.00 | 1,438.50 | 1,417.00 | 1,426.50 | 3,067,567 |
| 2026-05-08 | 1,454.50 | 1,454.50 | 1,426.00 | 1,433.00 | 4,740,263 |
| 2026-05-07 | 1,461.00 | 1,466.00 | 1,442.50 | 1,442.50 | 4,356,493 |
| 2026-05-06 | 1,426.00 | 1,460.00 | 1,425.00 | 1,452.50 | 4,912,878 |
| 2026-05-05 | 1,424.50 | 1,436.50 | 1,420.50 | 1,434.00 | 3,969,692 |
| 2026-05-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-05-01 | 1,410.00 | 1,425.00 | 1,401.50 | 1,425.00 | 1,166,775 |
| 2026-04-30 | 1,408.00 | 1,428.50 | 1,400.00 | 1,410.00 | 6,846,228 |
| 2026-04-29 | 1,402.00 | 1,411.00 | 1,391.50 | 1,398.50 | 1,430,220 |
| 2026-04-28 | 1,413.50 | 1,417.50 | 1,385.50 | 1,385.50 | 1,335,233 |
| 2026-04-27 | 1,400.00 | 1,423.50 | 1,396.50 | 1,408.50 | 1,677,605 |
| 2026-04-24 | 1,398.50 | 1,404.50 | 1,386.50 | 1,396.50 | 1,591,547 |
| 2026-04-23 | 1,406.00 | 1,406.00 | 1,392.50 | 1,399.00 | 1,425,426 |
| 2026-04-22 | 1,418.00 | 1,420.00 | 1,409.50 | 1,411.50 | 3,517,754 |
| 2026-04-21 | 1,426.00 | 1,435.50 | 1,408.00 | 1,417.00 | 3,211,729 |
| 2026-04-20 | 1,435.50 | 1,435.50 | 1,412.00 | 1,415.50 | 2,717,500 |
| 2026-04-17 | 1,444.50 | 1,453.50 | 1,434.50 | 1,444.00 | 7,345,719 |
| 2026-04-16 | 1,429.50 | 1,445.50 | 1,425.50 | 1,435.00 | 2,669,781 |
| 2026-04-15 | 1,392.00 | 1,425.00 | 1,390.00 | 1,419.50 | 3,748,610 |
| 2026-04-14 | 1,358.50 | 1,395.00 | 1,358.50 | 1,395.00 | 1,935,138 |
| 2026-04-13 | 1,353.00 | 1,362.00 | 1,341.00 | 1,362.00 | 2,445,741 |
| 2026-04-10 | 1,374.00 | 1,378.00 | 1,357.50 | 1,361.00 | 2,458,674 |
| 2026-04-09 | 1,391.50 | 1,392.50 | 1,364.50 | 1,364.50 | 2,501,329 |
| 2026-04-08 | 1,356.50 | 1,399.50 | 1,356.00 | 1,372.50 | 4,465,452 |
| 2026-04-07 | 1,282.00 | 1,312.50 | 1,281.50 | 1,285.50 | 3,114,589 |
| 2026-04-06 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2026-04-03 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2026-04-02 | 1,262.00 | 1,285.50 | 1,240.50 | 1,268.00 | 3,158,578 |
| 2026-04-01 | 1,217.00 | 1,258.50 | 1,212.50 | 1,258.50 | 3,033,025 |
| 2026-03-31 | 1,171.00 | 1,199.50 | 1,171.00 | 1,191.00 | 1,704,757 |
| 2026-03-30 | 1,178.00 | 1,187.00 | 1,173.00 | 1,175.00 | 1,667,660 |
| 2026-03-27 | 1,205.50 | 1,207.50 | 1,175.00 | 1,181.50 | 1,199,018 |
| 2026-03-26 | 1,194.00 | 1,210.50 | 1,191.50 | 1,203.00 | 1,829,768 |
| 2026-03-25 | 1,171.00 | 1,201.50 | 1,170.50 | 1,201.50 | 1,435,621 |
| 2026-03-24 | 1,178.50 | 1,181.50 | 1,154.00 | 1,164.50 | 2,052,718 |
| 2026-03-23 | 1,155.00 | 1,192.50 | 1,141.00 | 1,165.50 | 2,022,675 |
| 2026-03-20 | 1,191.00 | 1,191.00 | 1,168.00 | 1,169.50 | 2,784,962 |
| 2026-03-19 | 1,200.00 | 1,200.00 | 1,176.50 | 1,183.00 | 1,211,925 |
| 2026-03-18 | 1,223.50 | 1,230.00 | 1,197.00 | 1,209.50 | 2,016,158 |
| 2026-03-17 | 1,195.50 | 1,216.50 | 1,191.00 | 1,215.50 | 1,906,012 |
| 2026-03-16 | 1,195.00 | 1,207.00 | 1,188.00 | 1,192.00 | 1,791,498 |
| 2026-03-13 | 1,177.00 | 1,198.00 | 1,167.50 | 1,182.00 | 1,460,450 |
| 2026-03-12 | 1,165.00 | 1,185.50 | 1,165.00 | 1,185.50 | 1,695,006 |
| 2026-03-11 | 1,184.50 | 1,198.50 | 1,175.50 | 1,180.00 | 1,124,388 |
| 2026-03-10 | 1,155.00 | 1,188.00 | 1,155.00 | 1,188.00 | 3,233,344 |
| 2026-03-09 | 1,137.00 | 1,146.00 | 1,124.00 | 1,144.50 | 4,005,864 |
| 2026-03-06 | 1,197.50 | 1,197.50 | 1,150.00 | 1,161.00 | 1,625,183 |
| 2026-03-05 | 1,199.50 | 1,205.50 | 1,181.50 | 1,182.50 | 1,284,312 |
| 2026-03-04 | 1,182.00 | 1,200.00 | 1,165.50 | 1,199.00 | 1,959,147 |
| 2026-03-03 | 1,204.50 | 1,207.50 | 1,165.50 | 1,172.50 | 2,465,434 |
| 2026-03-02 | 1,220.50 | 1,224.00 | 1,202.50 | 1,209.00 | 2,611,878 |
| 2026-02-27 | 1,249.00 | 1,252.00 | 1,229.00 | 1,237.50 | 1,526,797 |
| 2026-02-26 | 1,245.50 | 1,248.00 | 1,232.50 | 1,240.00 | 1,413,675 |
| 2026-02-25 | 1,235.00 | 1,255.50 | 1,231.50 | 1,237.00 | 1,083,930 |
| 2026-02-24 | 1,239.00 | 1,250.00 | 1,229.50 | 1,232.50 | 1,601,321 |
| 2026-02-23 | 1,253.50 | 1,260.00 | 1,233.00 | 1,233.50 | 1,339,756 |
| 2026-02-20 | 1,251.00 | 1,268.00 | 1,246.50 | 1,258.00 | 1,258,137 |
| 2026-02-19 | 1,264.50 | 1,268.00 | 1,245.00 | 1,251.50 | 1,220,933 |
| 2026-02-18 | 1,229.00 | 1,263.50 | 1,227.00 | 1,257.00 | 1,363,162 |
| 2026-02-17 | 1,205.50 | 1,228.50 | 1,204.00 | 1,227.50 | 1,551,902 |
| 2026-02-16 | 1,208.00 | 1,215.00 | 1,205.50 | 1,205.50 | 984,528 |
| 2026-02-13 | 1,206.50 | 1,221.50 | 1,206.50 | 1,210.50 | 1,530,969 |
| 2026-02-12 | 1,242.00 | 1,249.50 | 1,206.50 | 1,206.50 | 1,529,043 |
| 2026-02-11 | 1,230.50 | 1,257.50 | 1,230.50 | 1,230.50 | 1,340,565 |
| 2026-02-10 | 1,224.50 | 1,239.00 | 1,224.00 | 1,234.00 | 3,456,339 |
| 2026-02-09 | 1,232.00 | 1,234.50 | 1,209.00 | 1,224.00 | 1,576,154 |
| 2026-02-06 | 1,195.00 | 1,214.00 | 1,192.50 | 1,211.00 | 1,638,978 |
| 2026-02-05 | 1,234.00 | 1,241.00 | 1,204.00 | 1,211.50 | 2,212,582 |
| 2026-02-04 | 1,262.50 | 1,262.50 | 1,226.00 | 1,226.00 | 1,914,802 |
| 2026-02-03 | 1,295.00 | 1,298.50 | 1,250.00 | 1,250.00 | 3,087,077 |
| 2026-02-02 | 1,247.00 | 1,276.00 | 1,228.50 | 1,267.00 | 2,379,409 |
| 2026-01-30 | 1,250.00 | 1,262.00 | 1,244.00 | 1,255.50 | 1,377,704 |
| 2026-01-29 | 1,241.00 | 1,263.00 | 1,237.50 | 1,240.00 | 2,513,536 |
| 2026-01-28 | 1,218.00 | 1,238.00 | 1,211.00 | 1,235.50 | 2,159,495 |
| 2026-01-27 | 1,204.50 | 1,211.00 | 1,201.50 | 1,210.00 | 1,395,519 |
| 2026-01-26 | 1,207.50 | 1,209.00 | 1,196.00 | 1,202.00 | 1,558,523 |
| 2026-01-23 | 1,205.00 | 1,210.50 | 1,198.00 | 1,210.00 | 1,910,701 |
| 2026-01-22 | 1,202.50 | 1,213.50 | 1,200.00 | 1,207.00 | 1,344,634 |
| 2026-01-21 | 1,184.00 | 1,202.50 | 1,174.00 | 1,189.50 | 2,220,024 |
| 2026-01-20 | 1,187.00 | 1,195.00 | 1,167.50 | 1,195.00 | 4,381,522 |
| 2026-01-19 | 1,210.00 | 1,210.00 | 1,185.00 | 1,186.00 | 1,908,206 |
| 2026-01-16 | 1,212.00 | 1,219.00 | 1,211.00 | 1,215.00 | 1,488,765 |
| 2026-01-15 | 1,205.50 | 1,219.00 | 1,204.00 | 1,215.50 | 1,361,102 |
| 2026-01-14 | 1,217.00 | 1,217.50 | 1,195.50 | 1,195.50 | 1,540,820 |
| 2026-01-13 | 1,210.50 | 1,219.00 | 1,206.50 | 1,212.00 | 2,632,852 |
| 2026-01-12 | 1,206.00 | 1,218.00 | 1,199.50 | 1,215.00 | 1,773,137 |
| 2026-01-09 | 1,204.00 | 1,212.50 | 1,203.50 | 1,211.50 | 1,272,196 |
| 2026-01-08 | 1,205.00 | 1,214.00 | 1,199.00 | 1,201.00 | 1,451,337 |
| 2026-01-07 | 1,213.00 | 1,217.50 | 1,208.50 | 1,210.00 | 2,662,007 |
| 2026-01-06 | 1,203.50 | 1,218.00 | 1,195.00 | 1,208.00 | 2,065,912 |
| 2026-01-05 | 1,192.00 | 1,201.50 | 1,188.50 | 1,200.00 | 1,974,157 |
| 2026-01-02 | 1,179.50 | 1,197.00 | 1,176.00 | 1,182.00 | 3,161,013 |
| 2026-01-01 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 2025-12-31 | 1,181.50 | 1,186.00 | 1,179.50 | 1,186.00 | 494,892 |
| 2025-12-30 | 1,173.50 | 1,184.00 | 1,173.50 | 1,183.50 | 988,752 |
| 2025-12-29 | 1,186.00 | 1,192.50 | 1,175.50 | 1,175.50 | 1,335,434 |
| 2025-12-26 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 2025-12-25 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 2025-12-24 | 1,190.50 | 1,190.50 | 1,181.50 | 1,185.50 | 400,253 |
| 2025-12-23 | 1,180.50 | 1,189.50 | 1,178.50 | 1,187.00 | 1,605,505 |
| 2025-12-22 | 1,185.00 | 1,187.00 | 1,176.00 | 1,180.00 | 1,600,017 |
| 2025-12-19 | 1,168.50 | 1,187.50 | 1,167.00 | 1,177.00 | 4,035,320 |
| 2025-12-18 | 1,150.00 | 1,174.50 | 1,148.00 | 1,171.50 | 1,493,716 |
| 2025-12-17 | 1,167.50 | 1,178.50 | 1,155.00 | 1,155.00 | 2,154,032 |
| 2025-12-16 | 1,136.50 | 1,167.00 | 1,129.50 | 1,158.00 | 2,182,630 |
| 2025-12-15 | 1,141.00 | 1,151.00 | 1,136.00 | 1,146.00 | 2,477,873 |
| 2025-12-12 | 1,140.00 | 1,165.50 | 1,134.00 | 1,134.00 | 2,152,953 |
| 2025-12-11 | 1,135.00 | 1,142.00 | 1,131.50 | 1,142.00 | 1,904,294 |
| 2025-12-10 | 1,110.00 | 1,146.00 | 1,108.00 | 1,140.00 | 3,527,438 |
| 2025-12-09 | 1,091.50 | 1,100.50 | 1,086.00 | 1,099.50 | 1,521,291 |
| 2025-12-08 | 1,075.00 | 1,095.50 | 1,074.50 | 1,094.50 | 1,797,399 |
| 2025-12-05 | 1,066.00 | 1,078.50 | 1,066.00 | 1,069.50 | 1,360,444 |
| 2025-12-04 | 1,064.50 | 1,064.50 | 1,055.00 | 1,063.00 | 2,264,905 |
| 2025-12-03 | 1,069.00 | 1,069.00 | 1,054.00 | 1,062.50 | 2,020,581 |
| 2025-12-02 | 1,064.00 | 1,067.00 | 1,058.50 | 1,061.00 | 1,274,900 |
| 2025-12-01 | 1,062.00 | 1,065.50 | 1,055.00 | 1,065.00 | 1,169,058 |
| 2025-11-28 | 1,062.00 | 1,069.00 | 1,057.00 | 1,065.00 | 1,287,533 |
| 2025-11-27 | 1,069.00 | 1,069.00 | 1,057.00 | 1,057.00 | 838,030 |
| 2025-11-26 | 1,059.00 | 1,070.50 | 1,057.00 | 1,070.00 | 1,643,148 |
| 2025-11-25 | 1,045.50 | 1,053.00 | 1,040.50 | 1,051.50 | 2,200,806 |
| 2025-11-24 | 1,037.50 | 1,048.50 | 1,035.00 | 1,044.50 | 1,588,261 |
| 2025-11-21 | 1,031.00 | 1,039.50 | 1,018.00 | 1,028.50 | 2,886,631 |
| 2025-11-20 | 1,074.00 | 1,081.50 | 1,061.50 | 1,061.50 | 2,153,934 |
| 2025-11-19 | 1,051.00 | 1,065.50 | 1,051.00 | 1,058.50 | 2,209,724 |
| 2025-11-18 | 1,060.50 | 1,066.50 | 1,048.00 | 1,055.00 | 3,081,763 |
| 2025-11-17 | 1,092.00 | 1,092.00 | 1,075.00 | 1,082.00 | 1,743,295 |
| 2025-11-14 | 1,085.50 | 1,090.00 | 1,059.50 | 1,089.50 | 2,904,730 |
| 2025-11-13 | 1,111.00 | 1,117.00 | 1,092.00 | 1,098.00 | 2,036,008 |
| 2025-11-12 | 1,109.50 | 1,119.00 | 1,108.00 | 1,111.00 | 2,057,297 |
| 2025-11-11 | 1,111.00 | 1,116.00 | 1,103.50 | 1,105.00 | 1,788,752 |
| 2025-11-10 | 1,098.00 | 1,113.00 | 1,098.00 | 1,103.00 | 2,207,509 |
| 2025-11-07 | 1,095.00 | 1,101.50 | 1,076.50 | 1,077.50 | 4,243,165 |
| 2025-11-06 | 1,132.00 | 1,132.00 | 1,096.50 | 1,096.50 | 2,676,854 |
| 2025-11-05 | 1,143.50 | 1,143.50 | 1,129.00 | 1,134.50 | 3,895,000 |
| 2025-11-04 | 1,153.50 | 1,157.00 | 1,145.00 | 1,153.00 | 2,476,680 |
| 2025-11-03 | 1,172.00 | 1,175.50 | 1,163.50 | 1,167.50 | 2,102,668 |
| 2025-10-31 | 1,165.50 | 1,173.00 | 1,164.00 | 1,171.50 | 2,140,920 |
| 2025-10-30 | 1,169.50 | 1,169.50 | 1,155.50 | 1,167.50 | 1,937,502 |
| 2025-10-29 | 1,163.50 | 1,179.00 | 1,163.50 | 1,174.00 | 2,593,070 |
| 2025-10-28 | 1,155.00 | 1,163.50 | 1,149.50 | 1,163.00 | 2,312,368 |
| 2025-10-27 | 1,142.00 | 1,156.50 | 1,142.00 | 1,153.00 | 2,272,568 |
| 2025-10-24 | 1,132.50 | 1,141.00 | 1,125.50 | 1,134.50 | 2,108,214 |
| 2025-10-23 | 1,119.00 | 1,126.50 | 1,111.50 | 1,121.00 | 2,702,924 |
| 2025-10-22 | 1,132.00 | 1,135.50 | 1,117.50 | 1,119.50 | 1,816,852 |
| 2025-10-21 | 1,126.00 | 1,134.50 | 1,124.00 | 1,130.50 | 2,596,552 |
| 2025-10-20 | 1,115.00 | 1,127.00 | 1,109.00 | 1,125.50 | 2,325,232 |
| 2025-10-17 | 1,108.00 | 1,111.50 | 1,086.00 | 1,107.00 | 3,675,003 |
| 2025-10-16 | 1,126.50 | 1,129.00 | 1,117.50 | 1,125.00 | 1,931,670 |
| 2025-10-15 | 1,115.00 | 1,135.00 | 1,114.50 | 1,134.50 | 2,955,640 |
| 2025-10-14 | 1,101.00 | 1,114.50 | 1,089.50 | 1,111.50 | 3,424,006 |
| 2025-10-13 | 1,120.00 | 1,120.00 | 1,091.50 | 1,110.00 | 6,509,715 |
| 2025-10-10 | 1,140.50 | 1,153.00 | 1,116.00 | 1,122.00 | 2,536,552 |
| 2025-10-09 | 1,156.00 | 1,159.00 | 1,135.00 | 1,144.00 | 3,211,577 |
| 2025-10-08 | 1,138.50 | 1,151.00 | 1,135.00 | 1,151.00 | 1,942,060 |
| 2025-10-07 | 1,138.00 | 1,147.00 | 1,133.50 | 1,133.50 | 2,083,439 |
| 2025-10-06 | 1,147.00 | 1,150.00 | 1,135.00 | 1,135.00 | 2,343,760 |
| 2025-10-03 | 1,156.00 | 1,159.00 | 1,144.50 | 1,144.50 | 2,269,484 |
| 2025-10-02 | 1,139.50 | 1,151.00 | 1,139.50 | 1,151.00 | 1,704,804 |
| 2025-10-01 | 1,130.00 | 1,138.50 | 1,127.50 | 1,138.50 | 1,736,157 |
| 2025-09-30 | 1,132.00 | 1,146.00 | 1,132.00 | 1,137.50 | 2,307,317 |
| 2025-09-29 | 1,128.50 | 1,136.50 | 1,125.00 | 1,135.00 | 1,815,862 |
| 2025-09-26 | 1,130.00 | 1,132.50 | 1,120.00 | 1,120.00 | 1,865,864 |
| 2025-09-25 | 1,133.00 | 1,133.00 | 1,119.00 | 1,131.00 | 2,028,636 |
| 2025-09-24 | 1,138.50 | 1,139.00 | 1,131.50 | 1,134.50 | 1,657,178 |
| 2025-09-23 | 1,135.00 | 1,147.00 | 1,135.00 | 1,139.00 | 3,223,551 |
| 2025-09-22 | 1,141.00 | 1,145.50 | 1,137.50 | 1,137.50 | 1,509,211 |
| 2025-09-19 | 1,142.50 | 1,148.00 | 1,139.00 | 1,141.00 | 4,624,267 |
| 2025-09-18 | 1,120.00 | 1,141.00 | 1,120.00 | 1,141.00 | 3,948,119 |
| 2025-09-17 | 1,111.50 | 1,119.00 | 1,110.50 | 1,111.50 | 3,232,113 |
| 2025-09-16 | 1,115.00 | 1,119.50 | 1,108.00 | 1,108.00 | 4,022,595 |
| 2025-09-15 | 1,115.50 | 1,115.50 | 1,108.50 | 1,113.00 | 1,487,259 |
| 2025-09-12 | 1,120.00 | 1,120.00 | 1,109.50 | 1,109.50 | 2,617,819 |
| 2025-09-11 | 1,121.50 | 1,121.50 | 1,110.50 | 1,115.00 | 2,041,950 |
| 2025-09-10 | 1,116.00 | 1,120.50 | 1,112.00 | 1,120.00 | 2,361,712 |
| 2025-09-09 | 1,104.50 | 1,110.50 | 1,099.00 | 1,110.00 | 2,084,834 |
| 2025-09-08 | 1,096.00 | 1,106.50 | 1,096.00 | 1,105.50 | 1,637,637 |
| 2025-09-05 | 1,098.00 | 1,103.00 | 1,087.00 | 1,091.50 | 1,618,461 |
| 2025-09-04 | 1,085.00 | 1,096.00 | 1,085.00 | 1,088.00 | 1,856,483 |
| 2025-09-03 | 1,083.50 | 1,093.50 | 1,082.50 | 1,085.00 | 4,055,277 |
| 2025-09-02 | 1,084.00 | 1,093.50 | 1,071.00 | 1,077.00 | 2,577,436 |
| 2025-09-01 | 1,095.50 | 1,097.00 | 1,082.50 | 1,089.50 | 1,506,448 |
| 2025-08-29 | 1,103.50 | 1,107.00 | 1,094.50 | 1,098.00 | 2,564,155 |
| 2025-08-28 | 1,095.50 | 1,104.50 | 1,091.50 | 1,102.00 | 1,914,647 |
| 2025-08-27 | 1,105.00 | 1,105.00 | 1,096.50 | 1,100.00 | 1,602,048 |
| 2025-08-26 | 1,095.00 | 1,101.50 | 1,089.00 | 1,100.00 | 2,941,568 |
| 2025-08-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2025-08-22 | 1,065.50 | 1,096.00 | 1,065.50 | 1,095.00 | 1,714,008 |
| 2025-08-21 | 1,075.00 | 1,075.00 | 1,063.50 | 1,071.00 | 1,584,227 |
| 2025-08-20 | 1,066.00 | 1,075.50 | 1,057.50 | 1,066.00 | 2,034,153 |
| 2025-08-19 | 1,083.50 | 1,088.50 | 1,079.50 | 1,083.00 | 1,700,796 |
| 2025-08-18 | 1,076.50 | 1,083.00 | 1,073.50 | 1,082.50 | 2,486,096 |
| 2025-08-15 | 1,081.50 | 1,081.50 | 1,072.50 | 1,076.50 | 2,030,242 |
| 2025-08-14 | 1,058.50 | 1,082.00 | 1,058.50 | 1,077.00 | 1,368,187 |
| 2025-08-13 | 1,080.00 | 1,082.50 | 1,073.00 | 1,073.50 | 1,559,705 |
| 2025-08-12 | 1,074.00 | 1,076.50 | 1,062.00 | 1,075.00 | 2,152,223 |
| 2025-08-11 | 1,081.50 | 1,081.50 | 1,073.00 | 1,073.00 | 1,208,234 |
| 2025-08-08 | 1,083.00 | 1,083.00 | 1,075.50 | 1,076.50 | 1,364,620 |
| 2025-08-07 | 1,078.50 | 1,087.50 | 1,078.50 | 1,078.50 | 1,727,291 |
| 2025-08-06 | 1,078.00 | 1,080.00 | 1,072.50 | 1,076.00 | 1,543,049 |
| 2025-08-05 | 1,076.50 | 1,086.00 | 1,071.50 | 1,071.50 | 1,740,404 |
| 2025-08-04 | 1,081.50 | 1,082.00 | 1,069.50 | 1,082.00 | 1,425,961 |
| 2025-08-01 | 1,075.00 | 1,085.50 | 1,060.50 | 1,073.50 | 1,532,059 |
| 2025-07-31 | 1,094.50 | 1,105.50 | 1,094.50 | 1,098.00 | 2,284,417 |
| 2025-07-30 | 1,082.00 | 1,091.00 | 1,073.50 | 1,090.00 | 1,522,361 |
| 2025-07-29 | 1,087.00 | 1,092.00 | 1,077.00 | 1,077.00 | 1,468,868 |
| 2025-07-28 | 1,082.00 | 1,091.50 | 1,082.00 | 1,083.00 | 1,597,818 |
| 2025-07-25 | 1,078.50 | 1,085.50 | 1,069.50 | 1,083.00 | 1,274,564 |
| 2025-07-24 | 1,070.00 | 1,074.50 | 1,063.50 | 1,071.50 | 1,559,485 |
| 2025-07-23 | 1,056.00 | 1,069.00 | 1,056.00 | 1,060.00 | 1,024,588 |
| 2025-07-22 | 1,071.00 | 1,073.00 | 1,056.00 | 1,063.00 | 1,864,542 |
| 2025-07-21 | 1,080.00 | 1,080.00 | 1,074.00 | 1,080.00 | 1,193,544 |
| 2025-07-18 | 1,067.50 | 1,077.00 | 1,065.50 | 1,074.50 | 1,425,814 |
| 2025-07-17 | 1,063.50 | 1,072.00 | 1,060.00 | 1,067.50 | 1,606,202 |
| 2025-07-16 | 1,050.00 | 1,057.00 | 1,048.00 | 1,050.50 | 2,268,522 |
| 2025-07-15 | 1,058.50 | 1,058.50 | 1,052.50 | 1,053.00 | 1,443,751 |
| 2025-07-14 | 1,038.50 | 1,049.50 | 1,036.00 | 1,049.50 | 1,513,596 |
| 2025-07-11 | 1,046.00 | 1,050.00 | 1,040.50 | 1,045.50 | 1,374,311 |
| 2025-07-10 | 1,032.50 | 1,055.50 | 1,032.50 | 1,046.00 | 1,382,504 |
| 2025-07-09 | 1,042.00 | 1,047.00 | 1,037.00 | 1,043.50 | 1,537,400 |
| 2025-07-08 | 1,029.00 | 1,044.00 | 1,029.00 | 1,041.00 | 4,649,610 |
| 2025-07-07 | 1,025.00 | 1,032.50 | 1,023.00 | 1,031.50 | 7,742,704 |
| 2025-07-04 | 1,034.00 | 1,036.50 | 1,026.00 | 1,026.00 | 716,929 |
| 2025-07-03 | 1,035.00 | 1,040.50 | 1,024.50 | 1,039.50 | 1,384,055 |
| 2025-07-02 | 1,022.00 | 1,038.00 | 1,021.50 | 1,032.50 | 1,945,176 |
| 2025-07-01 | 1,031.50 | 1,038.50 | 1,022.00 | 1,026.00 | 6,581,825 |
| 2025-06-30 | 1,034.00 | 1,036.50 | 1,025.50 | 1,034.00 | 1,858,711 |
| 2025-06-27 | 1,024.00 | 1,039.00 | 1,024.00 | 1,036.50 | 1,725,479 |
| 2025-06-26 | 1,022.00 | 1,023.00 | 1,011.00 | 1,023.00 | 1,554,938 |
| 2025-06-25 | 1,007.00 | 1,022.50 | 1,005.00 | 1,022.50 | 2,289,300 |
| 2025-06-24 | 996.80 | 1,005.50 | 996.80 | 1,005.00 | 1,448,519 |
| 2025-06-23 | 983.20 | 992.40 | 981.00 | 984.80 | 1,901,475 |
| 2025-06-20 | 993.00 | 999.20 | 987.60 | 989.20 | 3,667,578 |
| 2025-06-19 | 994.80 | 998.60 | 984.20 | 991.00 | 1,122,749 |
| 2025-06-18 | 1,000.00 | 1,004.50 | 996.60 | 1,002.50 | 1,926,846 |
| 2025-06-17 | 994.20 | 1,006.50 | 992.00 | 1,006.50 | 7,029,861 |
| 2025-06-16 | 985.00 | 1,005.00 | 985.00 | 1,002.50 | 1,810,425 |
| 2025-06-13 | 981.00 | 993.40 | 978.80 | 990.00 | 1,025,210 |
| 2025-06-12 | 996.40 | 1,005.00 | 992.80 | 999.80 | 913,498 |
| 2025-06-11 | 1,008.00 | 1,012.00 | 1,005.00 | 1,007.00 | 1,355,249 |
| 2025-06-10 | 1,005.00 | 1,010.50 | 999.20 | 999.20 | 1,281,761 |
| 2025-06-09 | 1,003.50 | 1,007.50 | 999.80 | 1,005.50 | 1,332,377 |
| 2025-06-06 | 1,001.00 | 1,007.00 | 998.60 | 1,000.00 | 1,099,011 |
| 2025-06-05 | 998.20 | 1,008.50 | 992.60 | 1,006.50 | 1,456,697 |
| 2025-06-04 | 994.00 | 1,003.00 | 988.80 | 1,003.00 | 1,496,859 |
| 2025-06-03 | 987.00 | 995.60 | 981.80 | 987.20 | 1,901,780 |
| 2025-06-02 | 978.80 | 984.40 | 972.40 | 979.80 | 1,278,044 |
| 2025-05-30 | 983.00 | 992.20 | 981.00 | 984.60 | 1,317,402 |
| 2025-05-29 | 1,000.00 | 1,003.00 | 982.80 | 994.40 | 1,320,195 |
| 2025-05-28 | 995.80 | 998.00 | 986.80 | 992.00 | 1,192,828 |
| 2025-05-27 | 1,000.00 | 1,000.00 | 985.00 | 989.40 | 1,165,336 |
| 2025-05-26 | 986.60 | 986.60 | 986.60 | 986.60 | 0 |
| 2025-05-23 | 999.40 | 999.40 | 964.00 | 986.60 | 1,746,461 |
| 2025-05-22 | 986.80 | 991.80 | 979.00 | 988.20 | 1,497,878 |
| 2025-05-21 | 988.20 | 997.20 | 984.00 | 994.00 | 1,566,185 |
| 2025-05-20 | 997.80 | 1,002.00 | 995.80 | 996.00 | 1,482,942 |
| 2025-05-19 | 996.20 | 1,002.00 | 984.40 | 1,000.00 | 1,698,389 |
| 2025-05-16 | 995.00 | 1,013.00 | 990.80 | 1,010.50 | 3,077,123 |
| 2025-05-15 | 995.40 | 1,000.50 | 988.80 | 991.20 | 1,814,402 |
| 2025-05-14 | 987.20 | 1,004.00 | 982.40 | 1,004.00 | 2,464,610 |
| 2025-05-13 | 987.80 | 997.00 | 979.80 | 994.00 | 2,036,875 |
| 2025-05-12 | 969.00 | 993.80 | 965.40 | 985.40 | 1,996,067 |
| 2025-05-09 | 957.20 | 959.40 | 946.80 | 947.60 | 1,403,771 |
| 2025-05-08 | 937.20 | 955.20 | 937.20 | 947.40 | 1,342,698 |
| 2025-05-07 | 928.20 | 932.20 | 922.00 | 924.00 | 1,686,477 |
| 2025-05-06 | 930.00 | 937.40 | 920.80 | 929.20 | 1,888,864 |
| 2025-05-05 | 944.40 | 944.40 | 944.40 | 944.40 | 0 |
| 2025-05-02 | 914.80 | 947.00 | 914.80 | 944.40 | 1,437,605 |
| 2025-05-01 | 921.00 | 930.40 | 915.80 | 922.00 | 1,007,104 |
| 2025-04-30 | 905.60 | 916.60 | 898.40 | 899.80 | 1,866,580 |
| 2025-04-29 | 909.60 | 911.60 | 899.80 | 906.40 | 1,272,569 |
| 2025-04-28 | 908.60 | 911.40 | 896.40 | 897.60 | 1,402,347 |
| 2025-04-25 | 899.00 | 907.00 | 892.60 | 902.60 | 1,968,109 |
| 2025-04-24 | 872.80 | 891.20 | 865.40 | 888.80 | 3,954,560 |
| 2025-04-23 | 872.80 | 891.60 | 872.80 | 879.00 | 3,973,875 |
| 2025-04-22 | 860.60 | 860.60 | 843.80 | 853.60 | 2,502,557 |
| 2025-04-21 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2025-04-18 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2025-04-17 | 874.80 | 874.80 | 860.00 | 865.00 | 5,005,444 |
| 2025-04-16 | 868.00 | 878.20 | 858.20 | 873.00 | 2,394,821 |
| 2025-04-15 | 872.00 | 887.60 | 867.80 | 884.00 | 1,955,891 |
| 2025-04-14 | 888.00 | 891.80 | 873.60 | 881.00 | 2,207,997 |
| 2025-04-11 | 870.60 | 873.60 | 844.80 | 863.60 | 2,240,914 |
| 2025-04-10 | 916.00 | 926.00 | 857.20 | 859.20 | 4,978,242 |
| 2025-04-09 | 823.60 | 844.60 | 806.80 | 833.00 | 2,530,312 |
| 2025-04-08 | 828.40 | 872.80 | 823.60 | 857.00 | 4,108,668 |
| 2025-04-07 | 801.60 | 857.20 | 778.40 | 815.20 | 6,689,819 |
| 2025-04-04 | 894.00 | 895.40 | 834.40 | 855.40 | 4,788,944 |
| 2025-04-03 | 916.80 | 916.80 | 888.80 | 899.00 | 3,113,866 |
| 2025-04-02 | 943.00 | 948.80 | 927.00 | 942.40 | 1,613,124 |
| 2025-04-01 | 950.60 | 955.00 | 939.60 | 950.80 | 1,513,750 |
| 2025-03-31 | 944.60 | 944.80 | 921.80 | 943.40 | 2,802,494 |
| 2025-03-28 | 970.20 | 975.60 | 955.80 | 960.80 | 1,726,335 |
| 2025-03-27 | 973.00 | 980.00 | 958.60 | 977.60 | 2,174,246 |
| 2025-03-26 | 992.40 | 998.80 | 978.60 | 980.60 | 2,212,668 |
| 2025-03-25 | 988.20 | 998.00 | 986.40 | 990.20 | 1,846,999 |
| 2025-03-24 | 985.00 | 994.20 | 980.40 | 991.20 | 1,865,376 |
| 2025-03-21 | 965.80 | 974.00 | 958.00 | 965.60 | 4,370,156 |
| 2025-03-20 | 972.00 | 983.00 | 964.20 | 975.60 | 1,658,486 |
| 2025-03-19 | 959.60 | 971.20 | 953.60 | 971.20 | 1,595,229 |
| 2025-03-18 | 974.00 | 978.20 | 951.40 | 960.00 | 1,894,399 |
| 2025-03-17 | 952.60 | 973.20 | 952.60 | 971.00 | 2,012,356 |
| 2025-03-14 | 941.60 | 970.80 | 941.60 | 967.60 | 2,617,734 |
| 2025-03-13 | 952.00 | 956.40 | 934.80 | 939.80 | 1,827,775 |
| 2025-03-12 | 950.00 | 966.60 | 945.40 | 960.80 | 1,888,135 |
| 2025-03-11 | 950.00 | 962.40 | 939.40 | 944.20 | 2,766,796 |
| 2025-03-10 | 984.60 | 984.60 | 945.60 | 960.00 | 2,436,629 |
| 2025-03-07 | 987.80 | 991.20 | 972.60 | 976.20 | 2,113,398 |
| 2025-03-06 | 1,011.00 | 1,011.00 | 986.80 | 1,000.00 | 2,857,172 |
| 2025-03-05 | 993.00 | 1,007.00 | 988.80 | 996.20 | 3,631,745 |
| 2025-03-04 | 1,007.50 | 1,011.50 | 968.60 | 970.00 | 4,757,159 |
| 2025-03-03 | 1,045.50 | 1,055.00 | 1,032.00 | 1,034.00 | 1,548,224 |
| 2025-02-28 | 1,036.50 | 1,047.00 | 1,023.00 | 1,042.00 | 2,639,037 |
| 2025-02-27 | 1,060.50 | 1,069.50 | 1,044.00 | 1,065.50 | 1,722,295 |
| 2025-02-26 | 1,043.00 | 1,072.50 | 1,043.00 | 1,069.50 | 2,136,509 |
| 2025-02-25 | 1,052.50 | 1,066.50 | 1,036.50 | 1,039.50 | 2,613,891 |
| 2025-02-24 | 1,097.00 | 1,098.50 | 1,065.00 | 1,074.00 | 2,381,201 |
| 2025-02-21 | 1,103.00 | 1,122.00 | 1,102.00 | 1,108.00 | 1,956,943 |
| 2025-02-20 | 1,120.00 | 1,121.00 | 1,099.00 | 1,105.00 | 4,282,018 |
| 2025-02-19 | 1,114.50 | 1,125.00 | 1,112.50 | 1,125.00 | 1,999,492 |
| 2025-02-18 | 1,136.00 | 1,142.50 | 1,117.50 | 1,117.50 | 2,275,358 |
| 2025-02-17 | 1,137.00 | 1,140.00 | 1,132.00 | 1,132.00 | 1,475,935 |
| 2025-02-14 | 1,110.00 | 1,134.50 | 1,110.00 | 1,133.00 | 2,362,809 |
| 2025-02-13 | 1,105.00 | 1,120.50 | 1,099.00 | 1,119.00 | 1,937,497 |
| 2025-02-12 | 1,100.00 | 1,106.50 | 1,090.00 | 1,097.00 | 3,629,360 |
| 2025-02-11 | 1,099.00 | 1,107.50 | 1,097.50 | 1,107.00 | 1,543,291 |
| 2025-02-10 | 1,085.50 | 1,110.50 | 1,085.50 | 1,104.00 | 1,762,565 |
| 2025-02-07 | 1,085.00 | 1,100.50 | 1,082.00 | 1,089.00 | 2,121,228 |
| 2025-02-06 | 1,085.00 | 1,098.50 | 1,081.00 | 1,087.50 | 1,954,851 |
| 2025-02-05 | 1,054.00 | 1,083.50 | 1,051.50 | 1,083.50 | 1,805,146 |
| 2025-02-04 | 1,043.00 | 1,067.50 | 1,041.00 | 1,067.50 | 1,527,147 |
| 2025-02-03 | 1,045.50 | 1,065.50 | 1,032.50 | 1,041.50 | 3,351,941 |
| 2025-01-31 | 1,085.50 | 1,088.00 | 1,080.00 | 1,085.50 | 4,093,459 |
| 2025-01-30 | 1,062.50 | 1,079.00 | 1,062.00 | 1,072.00 | 3,784,760 |
| 2025-01-29 | 1,048.50 | 1,072.00 | 1,048.50 | 1,056.00 | 1,685,119 |
| 2025-01-28 | 1,014.00 | 1,042.50 | 1,009.50 | 1,042.00 | 2,824,016 |
| 2025-01-27 | 1,040.50 | 1,041.00 | 993.60 | 1,004.50 | 4,330,591 |
| 2025-01-24 | 1,064.50 | 1,065.50 | 1,058.50 | 1,059.00 | 1,438,046 |
| 2025-01-23 | 1,077.00 | 1,077.00 | 1,060.00 | 1,061.00 | 3,844,170 |
| 2025-01-22 | 1,059.50 | 1,078.00 | 1,056.50 | 1,075.00 | 4,779,491 |
| 2025-01-21 | 1,044.50 | 1,055.50 | 1,042.50 | 1,055.00 | 4,064,668 |
| 2025-01-20 | 1,040.50 | 1,048.00 | 1,032.50 | 1,042.50 | 1,849,772 |
| 2025-01-17 | 1,020.50 | 1,046.00 | 1,019.50 | 1,046.00 | 4,731,490 |
| 2025-01-16 | 1,017.00 | 1,026.50 | 1,016.00 | 1,021.00 | 1,564,761 |
| 2025-01-15 | 993.00 | 1,017.00 | 987.40 | 1,012.50 | 1,606,761 |
| 2025-01-14 | 986.20 | 1,005.00 | 986.20 | 990.20 | 1,893,390 |
| 2025-01-13 | 992.20 | 992.20 | 978.00 | 986.60 | 2,345,123 |
| 2025-01-10 | 982.60 | 996.80 | 982.60 | 996.80 | 2,471,313 |
| 2025-01-09 | 987.60 | 996.20 | 987.60 | 988.20 | 975,943 |
| 2025-01-08 | 981.00 | 993.60 | 981.00 | 991.20 | 1,902,790 |
| 2025-01-07 | 991.00 | 994.60 | 978.40 | 985.20 | 2,099,659 |
| 2025-01-06 | 976.40 | 993.60 | 975.00 | 992.80 | 2,285,939 |
| 2025-01-03 | 967.00 | 975.00 | 959.00 | 971.40 | 1,690,245 |
| 2025-01-02 | 950.40 | 968.20 | 948.40 | 961.60 | 1,509,198 |
| 2025-01-01 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2024-12-31 | 927.00 | 956.00 | 927.00 | 955.00 | 1,161,642 |
| 2024-12-30 | 954.00 | 954.00 | 929.60 | 939.40 | 1,206,951 |
| 2024-12-27 | 947.80 | 958.00 | 941.60 | 947.40 | 1,029,191 |
| 2024-12-26 | 953.60 | 953.60 | 953.60 | 953.60 | 0 |
| 2024-12-25 | 953.60 | 953.60 | 953.60 | 953.60 | 0 |
| 2024-12-24 | 942.00 | 954.20 | 939.60 | 953.60 | 1,400,417 |
| 2024-12-23 | 943.80 | 947.60 | 936.40 | 947.00 | 1,421,054 |
| 2024-12-20 | 932.00 | 948.40 | 921.00 | 940.20 | 5,065,521 |
| 2024-12-19 | 944.00 | 944.00 | 920.20 | 939.80 | 1,945,795 |
| 2024-12-18 | 953.00 | 961.40 | 953.00 | 957.00 | 2,040,062 |
| 2024-12-17 | 959.00 | 962.00 | 951.20 | 951.20 | 3,822,897 |
| 2024-12-16 | 972.00 | 972.20 | 959.60 | 959.60 | 1,780,276 |
| 2024-12-13 | 974.20 | 984.60 | 967.60 | 972.20 | 2,214,831 |
| 2024-12-12 | 958.00 | 984.20 | 958.00 | 975.20 | 3,920,943 |
| 2024-12-11 | 960.00 | 969.00 | 958.60 | 958.60 | 2,565,258 |
| 2024-12-10 | 970.00 | 977.20 | 970.00 | 970.40 | 1,191,205 |
| 2024-12-09 | 972.40 | 987.60 | 972.40 | 975.40 | 1,611,833 |
| 2024-12-06 | 970.80 | 973.80 | 962.00 | 972.20 | 1,315,464 |
| 2024-12-05 | 982.60 | 982.60 | 965.60 | 966.40 | 1,786,446 |
| 2024-12-04 | 973.00 | 983.60 | 967.00 | 983.60 | 1,611,247 |
| 2024-12-03 | 954.40 | 970.80 | 954.40 | 970.20 | 1,710,993 |
| 2024-12-02 | 945.40 | 960.80 | 945.00 | 959.80 | 1,544,649 |
| 2024-11-29 | 946.20 | 951.00 | 941.00 | 942.80 | 1,708,411 |
| 2024-11-28 | 942.20 | 949.00 | 942.20 | 948.40 | 2,623,979 |
| 2024-11-27 | 945.80 | 945.80 | 936.60 | 944.80 | 1,518,914 |
| 2024-11-26 | 931.40 | 948.00 | 931.40 | 948.00 | 1,499,797 |
| 2024-11-25 | 935.40 | 946.40 | 931.20 | 935.00 | 1,675,860 |
| 2024-11-22 | 926.00 | 933.80 | 922.80 | 929.20 | 1,484,294 |
| 2024-11-21 | 911.00 | 922.40 | 908.20 | 922.40 | 1,289,308 |
| 2024-11-20 | 920.80 | 922.40 | 904.00 | 908.40 | 1,824,802 |
| 2024-11-19 | 920.20 | 920.20 | 908.40 | 912.20 | 1,672,170 |
| 2024-11-18 | 922.40 | 923.00 | 909.00 | 915.00 | 1,794,103 |
| 2024-11-15 | 933.40 | 937.00 | 922.40 | 924.00 | 1,871,759 |
| 2024-11-14 | 943.00 | 945.20 | 935.40 | 942.00 | 1,459,267 |
| 2024-11-13 | 922.40 | 941.40 | 921.60 | 941.00 | 1,898,714 |
| 2024-11-12 | 923.40 | 932.20 | 913.80 | 926.20 | 2,062,363 |
| 2024-11-11 | 915.00 | 928.60 | 915.00 | 927.20 | 1,990,018 |
| 2024-11-08 | 915.40 | 916.20 | 898.80 | 905.60 | 1,736,410 |
| 2024-11-07 | 899.80 | 913.40 | 892.00 | 910.80 | 3,725,227 |
| 2024-11-06 | 898.60 | 902.80 | 887.80 | 887.80 | 2,525,427 |
| 2024-11-05 | 876.60 | 880.00 | 870.00 | 878.00 | 1,194,275 |
| 2024-11-04 | 868.00 | 878.00 | 865.60 | 876.00 | 1,706,668 |
| 2024-11-01 | 867.20 | 874.00 | 864.40 | 873.40 | 1,546,807 |
| 2024-10-31 | 860.00 | 868.80 | 857.00 | 867.00 | 1,456,165 |
| 2024-10-30 | 860.60 | 878.20 | 860.60 | 873.60 | 2,404,985 |
| 2024-10-29 | 879.00 | 879.00 | 864.60 | 867.00 | 3,104,138 |
| 2024-10-28 | 879.60 | 879.80 | 869.20 | 878.00 | 3,865,821 |
| 2024-10-25 | 862.00 | 878.40 | 860.60 | 877.00 | 2,672,094 |
| 2024-10-24 | 852.00 | 866.20 | 848.40 | 862.40 | 2,916,260 |
| 2024-10-23 | 850.20 | 855.60 | 846.80 | 850.40 | 2,773,844 |
| 2024-10-22 | 846.20 | 859.00 | 845.40 | 854.00 | 3,456,540 |
| 2024-10-21 | 857.20 | 857.20 | 846.20 | 846.20 | 2,788,975 |
| 2024-10-18 | 851.80 | 859.20 | 849.40 | 857.20 | 2,141,944 |
| 2024-10-17 | 845.20 | 864.60 | 845.20 | 862.20 | 2,766,933 |
| 2024-10-16 | 851.60 | 851.60 | 842.20 | 847.00 | 2,628,268 |
| 2024-10-15 | 858.20 | 862.60 | 835.00 | 844.20 | 2,821,126 |
| 2024-10-14 | 859.20 | 865.80 | 852.20 | 862.00 | 2,638,031 |
| 2024-10-11 | 857.00 | 863.80 | 848.00 | 863.40 | 2,786,504 |
| 2024-10-10 | 852.00 | 855.00 | 846.40 | 853.80 | 2,421,715 |
| 2024-10-09 | 851.00 | 856.20 | 843.20 | 855.20 | 1,617,773 |
| 2024-10-08 | 852.80 | 852.80 | 839.60 | 849.00 | 2,628,774 |
| 2024-10-07 | 867.60 | 867.60 | 854.00 | 858.00 | 2,222,682 |
| 2024-10-04 | 854.60 | 865.80 | 847.00 | 859.00 | 2,509,450 |
| 2024-10-03 | 839.00 | 857.60 | 834.60 | 856.00 | 3,307,700 |
| 2024-10-02 | 839.60 | 844.00 | 828.60 | 842.00 | 2,426,765 |
| 2024-10-01 | 838.60 | 849.00 | 827.80 | 834.80 | 2,388,785 |
| 2024-09-30 | 836.40 | 847.20 | 835.00 | 837.00 | 2,313,894 |
| 2024-09-27 | 834.80 | 844.60 | 834.80 | 843.40 | 2,360,217 |
| 2024-09-26 | 841.00 | 847.60 | 830.60 | 831.80 | 2,532,667 |
| 2024-09-25 | 822.00 | 831.00 | 819.40 | 830.40 | 3,288,944 |
| 2024-09-24 | 824.60 | 824.60 | 815.40 | 823.60 | 1,849,470 |
| 2024-09-23 | 816.80 | 824.00 | 814.40 | 814.40 | 1,486,401 |
| 2024-09-20 | 822.00 | 822.60 | 814.80 | 815.80 | 7,072,447 |
| 2024-09-19 | 823.00 | 833.80 | 817.00 | 833.00 | 1,809,024 |
| 2024-09-18 | 812.80 | 816.60 | 809.40 | 809.60 | 1,462,864 |
| 2024-09-17 | 815.60 | 824.00 | 806.60 | 821.20 | 2,187,102 |
| 2024-09-16 | 811.60 | 814.80 | 805.00 | 806.40 | 1,589,515 |
| 2024-09-13 | 813.80 | 819.80 | 807.00 | 818.60 | 1,724,544 |
| 2024-09-12 | 808.20 | 822.40 | 803.80 | 810.20 | 1,792,166 |
| 2024-09-11 | 801.80 | 802.40 | 790.40 | 794.40 | 1,685,865 |
| 2024-09-10 | 794.00 | 801.20 | 791.40 | 796.80 | 1,373,173 |
| 2024-09-09 | 791.20 | 802.40 | 787.20 | 793.40 | 1,667,990 |
| 2024-09-06 | 796.20 | 802.60 | 782.20 | 786.00 | 2,871,947 |
| 2024-09-05 | 797.00 | 805.60 | 795.00 | 796.40 | 1,563,249 |
| 2024-09-04 | 794.80 | 811.40 | 788.00 | 803.20 | 2,107,471 |
| 2024-09-03 | 824.00 | 828.80 | 811.60 | 811.60 | 2,139,742 |
| 2024-09-02 | 833.60 | 833.60 | 823.60 | 823.60 | 1,382,920 |
| 2024-08-30 | 825.20 | 838.20 | 821.40 | 828.00 | 2,057,840 |
| 2024-08-29 | 820.00 | 831.80 | 811.00 | 826.60 | 1,929,433 |
| 2024-08-28 | 827.20 | 832.00 | 817.20 | 817.20 | 1,734,148 |
| 2024-08-27 | 854.60 | 854.60 | 816.60 | 826.20 | 3,276,144 |
| 2024-08-26 | 863.20 | 863.20 | 863.20 | 863.20 | 0 |
| 2024-08-23 | 859.00 | 864.80 | 856.00 | 863.20 | 1,458,365 |
| 2024-08-22 | 867.20 | 873.80 | 861.00 | 861.00 | 1,906,873 |
| 2024-08-21 | 860.40 | 868.60 | 859.00 | 864.20 | 1,569,571 |
| 2024-08-20 | 866.00 | 873.00 | 860.40 | 863.00 | 2,169,629 |
| 2024-08-19 | 856.80 | 867.20 | 851.20 | 866.80 | 1,448,267 |
| 2024-08-16 | 860.20 | 862.20 | 852.20 | 855.40 | 1,529,832 |
| 2024-08-15 | 840.20 | 860.80 | 834.00 | 859.80 | 1,790,572 |
| 2024-08-14 | 841.00 | 842.20 | 830.00 | 838.00 | 2,282,179 |
| 2024-08-13 | 828.20 | 833.40 | 820.00 | 832.40 | 1,123,781 |
| 2024-08-12 | 823.80 | 829.00 | 818.60 | 824.60 | 4,464,480 |
| 2024-08-09 | 825.60 | 830.40 | 814.80 | 826.00 | 1,592,931 |
| 2024-08-08 | 812.00 | 824.40 | 795.00 | 824.20 | 1,738,207 |
| 2024-08-07 | 811.40 | 829.00 | 807.60 | 825.00 | 2,433,339 |
| 2024-08-06 | 774.80 | 806.00 | 769.00 | 806.00 | 4,953,798 |
| 2024-08-05 | 772.60 | 779.40 | 733.80 | 768.00 | 8,070,403 |
| 2024-08-02 | 829.00 | 829.00 | 801.60 | 813.20 | 3,748,117 |
| 2024-08-01 | 872.20 | 876.40 | 848.80 | 851.60 | 1,878,388 |
| 2024-07-31 | 861.00 | 866.00 | 850.80 | 864.60 | 1,761,382 |
| 2024-07-30 | 847.00 | 857.60 | 845.00 | 846.20 | 2,020,144 |
| 2024-07-29 | 858.00 | 863.40 | 847.80 | 847.80 | 2,090,155 |
| 2024-07-26 | 847.20 | 856.40 | 845.00 | 848.80 | 1,257,606 |
| 2024-07-25 | 841.60 | 848.40 | 831.80 | 845.40 | 2,360,440 |
| 2024-07-24 | 867.80 | 870.60 | 849.60 | 852.60 | 1,431,231 |
| 2024-07-23 | 873.00 | 881.80 | 866.80 | 878.40 | 2,243,160 |
| 2024-07-22 | 867.00 | 879.80 | 864.00 | 874.80 | 1,930,104 |
| 2024-07-19 | 859.60 | 865.60 | 854.20 | 863.60 | 2,482,030 |
| 2024-07-18 | 867.00 | 878.80 | 860.00 | 862.60 | 2,122,094 |
| 2024-07-17 | 890.20 | 891.20 | 864.60 | 864.60 | 1,962,838 |
| 2024-07-16 | 892.00 | 897.00 | 888.20 | 893.20 | 1,293,026 |
| 2024-07-15 | 896.60 | 898.40 | 891.80 | 896.80 | 1,333,151 |
| 2024-07-12 | 903.00 | 903.40 | 892.80 | 900.00 | 1,806,256 |
| 2024-07-11 | 900.80 | 911.00 | 900.80 | 904.80 | 2,081,456 |
| 2024-07-10 | 895.40 | 904.20 | 895.40 | 900.00 | 2,009,215 |
| 2024-07-09 | 895.00 | 899.40 | 890.40 | 894.00 | 2,439,720 |
| 2024-07-08 | 885.60 | 896.00 | 885.60 | 894.60 | 1,956,621 |
| 2024-07-05 | 894.00 | 896.80 | 886.00 | 889.00 | 1,966,537 |
| 2024-07-04 | 894.40 | 898.00 | 889.40 | 890.60 | 1,792,188 |
| 2024-07-03 | 892.00 | 898.40 | 889.20 | 890.60 | 2,110,801 |
| 2024-07-02 | 882.80 | 890.60 | 879.00 | 890.00 | 2,798,149 |
| 2024-07-01 | 882.20 | 887.20 | 876.00 | 886.40 | 2,440,919 |
| 2024-06-28 | 893.60 | 894.40 | 883.60 | 884.20 | 2,114,930 |
| 2024-06-27 | 886.80 | 892.20 | 881.40 | 890.00 | 2,465,872 |
| 2024-06-26 | 886.40 | 888.40 | 872.00 | 888.40 | 3,046,473 |
| 2024-06-25 | 879.20 | 880.00 | 869.00 | 877.80 | 2,119,547 |
| 2024-06-24 | 884.40 | 892.00 | 881.80 | 886.40 | 1,953,748 |
| 2024-06-21 | 885.80 | 890.40 | 878.40 | 888.60 | 3,066,043 |
| 2024-06-20 | 882.00 | 897.60 | 880.60 | 897.60 | 2,148,767 |
| 2024-06-19 | 898.00 | 900.00 | 877.20 | 877.40 | 2,332,464 |
| 2024-06-18 | 897.20 | 901.00 | 890.00 | 897.00 | 2,395,077 |
| 2024-06-17 | 907.00 | 907.00 | 889.60 | 890.00 | 2,569,096 |
| 2024-06-14 | 900.00 | 903.20 | 887.60 | 900.20 | 1,652,290 |
| 2024-06-13 | 902.60 | 903.20 | 885.20 | 899.40 | 2,864,683 |
| 2024-06-12 | 896.00 | 905.40 | 887.80 | 903.00 | 2,218,181 |
| 2024-06-11 | 901.40 | 901.40 | 882.80 | 892.20 | 1,914,439 |
| 2024-06-10 | 891.00 | 895.00 | 886.20 | 893.40 | 2,146,175 |
| 2024-06-07 | 905.60 | 909.20 | 884.80 | 894.60 | 1,258,017 |
| 2024-06-06 | 905.80 | 905.80 | 891.00 | 904.20 | 2,117,608 |
| 2024-06-05 | 886.80 | 900.40 | 882.00 | 900.40 | 1,769,469 |
| 2024-06-04 | 873.80 | 887.20 | 871.20 | 881.20 | 3,832,081 |
| 2024-06-03 | 889.60 | 891.40 | 871.40 | 872.60 | 1,635,253 |
| 2024-05-31 | 881.00 | 889.20 | 874.80 | 878.00 | 1,731,837 |
| 2024-05-30 | 876.40 | 889.00 | 873.00 | 885.00 | 2,429,454 |
| 2024-05-29 | 880.40 | 884.40 | 874.60 | 882.20 | 2,472,394 |
| 2024-05-28 | 902.80 | 904.60 | 882.60 | 882.60 | 1,931,368 |
| 2024-05-27 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2024-05-24 | 893.80 | 901.00 | 883.00 | 901.00 | 1,792,994 |
| 2024-05-23 | 875.80 | 900.00 | 875.80 | 900.00 | 2,342,941 |
| 2024-05-22 | 869.60 | 877.80 | 867.40 | 870.00 | 4,211,069 |
| 2024-05-21 | 879.20 | 883.40 | 864.60 | 870.80 | 1,940,445 |
| 2024-05-20 | 899.20 | 899.20 | 873.80 | 889.20 | 1,874,680 |
| 2024-05-17 | 895.00 | 896.80 | 887.40 | 887.40 | 1,499,335 |
| 2024-05-16 | 897.60 | 901.60 | 891.00 | 894.60 | 1,542,210 |
| 2024-05-15 | 879.00 | 899.00 | 877.80 | 896.80 | 1,873,894 |
| 2024-05-14 | 881.80 | 888.00 | 875.00 | 879.80 | 2,089,918 |
| 2024-05-13 | 880.20 | 886.40 | 878.20 | 878.20 | 1,199,452 |
| 2024-05-10 | 891.20 | 899.80 | 884.40 | 884.40 | 1,935,326 |
| 2024-05-09 | 889.20 | 895.40 | 881.60 | 894.00 | 1,415,271 |
| 2024-05-08 | 892.80 | 897.40 | 888.40 | 893.00 | 72,114,158 |
| 2024-05-07 | 894.00 | 898.60 | 890.00 | 894.40 | 2,599,729 |
| 2024-05-06 | 878.80 | 878.80 | 878.80 | 878.80 | 0 |
| 2024-05-03 | 864.00 | 891.00 | 864.00 | 878.80 | 3,335,513 |
| 2024-05-02 | 830.40 | 861.20 | 830.40 | 857.60 | 3,006,235 |
| 2024-05-01 | 831.20 | 839.60 | 827.00 | 833.80 | 1,054,164 |
| 2024-04-30 | 836.60 | 847.60 | 835.80 | 842.60 | 1,795,567 |
| 2024-04-29 | 832.00 | 846.20 | 832.00 | 833.20 | 1,670,965 |
| 2024-04-26 | 841.00 | 846.40 | 826.80 | 834.40 | 1,807,718 |
| 2024-04-25 | 828.40 | 829.60 | 809.60 | 822.60 | 3,278,100 |
| 2024-04-24 | 834.20 | 873.20 | 833.20 | 833.40 | 3,225,323 |
| 2024-04-23 | 828.20 | 830.20 | 819.20 | 827.20 | 1,933,620 |
| 2024-04-22 | 820.40 | 820.40 | 808.80 | 812.00 | 2,131,464 |
| 2024-04-19 | 810.00 | 816.20 | 797.00 | 810.00 | 2,479,247 |
| 2024-04-18 | 832.40 | 832.40 | 812.00 | 824.20 | 1,844,270 |
| 2024-04-17 | 826.00 | 833.80 | 820.80 | 827.40 | 1,932,954 |
| 2024-04-16 | 845.20 | 847.60 | 825.40 | 834.60 | 2,301,467 |
| 2024-04-15 | 850.00 | 876.60 | 849.00 | 866.20 | 2,360,754 |
| 2024-04-12 | 862.80 | 883.20 | 858.20 | 861.20 | 2,640,242 |
| 2024-04-11 | 871.20 | 877.40 | 849.00 | 852.20 | 2,736,571 |
| 2024-04-10 | 883.40 | 891.20 | 869.80 | 871.40 | 2,975,347 |
| 2024-04-09 | 879.40 | 881.40 | 871.20 | 876.20 | 3,288,008 |
| 2024-04-08 | 859.80 | 884.00 | 856.60 | 884.00 | 3,267,202 |
| 2024-04-05 | 864.40 | 871.80 | 857.20 | 857.60 | 2,519,717 |
| 2024-04-04 | 870.00 | 884.20 | 860.60 | 884.00 | 4,623,954 |
| 2024-04-03 | 866.60 | 874.00 | 850.60 | 874.00 | 3,897,414 |
| 2024-04-02 | 895.80 | 898.00 | 866.00 | 866.00 | 3,154,859 |
| 2024-04-01 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2024-03-29 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2024-03-28 | 886.60 | 894.60 | 881.00 | 894.00 | 14,701,577 |
| 2024-03-27 | 885.60 | 885.60 | 873.00 | 884.40 | 3,305,649 |
| 2024-03-26 | 877.60 | 884.60 | 871.00 | 884.40 | 3,152,246 |
| 2024-03-25 | 879.20 | 881.00 | 866.80 | 875.80 | 3,052,172 |
| 2024-03-22 | 862.80 | 882.00 | 862.60 | 878.80 | 2,621,746 |
| 2024-03-21 | 850.00 | 877.60 | 849.60 | 865.00 | 2,640,820 |
| 2024-03-20 | 832.00 | 843.20 | 829.00 | 843.20 | 2,734,612 |
| 2024-03-19 | 828.00 | 831.60 | 816.00 | 830.00 | 7,989,137 |
| 2024-03-18 | 827.20 | 833.80 | 821.20 | 833.00 | 3,280,385 |
| 2024-03-15 | 795.00 | 824.20 | 790.00 | 824.20 | 8,000,234 |
| 2024-03-14 | 792.20 | 792.20 | 780.00 | 781.00 | 2,124,706 |
| 2024-03-13 | 789.40 | 796.40 | 787.40 | 792.20 | 1,989,463 |
| 2024-03-12 | 797.40 | 797.40 | 783.60 | 790.20 | 2,455,819 |
| 2024-03-11 | 784.80 | 787.80 | 776.80 | 784.00 | 3,017,669 |
| 2024-03-08 | 791.00 | 795.20 | 785.80 | 786.80 | 3,122,590 |
| 2024-03-07 | 794.80 | 799.00 | 784.00 | 791.20 | 2,278,893 |
| 2024-03-06 | 786.60 | 799.20 | 786.60 | 793.40 | 4,098,156 |
| 2024-03-05 | 798.60 | 801.80 | 784.20 | 784.20 | 2,508,747 |
| 2024-03-04 | 810.00 | 810.00 | 799.60 | 802.00 | 2,831,310 |
| 2024-03-01 | 800.00 | 811.20 | 799.00 | 809.00 | 2,687,719 |
| 2024-02-29 | 800.00 | 805.20 | 789.60 | 801.20 | 2,451,601 |
| 2024-02-28 | 803.80 | 803.80 | 795.20 | 800.00 | 1,680,343 |
| 2024-02-27 | 792.60 | 803.20 | 790.40 | 803.20 | 2,007,755 |
| 2024-02-26 | 787.80 | 793.20 | 782.20 | 791.80 | 1,765,679 |
| 2024-02-23 | 800.20 | 800.40 | 786.40 | 787.60 | 4,373,982 |
| 2024-02-22 | 771.60 | 798.80 | 771.20 | 797.00 | 4,096,525 |
| 2024-02-21 | 770.00 | 773.20 | 762.60 | 762.60 | 5,182,496 |
| 2024-02-20 | 796.20 | 796.20 | 770.00 | 770.00 | 2,048,078 |
| 2024-02-19 | 801.20 | 801.20 | 791.80 | 797.00 | 1,362,332 |
| 2024-02-16 | 792.40 | 808.80 | 792.40 | 808.20 | 2,118,251 |
| 2024-02-15 | 798.00 | 801.60 | 788.80 | 788.80 | 1,408,940 |
| 2024-02-14 | 781.20 | 790.80 | 777.40 | 790.40 | 1,405,609 |
| 2024-02-13 | 802.60 | 807.40 | 763.40 | 779.00 | 2,070,003 |
| 2024-02-12 | 799.00 | 806.80 | 785.00 | 806.80 | 1,941,779 |
| 2024-02-09 | 785.80 | 798.60 | 785.80 | 794.00 | 3,199,616 |
| 2024-02-08 | 781.60 | 790.40 | 781.60 | 789.00 | 2,189,327 |
| 2024-02-07 | 779.40 | 783.60 | 772.80 | 783.00 | 1,362,384 |
| 2024-02-06 | 781.00 | 785.20 | 774.80 | 782.00 | 1,529,917 |
| 2024-02-05 | 768.40 | 784.00 | 768.00 | 771.00 | 1,724,754 |
| 2024-02-02 | 777.60 | 778.60 | 763.20 | 764.40 | 2,656,167 |
| 2024-02-01 | 768.60 | 778.80 | 761.40 | 764.00 | 1,147,708 |
| 2024-01-31 | 781.40 | 781.40 | 769.40 | 773.80 | 2,192,776 |
| 2024-01-30 | 785.20 | 791.60 | 779.40 | 784.00 | 5,221,104 |
| 2024-01-29 | 783.00 | 783.00 | 775.40 | 780.00 | 986,882 |
| 2024-01-26 | 771.00 | 782.60 | 767.40 | 781.40 | 1,743,419 |
| 2024-01-25 | 778.80 | 781.40 | 766.40 | 778.40 | 1,080,949 |
| 2024-01-24 | 773.20 | 784.40 | 769.00 | 780.60 | 3,594,999 |
| 2024-01-23 | 758.20 | 768.60 | 755.40 | 767.20 | 1,560,160 |
| 2024-01-22 | 768.20 | 772.00 | 752.20 | 758.00 | 2,519,783 |
| 2024-01-19 | 756.80 | 761.40 | 751.80 | 755.80 | 1,483,173 |
| 2024-01-18 | 759.60 | 759.60 | 746.20 | 755.20 | 1,467,313 |
| 2024-01-17 | 750.00 | 756.40 | 748.00 | 749.20 | 2,644,003 |
| 2024-01-16 | 769.80 | 770.80 | 754.80 | 765.20 | 1,736,822 |
| 2024-01-15 | 780.00 | 783.00 | 771.00 | 773.60 | 1,379,442 |
| 2024-01-12 | 784.20 | 786.00 | 777.00 | 777.00 | 1,533,120 |
| 2024-01-11 | 787.20 | 792.80 | 775.40 | 778.40 | 1,617,454 |
| 2024-01-10 | 778.00 | 781.40 | 774.00 | 778.00 | 1,220,449 |
| 2024-01-09 | 767.80 | 776.80 | 766.40 | 774.60 | 1,101,723 |
| 2024-01-08 | 750.80 | 762.40 | 749.00 | 762.40 | 20,726,520 |
| 2024-01-05 | 759.00 | 761.40 | 747.40 | 753.80 | 1,295,868 |
| 2024-01-04 | 762.00 | 768.20 | 751.20 | 762.20 | 1,593,333 |
| 2024-01-03 | 784.80 | 796.00 | 763.80 | 764.40 | 1,640,299 |
| 2024-01-02 | 814.80 | 814.80 | 785.40 | 788.00 | 885,130 |
| 2024-01-01 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2023-12-29 | 810.00 | 814.40 | 807.00 | 808.00 | 999,512 |
| 2023-12-28 | 804.60 | 810.20 | 799.40 | 808.40 | 1,754,831 |
| 2023-12-27 | 797.00 | 801.80 | 795.20 | 798.00 | 1,097,748 |
| 2023-12-26 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2023-12-25 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2023-12-22 | 785.00 | 789.40 | 780.40 | 786.00 | 508,616 |
| 2023-12-21 | 787.20 | 791.20 | 779.20 | 791.20 | 1,325,191 |
| 2023-12-20 | 801.80 | 805.40 | 793.60 | 794.60 | 2,213,633 |
| 2023-12-19 | 789.60 | 793.40 | 777.40 | 791.40 | 1,674,613 |
| 2023-12-18 | 789.80 | 800.40 | 782.60 | 784.80 | 1,746,464 |
| 2023-12-15 | 780.00 | 790.80 | 779.40 | 784.80 | 4,141,271 |
| 2023-12-14 | 767.40 | 779.40 | 765.40 | 776.00 | 2,634,721 |
| 2023-12-13 | 761.00 | 763.80 | 749.00 | 749.00 | 1,973,906 |
| 2023-12-12 | 753.20 | 760.20 | 750.20 | 754.80 | 2,252,412 |
| 2023-12-11 | 743.80 | 750.80 | 739.00 | 747.00 | 2,065,517 |
| 2023-12-08 | 736.60 | 748.60 | 733.00 | 743.20 | 3,751,796 |
| 2023-12-07 | 728.40 | 735.40 | 722.40 | 735.20 | 1,239,189 |
| 2023-12-06 | 728.60 | 734.60 | 726.40 | 733.60 | 17,684,666 |
| 2023-12-05 | 709.60 | 725.80 | 709.40 | 723.20 | 6,970,006 |
| 2023-12-04 | 718.00 | 725.00 | 712.00 | 712.80 | 2,238,261 |
| 2023-12-01 | 728.20 | 729.80 | 715.00 | 719.00 | 1,246,175 |
| 2023-11-30 | 721.60 | 730.40 | 717.00 | 724.60 | 3,320,609 |
| 2023-11-29 | 706.00 | 723.60 | 706.00 | 720.00 | 1,839,202 |
| 2023-11-28 | 711.80 | 712.80 | 703.20 | 712.80 | 2,379,539 |
| 2023-11-27 | 710.20 | 716.00 | 707.20 | 712.20 | 1,473,203 |
| 2023-11-24 | 719.40 | 724.20 | 709.60 | 713.00 | 1,785,726 |
| 2023-11-23 | 724.40 | 726.20 | 720.40 | 723.60 | 3,381,289 |
| 2023-11-22 | 719.60 | 723.40 | 716.20 | 722.20 | 1,770,039 |
| 2023-11-21 | 723.20 | 723.20 | 714.60 | 715.40 | 1,395,544 |
| 2023-11-20 | 715.80 | 723.40 | 714.40 | 723.20 | 1,411,853 |
| 2023-11-17 | 719.20 | 727.00 | 714.40 | 714.40 | 1,711,029 |
| 2023-11-16 | 725.00 | 727.20 | 711.40 | 713.40 | 2,162,253 |
| 2023-11-15 | 720.00 | 732.20 | 712.80 | 728.40 | 4,056,159 |
| 2023-11-14 | 697.00 | 710.60 | 687.20 | 710.60 | 2,820,673 |
| 2023-11-13 | 691.00 | 695.60 | 685.40 | 694.80 | 1,874,238 |
| 2023-11-10 | 687.80 | 688.40 | 679.40 | 685.00 | 1,442,452 |
| 2023-11-09 | 686.80 | 696.20 | 680.60 | 693.60 | 1,686,872 |
| 2023-11-08 | 686.40 | 694.20 | 682.40 | 686.00 | 2,305,122 |
| 2023-11-07 | 670.00 | 690.20 | 670.00 | 686.40 | 1,420,386 |
| 2023-11-06 | 680.00 | 689.80 | 674.40 | 676.00 | 1,760,490 |
| 2023-11-03 | 671.60 | 688.80 | 666.20 | 687.80 | 1,750,290 |
| 2023-11-02 | 655.80 | 671.00 | 655.40 | 669.60 | 3,754,334 |
| 2023-11-01 | 645.60 | 650.60 | 640.00 | 649.20 | 2,281,200 |
| 2023-10-31 | 638.80 | 642.60 | 636.80 | 642.20 | 1,535,381 |
| 2023-10-30 | 650.00 | 653.00 | 638.20 | 642.80 | 1,735,543 |
| 2023-10-27 | 642.20 | 646.80 | 639.80 | 642.80 | 1,741,839 |
| 2023-10-26 | 642.00 | 645.80 | 636.00 | 640.60 | 1,675,565 |
| 2023-10-25 | 654.20 | 658.00 | 646.00 | 651.00 | 2,048,133 |
| 2023-10-24 | 647.00 | 660.80 | 643.00 | 659.00 | 3,640,091 |
| 2023-10-23 | 648.20 | 652.60 | 636.80 | 649.60 | 3,133,213 |
| 2023-10-20 | 653.40 | 655.60 | 646.10 | 648.00 | 3,794,308 |
| 2023-10-19 | 660.20 | 668.20 | 656.20 | 660.60 | 4,158,366 |
| 2023-10-18 | 674.80 | 675.40 | 665.00 | 669.20 | 1,621,985 |
| 2023-10-17 | 679.20 | 679.40 | 670.40 | 677.80 | 2,459,474 |
| 2023-10-16 | 685.60 | 685.60 | 670.80 | 678.00 | 1,711,823 |
| 2023-10-13 | 689.80 | 691.00 | 677.60 | 679.00 | 1,883,864 |
| 2023-10-12 | 690.60 | 695.00 | 687.60 | 692.40 | 2,291,821 |
| 2023-10-11 | 686.60 | 693.60 | 683.00 | 688.80 | 1,892,255 |
| 2023-10-10 | 666.80 | 690.00 | 666.80 | 688.20 | 2,800,071 |
| 2023-10-09 | 677.60 | 677.60 | 668.60 | 671.80 | 2,439,187 |
| 2023-10-06 | 671.20 | 677.40 | 664.40 | 677.00 | 1,474,217 |
| 2023-10-05 | 663.00 | 672.00 | 662.20 | 667.40 | 1,660,639 |
| 2023-10-04 | 660.00 | 671.00 | 656.60 | 665.60 | 2,627,849 |
| 2023-10-03 | 668.20 | 672.00 | 660.40 | 664.40 | 1,699,073 |
| 2023-10-02 | 667.40 | 671.60 | 665.20 | 671.20 | 3,670,452 |
| 2023-09-29 | 667.80 | 672.60 | 662.00 | 669.60 | 2,380,574 |
| 2023-09-28 | 658.20 | 661.00 | 650.20 | 661.00 | 2,742,888 |
| 2023-09-27 | 663.40 | 665.60 | 656.40 | 657.40 | 2,846,976 |
| 2023-09-26 | 660.80 | 665.20 | 657.20 | 662.00 | 9,041,539 |
| 2023-09-25 | 672.20 | 672.20 | 659.60 | 664.20 | 11,860,383 |
| 2023-09-22 | 666.80 | 673.60 | 662.80 | 673.00 | 3,920,097 |
| 2023-09-21 | 669.20 | 678.00 | 667.00 | 667.00 | 2,403,136 |
| 2023-09-20 | 678.60 | 684.60 | 676.20 | 680.00 | 1,550,199 |
| 2023-09-19 | 688.00 | 688.80 | 675.80 | 678.20 | 3,009,027 |
| 2023-09-18 | 696.80 | 699.40 | 687.00 | 689.60 | 1,667,702 |
| 2023-09-15 | 712.60 | 712.60 | 697.40 | 700.80 | 2,705,456 |
| 2023-09-14 | 691.40 | 703.80 | 686.00 | 701.60 | 1,729,567 |
| 2023-09-13 | 680.40 | 689.80 | 680.40 | 689.00 | 1,354,437 |
| 2023-09-12 | 689.00 | 694.60 | 684.00 | 684.00 | 22,148,136 |
| 2023-09-11 | 685.00 | 689.20 | 678.80 | 685.60 | 1,375,661 |
| 2023-09-08 | 681.00 | 685.40 | 678.20 | 685.20 | 1,604,565 |
| 2023-09-07 | 679.60 | 688.40 | 678.60 | 684.00 | 1,965,162 |
| 2023-09-06 | 676.20 | 694.00 | 676.20 | 689.00 | 1,930,673 |
| 2023-09-05 | 687.80 | 692.60 | 683.80 | 690.40 | 1,559,883 |
| 2023-09-04 | 695.20 | 695.60 | 690.60 | 691.20 | 938,619 |
| 2023-09-01 | 685.60 | 692.20 | 681.40 | 690.00 | 847,380 |
| 2023-08-31 | 681.40 | 687.00 | 678.00 | 685.60 | 2,443,130 |
| 2023-08-30 | 681.00 | 682.60 | 675.00 | 681.00 | 2,447,805 |
| 2023-08-29 | 669.40 | 682.80 | 662.80 | 681.40 | 1,985,620 |
| 2023-08-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-08-25 | 658.40 | 660.20 | 650.80 | 655.00 | 1,904,107 |
| 2023-08-24 | 672.00 | 675.20 | 657.00 | 661.40 | 1,541,778 |
| 2023-08-23 | 653.60 | 665.20 | 650.80 | 664.00 | 1,382,667 |
| 2023-08-22 | 649.40 | 656.20 | 642.80 | 655.20 | 2,363,671 |
| 2023-08-21 | 636.20 | 644.80 | 636.20 | 643.00 | 2,056,639 |
| 2023-08-18 | 643.40 | 643.80 | 634.80 | 641.40 | 2,830,605 |
| 2023-08-17 | 655.60 | 663.20 | 645.60 | 648.00 | 2,359,918 |
| 2023-08-16 | 663.80 | 664.60 | 660.00 | 661.60 | 1,963,353 |
| 2023-08-15 | 672.80 | 675.00 | 657.40 | 664.80 | 2,273,969 |
| 2023-08-14 | 664.20 | 672.40 | 661.40 | 670.80 | 4,019,609 |
| 2023-08-11 | 684.20 | 684.20 | 665.00 | 666.00 | 3,291,962 |
| 2023-08-10 | 690.40 | 694.40 | 684.60 | 688.40 | 1,875,337 |
| 2023-08-09 | 699.40 | 699.40 | 686.80 | 687.80 | 13,982,829 |
| 2023-08-08 | 696.00 | 697.40 | 691.20 | 695.80 | 1,675,522 |
| 2023-08-07 | 701.80 | 705.00 | 692.40 | 693.60 | 3,252,724 |
| 2023-08-04 | 705.00 | 709.40 | 694.80 | 709.40 | 1,917,163 |
| 2023-08-03 | 704.60 | 704.80 | 690.00 | 699.00 | 2,017,956 |
| 2023-08-02 | 717.60 | 717.60 | 697.40 | 704.20 | 2,756,700 |
| 2023-08-01 | 735.40 | 736.40 | 728.60 | 729.60 | 1,936,500 |
| 2023-07-31 | 715.60 | 737.60 | 714.20 | 735.80 | 3,268,459 |
| 2023-07-28 | 709.80 | 720.00 | 702.60 | 720.00 | 1,654,613 |
| 2023-07-27 | 706.80 | 719.60 | 700.80 | 713.00 | 2,002,825 |
| 2023-07-26 | 695.60 | 702.40 | 692.20 | 699.80 | 1,321,957 |
| 2023-07-25 | 690.80 | 698.20 | 687.00 | 698.20 | 2,183,054 |
| 2023-07-24 | 685.40 | 695.00 | 682.00 | 694.20 | 2,347,127 |
| 2023-07-21 | 694.20 | 695.60 | 685.80 | 691.80 | 1,730,011 |
| 2023-07-20 | 703.20 | 703.80 | 691.80 | 696.40 | 1,814,994 |
| 2023-07-19 | 690.00 | 711.80 | 689.20 | 711.80 | 10,383,750 |
| 2023-07-18 | 679.00 | 681.60 | 670.80 | 680.20 | 2,555,748 |
| 2023-07-17 | 671.40 | 675.40 | 665.80 | 674.00 | 1,560,083 |
| 2023-07-14 | 665.40 | 674.20 | 664.20 | 673.20 | 2,242,667 |
| 2023-07-13 | 661.40 | 667.20 | 659.20 | 666.00 | 1,975,361 |
| 2023-07-12 | 650.60 | 664.00 | 645.00 | 659.40 | 2,520,925 |
| 2023-07-11 | 651.00 | 651.00 | 640.20 | 647.40 | 2,736,168 |
| 2023-07-10 | 640.80 | 647.80 | 638.60 | 646.60 | 1,832,109 |
| 2023-07-07 | 641.80 | 647.80 | 636.40 | 646.20 | 2,043,226 |
| 2023-07-06 | 655.40 | 658.00 | 641.00 | 644.40 | 2,495,662 |
| 2023-07-05 | 661.20 | 666.40 | 658.60 | 659.80 | 1,422,758 |
| 2023-07-04 | 670.00 | 674.80 | 666.20 | 668.60 | 1,124,590 |
| 2023-07-03 | 669.40 | 671.00 | 665.20 | 667.60 | 1,818,766 |
| 2023-06-30 | 669.60 | 669.60 | 658.80 | 666.40 | 1,681,966 |
| 2023-06-29 | 663.20 | 665.60 | 657.20 | 665.40 | 2,274,908 |
| 2023-06-28 | 643.40 | 665.00 | 640.00 | 663.60 | 1,566,599 |
| 2023-06-27 | 639.80 | 640.40 | 632.20 | 638.80 | 1,462,250 |
| 2023-06-26 | 643.60 | 643.60 | 637.60 | 637.60 | 1,759,117 |
| 2023-06-23 | 657.00 | 657.00 | 641.80 | 642.20 | 1,632,035 |
| 2023-06-22 | 665.00 | 666.20 | 648.40 | 655.80 | 2,226,015 |
| 2023-06-21 | 674.20 | 680.20 | 668.20 | 669.60 | 1,442,636 |
| 2023-06-20 | 672.40 | 677.60 | 670.00 | 677.20 | 2,185,089 |
| 2023-06-19 | 675.60 | 679.40 | 671.20 | 671.80 | 1,535,509 |
| 2023-06-16 | 687.00 | 689.80 | 681.80 | 682.00 | 3,020,789 |
| 2023-06-15 | 688.40 | 689.40 | 680.40 | 684.80 | 1,345,419 |
| 2023-06-14 | 695.00 | 695.00 | 680.60 | 689.40 | 1,609,921 |
| 2023-06-13 | 695.00 | 696.40 | 680.00 | 684.40 | 1,459,946 |
| 2023-06-12 | 694.80 | 694.80 | 685.40 | 687.00 | 1,779,152 |
| 2023-06-09 | 694.00 | 694.00 | 686.60 | 686.60 | 1,346,579 |
| 2023-06-08 | 686.60 | 698.80 | 682.80 | 686.00 | 1,516,572 |
| 2023-06-07 | 700.00 | 700.20 | 687.60 | 696.00 | 2,059,870 |
| 2023-06-06 | 685.80 | 700.00 | 685.80 | 700.00 | 1,992,034 |
| 2023-06-05 | 700.00 | 700.40 | 685.40 | 688.20 | 2,293,789 |
| 2023-06-02 | 680.00 | 699.00 | 678.00 | 697.60 | 2,800,411 |
| 2023-06-01 | 669.80 | 677.20 | 662.60 | 672.80 | 1,672,374 |
| 2023-05-31 | 670.00 | 685.60 | 664.40 | 665.80 | 2,399,059 |
| 2023-05-30 | 667.60 | 680.00 | 666.40 | 673.20 | 3,062,330 |
| 2023-05-29 | 666.40 | 666.40 | 666.40 | 666.40 | 0 |
| 2023-05-26 | 662.40 | 669.00 | 653.40 | 666.40 | 1,930,535 |
| 2023-05-25 | 659.20 | 663.20 | 654.00 | 657.40 | 2,320,216 |
| 2023-05-24 | 662.00 | 662.00 | 639.60 | 644.80 | 2,692,389 |
| 2023-05-23 | 657.40 | 664.20 | 653.00 | 659.00 | 2,948,223 |
| 2023-05-22 | 651.40 | 655.20 | 646.60 | 655.20 | 1,971,077 |
| 2023-05-19 | 639.00 | 652.40 | 638.00 | 647.80 | 3,524,554 |
| 2023-05-18 | 627.60 | 636.20 | 625.00 | 635.00 | 2,285,838 |
| 2023-05-17 | 620.80 | 623.60 | 616.60 | 622.00 | 2,080,860 |
| 2023-05-16 | 628.40 | 629.20 | 616.60 | 621.00 | 2,017,286 |
| 2023-05-15 | 625.00 | 625.60 | 618.00 | 623.40 | 1,549,228 |
| 2023-05-12 | 633.60 | 633.60 | 618.20 | 621.00 | 1,949,515 |
| 2023-05-11 | 619.20 | 627.00 | 619.20 | 626.60 | 1,441,939 |
| 2023-05-10 | 620.40 | 623.40 | 614.80 | 619.60 | 2,168,532 |
| 2023-05-09 | 631.80 | 631.80 | 618.60 | 618.60 | 1,689,497 |
| 2023-05-08 | 628.40 | 628.40 | 628.40 | 628.40 | 0 |
| 2023-05-05 | 622.80 | 630.80 | 621.00 | 628.40 | 1,275,866 |
| 2023-05-04 | 615.00 | 625.80 | 615.00 | 623.20 | 1,647,908 |
| 2023-05-03 | 617.40 | 630.20 | 608.20 | 625.80 | 3,191,793 |
| 2023-05-02 | 629.40 | 632.20 | 612.20 | 612.20 | 2,052,865 |
| 2023-05-01 | 628.80 | 628.80 | 628.80 | 628.80 | 0 |
| 2023-04-28 | 617.80 | 635.20 | 617.80 | 628.80 | 3,497,980 |
| 2023-04-27 | 608.60 | 621.00 | 608.60 | 615.60 | 1,961,571 |
| 2023-04-26 | 619.60 | 623.40 | 604.80 | 613.60 | 3,643,121 |
| 2023-04-25 | 630.20 | 632.20 | 620.60 | 621.80 | 3,188,656 |
| 2023-04-24 | 643.20 | 645.60 | 632.80 | 632.80 | 2,311,348 |
| 2023-04-21 | 645.40 | 647.00 | 639.60 | 644.60 | 2,291,318 |
| 2023-04-20 | 648.60 | 648.60 | 642.20 | 644.00 | 2,154,181 |
| 2023-04-19 | 654.80 | 654.80 | 645.00 | 646.40 | 1,813,165 |
| 2023-04-18 | 664.60 | 664.80 | 655.40 | 656.60 | 2,408,429 |
| 2023-04-17 | 666.00 | 671.80 | 659.40 | 659.40 | 1,708,889 |
| 2023-04-14 | 662.80 | 672.20 | 661.60 | 664.00 | 14,366,630 |
| 2023-04-13 | 650.00 | 660.80 | 650.00 | 657.40 | 2,156,749 |
| 2023-04-12 | 660.20 | 670.80 | 651.60 | 651.60 | 2,781,428 |
| 2023-04-11 | 659.40 | 661.00 | 655.80 | 659.60 | 2,872,574 |
| 2023-04-10 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2023-04-07 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2023-04-06 | 648.00 | 653.80 | 645.00 | 652.00 | 2,789,005 |
| 2023-04-05 | 658.00 | 658.00 | 642.60 | 642.60 | 2,695,851 |
| 2023-04-04 | 670.00 | 673.60 | 655.40 | 655.40 | 2,679,256 |
| 2023-04-03 | 677.60 | 681.40 | 668.20 | 668.20 | 3,387,459 |
| 2023-03-31 | 677.40 | 678.60 | 665.80 | 678.60 | 3,148,078 |
| 2023-03-30 | 665.00 | 675.40 | 659.80 | 673.60 | 3,379,261 |
| 2023-03-29 | 647.80 | 658.40 | 644.80 | 658.40 | 3,877,274 |
| 2023-03-28 | 651.20 | 652.80 | 641.60 | 643.00 | 4,911,663 |
| 2023-03-27 | 659.00 | 663.00 | 647.00 | 650.40 | 5,376,941 |
| 2023-03-24 | 663.60 | 665.00 | 649.60 | 649.60 | 5,280,086 |
| 2023-03-23 | 654.80 | 670.80 | 643.80 | 670.00 | 6,149,238 |
| 2023-03-22 | 664.40 | 664.40 | 652.20 | 655.80 | 6,250,542 |
| 2023-03-21 | 663.40 | 670.00 | 659.00 | 664.80 | 3,895,173 |
| 2023-03-20 | 664.00 | 666.00 | 649.00 | 662.20 | 5,233,752 |
| 2023-03-17 | 686.40 | 687.40 | 670.60 | 671.20 | 4,678,024 |
| 2023-03-16 | 685.00 | 685.00 | 669.60 | 682.20 | 2,372,918 |
| 2023-03-15 | 690.20 | 690.20 | 669.20 | 674.40 | 27,660,285 |
| 2023-03-14 | 684.20 | 689.60 | 667.00 | 687.60 | 3,101,827 |
| 2023-03-13 | 680.40 | 683.60 | 658.00 | 674.60 | 4,054,043 |
| 2023-03-10 | 689.00 | 692.80 | 668.40 | 678.20 | 5,751,547 |
| 2023-03-09 | 709.00 | 711.20 | 699.60 | 701.40 | 2,365,842 |
| 2023-03-08 | 709.20 | 713.60 | 703.00 | 710.00 | 2,792,000 |
| 2023-03-07 | 714.00 | 719.00 | 707.40 | 709.40 | 2,745,375 |
| 2023-03-06 | 717.60 | 720.00 | 710.60 | 718.60 | 3,134,881 |
| 2023-03-03 | 708.80 | 716.80 | 708.80 | 711.40 | 1,652,895 |
| 2023-03-02 | 702.20 | 707.80 | 700.00 | 704.60 | 1,692,285 |
| 2023-03-01 | 717.00 | 721.40 | 706.40 | 707.00 | 2,028,975 |
| 2023-02-28 | 706.60 | 714.60 | 702.40 | 713.40 | 3,184,640 |
| 2023-02-27 | 710.00 | 713.40 | 707.60 | 708.00 | 2,101,601 |
| 2023-02-24 | 709.60 | 710.20 | 696.80 | 707.40 | 5,146,552 |
| 2023-02-23 | 716.40 | 720.80 | 703.00 | 703.00 | 5,334,583 |
| 2023-02-22 | 721.20 | 721.20 | 709.20 | 710.00 | 5,172,623 |
| 2023-02-21 | 738.20 | 740.20 | 722.60 | 723.20 | 2,499,823 |
| 2023-02-20 | 743.40 | 743.60 | 738.00 | 738.00 | 7,051,981 |
| 2023-02-17 | 751.80 | 751.80 | 737.40 | 737.40 | 2,354,984 |
| 2023-02-16 | 772.80 | 775.20 | 758.00 | 761.00 | 1,755,315 |
| 2023-02-15 | 750.00 | 769.20 | 741.60 | 768.80 | 2,939,352 |
| 2023-02-14 | 749.40 | 753.40 | 739.00 | 739.00 | 1,896,072 |
| 2023-02-13 | 741.00 | 752.20 | 735.60 | 748.00 | 1,523,286 |
| 2023-02-10 | 752.00 | 752.00 | 737.60 | 741.20 | 1,932,166 |
| 2023-02-09 | 761.60 | 770.40 | 754.60 | 754.60 | 1,882,293 |
| 2023-02-08 | 781.00 | 785.00 | 757.00 | 757.00 | 1,691,471 |
| 2023-02-07 | 785.00 | 785.80 | 768.40 | 768.40 | 2,311,395 |
| 2023-02-06 | 787.60 | 792.40 | 773.00 | 784.60 | 2,353,560 |
| 2023-02-03 | 798.80 | 805.20 | 786.00 | 805.20 | 2,468,377 |
| 2023-02-02 | 768.40 | 805.40 | 764.80 | 805.40 | 4,075,472 |
| 2023-02-01 | 748.80 | 757.80 | 742.80 | 747.20 | 2,342,846 |
| 2023-01-31 | 745.00 | 750.60 | 735.80 | 749.20 | 2,392,202 |
| 2023-01-30 | 760.80 | 765.00 | 750.60 | 752.40 | 2,592,434 |
| 2023-01-27 | 759.00 | 770.00 | 756.80 | 767.00 | 2,101,250 |
| 2023-01-26 | 763.60 | 764.80 | 751.20 | 755.20 | 2,884,542 |
| 2023-01-25 | 764.60 | 764.60 | 739.20 | 742.80 | 2,168,597 |
| 2023-01-24 | 749.80 | 765.40 | 744.60 | 765.20 | 5,494,299 |
| 2023-01-23 | 738.00 | 749.80 | 734.60 | 746.60 | 4,845,560 |
| 2023-01-20 | 743.80 | 744.80 | 730.00 | 734.00 | 4,906,338 |
| 2023-01-19 | 762.60 | 765.60 | 740.80 | 741.20 | 2,562,274 |
| 2023-01-18 | 778.80 | 786.00 | 767.20 | 768.80 | 2,286,032 |
| 2023-01-17 | 778.60 | 783.40 | 769.40 | 779.20 | 1,538,939 |
| 2023-01-16 | 784.00 | 784.80 | 772.40 | 779.40 | 1,783,216 |
| 2023-01-13 | 779.20 | 779.80 | 764.00 | 776.60 | 1,713,822 |
| 2023-01-12 | 766.20 | 771.00 | 757.60 | 764.80 | 2,364,058 |
| 2023-01-11 | 750.00 | 761.20 | 749.40 | 761.20 | 1,693,223 |
| 2023-01-10 | 749.00 | 749.00 | 734.20 | 744.40 | 2,023,569 |
| 2023-01-09 | 725.80 | 751.60 | 725.80 | 751.60 | 2,966,743 |
| 2023-01-06 | 725.40 | 730.40 | 718.20 | 724.00 | 1,658,919 |
| 2023-01-05 | 729.20 | 735.40 | 725.20 | 728.60 | 1,353,797 |
| 2023-01-04 | 721.20 | 726.80 | 714.80 | 726.80 | 1,521,428 |
| 2023-01-03 | 723.60 | 734.80 | 714.00 | 716.60 | 7,952,554 |
| 2023-01-02 | 722.80 | 722.80 | 722.80 | 722.80 | 0 |
| 2022-12-30 | 712.40 | 722.80 | 709.00 | 722.80 | 1,493,803 |
| 2022-12-29 | 693.00 | 715.80 | 691.80 | 715.80 | 1,411,757 |
| 2022-12-28 | 709.20 | 709.20 | 690.00 | 690.00 | 2,069,595 |
| 2022-12-27 | 721.60 | 721.60 | 721.60 | 721.60 | 0 |
| 2022-12-26 | 721.60 | 721.60 | 721.60 | 721.60 | 0 |
| 2022-12-23 | 719.20 | 726.40 | 716.00 | 721.60 | 572,744 |
| 2022-12-22 | 739.20 | 740.20 | 717.00 | 717.00 | 1,390,817 |
| 2022-12-21 | 717.60 | 733.20 | 717.60 | 733.20 | 2,390,932 |
| 2022-12-20 | 720.00 | 723.00 | 713.80 | 714.00 | 1,925,561 |
| 2022-12-19 | 740.20 | 743.40 | 728.80 | 728.80 | 1,224,655 |
| 2022-12-16 | 755.60 | 755.80 | 733.60 | 737.00 | 3,760,565 |
| 2022-12-15 | 773.80 | 773.80 | 747.40 | 752.60 | 1,735,677 |
| 2022-12-14 | 778.80 | 778.80 | 767.80 | 770.80 | 1,484,778 |
| 2022-12-13 | 759.00 | 790.80 | 754.00 | 780.00 | 2,187,846 |
| 2022-12-12 | 757.20 | 761.00 | 750.00 | 754.40 | 1,197,886 |
| 2022-12-09 | 784.00 | 784.00 | 760.00 | 760.00 | 1,186,719 |
| 2022-12-08 | 768.00 | 776.20 | 760.20 | 769.00 | 1,062,435 |
| 2022-12-07 | 760.00 | 766.40 | 753.40 | 758.60 | 1,435,397 |
| 2022-12-06 | 778.80 | 778.80 | 755.80 | 755.80 | 1,496,551 |
| 2022-12-05 | 793.80 | 796.60 | 778.40 | 780.20 | 1,327,171 |
| 2022-12-02 | 798.80 | 800.00 | 776.40 | 787.80 | 2,075,899 |
| 2022-12-01 | 794.80 | 797.40 | 780.00 | 796.40 | 4,119,692 |
| 2022-11-30 | 767.00 | 771.60 | 759.40 | 769.60 | 1,837,460 |
| 2022-11-29 | 764.60 | 768.80 | 758.60 | 760.20 | 1,400,596 |
| 2022-11-28 | 764.80 | 771.80 | 753.80 | 763.60 | 1,654,339 |
| 2022-11-25 | 757.60 | 769.20 | 749.80 | 769.20 | 1,507,365 |
| 2022-11-24 | 765.40 | 772.60 | 759.60 | 762.20 | 995,807 |
| 2022-11-23 | 763.80 | 777.60 | 761.80 | 761.80 | 1,548,240 |
| 2022-11-22 | 787.00 | 787.00 | 762.20 | 771.00 | 1,181,625 |
| 2022-11-21 | 789.00 | 792.20 | 773.40 | 776.40 | 1,415,176 |
| 2022-11-18 | 805.00 | 806.40 | 787.00 | 791.20 | 1,477,217 |
| 2022-11-17 | 811.60 | 815.00 | 790.00 | 793.80 | 1,172,729 |
| 2022-11-16 | 832.80 | 832.80 | 806.40 | 807.40 | 3,398,078 |
| 2022-11-15 | 817.00 | 833.80 | 807.80 | 833.80 | 2,376,940 |
| 2022-11-14 | 824.40 | 824.40 | 804.00 | 808.60 | 2,485,026 |
| 2022-11-11 | 810.00 | 824.20 | 802.40 | 817.80 | 2,483,176 |
| 2022-11-10 | 740.40 | 800.00 | 740.00 | 800.00 | 2,667,597 |
| 2022-11-09 | 744.00 | 755.00 | 739.00 | 754.00 | 2,056,876 |
| 2022-11-08 | 737.20 | 751.40 | 734.20 | 750.00 | 1,520,789 |
| 2022-11-07 | 759.20 | 768.00 | 740.40 | 743.40 | 1,757,582 |
| 2022-11-04 | 755.60 | 770.20 | 752.00 | 766.80 | 2,365,748 |
| 2022-11-03 | 732.60 | 754.60 | 725.20 | 750.40 | 2,730,043 |
| 2022-11-02 | 750.20 | 750.20 | 740.20 | 743.40 | 1,808,022 |
| 2022-11-01 | 738.60 | 751.60 | 738.60 | 746.00 | 1,738,244 |
| 2022-10-31 | 724.60 | 736.40 | 724.60 | 729.20 | 1,751,717 |
| 2022-10-28 | 735.00 | 735.00 | 719.00 | 722.00 | 2,105,755 |
| 2022-10-27 | 750.00 | 751.80 | 734.40 | 742.00 | 1,374,808 |
| 2022-10-26 | 758.00 | 761.40 | 739.00 | 756.80 | 3,808,555 |
| 2022-10-25 | 744.00 | 766.40 | 741.00 | 766.40 | 1,615,063 |
| 2022-10-24 | 750.00 | 757.00 | 727.40 | 734.40 | 2,404,570 |
| 2022-10-21 | 746.80 | 751.80 | 735.00 | 748.20 | 2,035,352 |
| 2022-10-20 | 737.60 | 754.00 | 731.40 | 753.60 | 1,621,270 |
| 2022-10-19 | 734.00 | 750.00 | 728.40 | 750.00 | 3,286,228 |
| 2022-10-18 | 747.20 | 760.00 | 738.60 | 738.60 | 1,820,205 |
| 2022-10-17 | 724.80 | 737.80 | 713.60 | 733.00 | 1,502,274 |
| 2022-10-14 | 745.20 | 753.80 | 723.00 | 723.40 | 2,576,650 |
| 2022-10-13 | 731.80 | 740.20 | 698.40 | 729.60 | 2,864,220 |
| 2022-10-12 | 743.20 | 748.60 | 732.80 | 732.80 | 2,029,209 |
| 2022-10-11 | 743.80 | 747.20 | 721.00 | 738.00 | 4,116,426 |
| 2022-10-10 | 753.40 | 763.80 | 744.40 | 744.40 | 2,113,492 |
| 2022-10-07 | 780.60 | 784.60 | 758.00 | 759.00 | 1,898,586 |
| 2022-10-06 | 789.80 | 797.60 | 777.00 | 789.00 | 2,493,602 |
| 2022-10-05 | 781.20 | 786.20 | 764.00 | 785.00 | 3,050,178 |
| 2022-10-04 | 755.00 | 787.60 | 753.80 | 782.00 | 2,153,974 |
| 2022-10-03 | 766.20 | 766.20 | 744.00 | 748.80 | 3,493,377 |
| 2022-09-30 | 782.80 | 785.40 | 751.60 | 782.40 | 4,703,153 |
| 2022-09-29 | 807.00 | 807.00 | 760.80 | 763.00 | 3,057,944 |
| 2022-09-28 | 791.00 | 809.80 | 765.00 | 809.80 | 4,858,295 |
| 2022-09-27 | 801.20 | 811.60 | 793.40 | 795.20 | 2,595,067 |
| 2022-09-26 | 792.20 | 819.20 | 791.40 | 798.60 | 2,899,779 |
| 2022-09-23 | 788.00 | 798.80 | 778.20 | 791.20 | 2,545,982 |
| 2022-09-22 | 798.80 | 812.20 | 788.60 | 789.80 | 1,950,452 |
| 2022-09-21 | 808.80 | 822.40 | 802.00 | 817.20 | 1,654,906 |
| 2022-09-20 | 828.40 | 834.00 | 812.40 | 818.20 | 1,560,741 |
| 2022-09-19 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-09-16 | 830.80 | 836.60 | 822.60 | 828.00 | 3,589,714 |
| 2022-09-15 | 834.40 | 843.60 | 823.40 | 843.60 | 2,500,877 |
| 2022-09-14 | 805.80 | 827.00 | 802.40 | 827.00 | 2,982,590 |
| 2022-09-13 | 849.80 | 856.80 | 807.40 | 807.40 | 5,107,625 |
| 2022-09-12 | 840.40 | 849.60 | 834.80 | 849.60 | 1,657,039 |
| 2022-09-09 | 807.60 | 839.60 | 807.60 | 837.60 | 2,680,184 |
| 2022-09-08 | 804.80 | 815.60 | 792.00 | 812.60 | 1,654,114 |
| 2022-09-07 | 781.00 | 804.40 | 776.00 | 797.60 | 1,696,243 |
| 2022-09-06 | 790.60 | 799.00 | 781.60 | 790.80 | 2,195,754 |
| 2022-09-05 | 792.20 | 799.20 | 775.20 | 794.40 | 2,071,987 |
| 2022-09-02 | 783.00 | 810.60 | 779.00 | 808.40 | 3,748,420 |
| 2022-09-01 | 800.00 | 801.00 | 767.60 | 769.20 | 2,832,556 |
| 2022-08-31 | 818.20 | 826.80 | 805.80 | 805.80 | 2,031,214 |
| 2022-08-30 | 830.20 | 831.60 | 806.80 | 811.20 | 2,188,873 |
| 2022-08-29 | 832.60 | 832.60 | 832.60 | 832.60 | 0 |
| 2022-08-26 | 839.60 | 839.60 | 816.20 | 832.60 | 6,022,331 |
| 2022-08-25 | 846.00 | 846.00 | 828.00 | 829.80 | 1,524,007 |
| 2022-08-24 | 817.00 | 827.60 | 795.60 | 827.60 | 2,581,573 |
| 2022-08-23 | 820.20 | 831.20 | 809.40 | 809.40 | 3,002,793 |
| 2022-08-22 | 857.00 | 858.80 | 822.80 | 822.80 | 3,237,199 |
| 2022-08-19 | 883.80 | 886.00 | 861.40 | 862.20 | 2,173,658 |
| 2022-08-18 | 899.20 | 899.20 | 875.20 | 888.00 | 2,298,044 |
| 2022-08-17 | 899.40 | 908.60 | 879.40 | 894.00 | 3,126,574 |
| 2022-08-16 | 921.80 | 921.80 | 895.40 | 902.00 | 2,264,171 |
| 2022-08-15 | 918.60 | 923.00 | 913.20 | 916.20 | 6,244,140 |
| 2022-08-12 | 919.80 | 919.80 | 899.80 | 911.60 | 2,123,901 |
| 2022-08-11 | 917.60 | 937.80 | 910.20 | 926.60 | 2,515,229 |
| 2022-08-10 | 873.60 | 909.80 | 870.40 | 909.20 | 4,753,707 |
| 2022-08-09 | 917.40 | 917.40 | 874.60 | 875.20 | 2,488,448 |
| 2022-08-08 | 914.40 | 920.40 | 906.00 | 917.20 | 2,679,997 |
| 2022-08-05 | 913.00 | 926.80 | 899.60 | 907.00 | 4,067,498 |
| 2022-08-04 | 898.40 | 917.60 | 895.80 | 912.40 | 3,366,877 |
| 2022-08-03 | 867.40 | 898.60 | 862.40 | 897.00 | 2,555,958 |
| 2022-08-02 | 866.80 | 868.80 | 850.00 | 868.80 | 3,226,638 |
| 2022-08-01 | 862.60 | 875.00 | 849.60 | 875.00 | 3,007,464 |
| 2022-07-29 | 852.40 | 871.40 | 841.60 | 862.00 | 4,682,152 |
| 2022-07-28 | 839.60 | 847.40 | 822.40 | 835.60 | 2,014,274 |
| 2022-07-27 | 824.80 | 838.40 | 817.00 | 833.40 | 3,491,870 |
| 2022-07-26 | 813.00 | 825.60 | 804.40 | 811.60 | 2,331,941 |
| 2022-07-25 | 835.00 | 835.00 | 802.80 | 812.80 | 1,911,990 |
| 2022-07-22 | 854.20 | 883.80 | 831.40 | 831.40 | 3,429,922 |
| 2022-07-21 | 838.00 | 853.80 | 827.80 | 850.80 | 3,046,796 |
| 2022-07-20 | 808.00 | 838.20 | 808.00 | 838.20 | 2,726,150 |
| 2022-07-19 | 799.00 | 807.00 | 775.80 | 800.00 | 2,454,505 |
| 2022-07-18 | 805.20 | 817.00 | 791.80 | 799.20 | 3,005,412 |
| 2022-07-15 | 785.80 | 799.20 | 774.40 | 782.00 | 3,022,694 |
| 2022-07-14 | 777.20 | 783.80 | 764.40 | 779.00 | 1,712,814 |
| 2022-07-13 | 769.00 | 775.80 | 751.20 | 768.20 | 1,963,907 |
| 2022-07-12 | 778.20 | 780.40 | 754.80 | 768.00 | 1,788,716 |
| 2022-07-11 | 777.60 | 795.00 | 774.60 | 775.60 | 1,790,976 |
| 2022-07-08 | 801.60 | 801.60 | 773.20 | 792.40 | 2,075,734 |
| 2022-07-07 | 787.80 | 803.40 | 774.60 | 801.40 | 2,477,778 |
| 2022-07-06 | 742.60 | 782.40 | 741.20 | 776.00 | 4,019,262 |
| 2022-07-05 | 728.80 | 733.00 | 713.40 | 726.20 | 2,467,057 |
| 2022-07-04 | 733.40 | 733.40 | 717.80 | 722.40 | 1,580,030 |
| 2022-07-01 | 711.60 | 734.60 | 707.00 | 729.20 | 1,584,651 |
| 2022-06-30 | 738.80 | 742.60 | 709.20 | 715.40 | 2,213,592 |
| 2022-06-29 | 733.60 | 751.00 | 724.00 | 750.60 | 3,149,582 |
| 2022-06-28 | 751.40 | 754.40 | 731.80 | 744.20 | 6,390,974 |
| 2022-06-27 | 744.80 | 765.20 | 721.80 | 749.00 | 4,562,443 |
| 2022-06-24 | 715.00 | 739.40 | 710.00 | 733.00 | 2,960,599 |
| 2022-06-23 | 707.40 | 708.20 | 691.00 | 704.00 | 2,280,603 |
| 2022-06-22 | 705.00 | 719.80 | 693.60 | 711.00 | 2,457,473 |
| 2022-06-21 | 711.00 | 719.20 | 702.60 | 715.60 | 2,322,689 |
| 2022-06-20 | 695.40 | 711.80 | 691.80 | 705.00 | 1,881,638 |
| 2022-06-17 | 680.00 | 706.40 | 670.60 | 692.00 | 4,660,063 |
| 2022-06-16 | 734.40 | 734.40 | 670.60 | 670.60 | 4,909,924 |
| 2022-06-15 | 698.00 | 735.60 | 695.00 | 734.80 | 3,138,373 |
| 2022-06-14 | 709.00 | 709.80 | 681.20 | 691.80 | 4,305,938 |
| 2022-06-13 | 732.00 | 733.00 | 690.60 | 695.80 | 4,726,758 |
| 2022-06-10 | 784.00 | 786.00 | 745.80 | 745.80 | 2,915,773 |
| 2022-06-09 | 804.80 | 819.00 | 795.80 | 798.80 | 3,016,669 |
| 2022-06-08 | 782.00 | 815.80 | 782.00 | 815.80 | 2,122,953 |
| 2022-06-07 | 794.20 | 797.80 | 763.20 | 776.60 | 3,290,304 |
| 2022-06-06 | 804.60 | 813.80 | 797.80 | 798.20 | 2,611,872 |
| 2022-06-03 | 795.60 | 795.60 | 795.60 | 795.60 | 0 |
| 2022-06-02 | 795.60 | 795.60 | 795.60 | 795.60 | 0 |
| 2022-06-01 | 807.40 | 822.20 | 793.00 | 795.60 | 2,629,139 |
| 2022-05-31 | 811.00 | 820.80 | 800.60 | 806.60 | 2,566,786 |
| 2022-05-30 | 797.00 | 824.60 | 797.00 | 818.80 | 4,410,150 |
| 2022-05-27 | 752.00 | 798.60 | 742.00 | 794.80 | 4,720,658 |
| 2022-05-26 | 703.60 | 746.20 | 703.60 | 745.80 | 3,257,246 |
| 2022-05-25 | 707.20 | 712.80 | 673.40 | 707.20 | 10,066,976 |
| 2022-05-24 | 738.00 | 738.00 | 693.20 | 693.20 | 4,578,568 |
| 2022-05-23 | 754.60 | 756.20 | 729.80 | 741.20 | 3,786,587 |
| 2022-05-20 | 769.00 | 780.00 | 736.80 | 737.00 | 4,041,287 |
| 2022-05-19 | 758.20 | 761.80 | 735.80 | 760.00 | 4,823,864 |
| 2022-05-18 | 790.40 | 792.00 | 777.80 | 778.40 | 4,319,580 |
| 2022-05-17 | 786.00 | 792.60 | 779.40 | 782.40 | 14,471,269 |
| 2022-05-16 | 795.00 | 801.00 | 773.20 | 778.80 | 3,068,307 |
| 2022-05-13 | 771.80 | 811.60 | 762.20 | 805.80 | 3,144,968 |
| 2022-05-12 | 762.40 | 765.40 | 717.00 | 750.80 | 6,479,224 |
| 2022-05-11 | 797.00 | 800.60 | 769.40 | 780.80 | 5,104,414 |
| 2022-05-10 | 795.80 | 809.00 | 780.40 | 780.40 | 4,007,138 |
| 2022-05-09 | 817.20 | 819.80 | 777.00 | 777.00 | 8,309,127 |
| 2022-05-06 | 868.20 | 879.40 | 818.60 | 832.40 | 5,655,108 |
| 2022-05-05 | 909.80 | 920.00 | 868.40 | 872.00 | 3,135,691 |
| 2022-05-04 | 900.40 | 903.20 | 878.60 | 881.00 | 2,135,489 |
| 2022-05-03 | 902.20 | 917.60 | 896.00 | 903.40 | 3,119,582 |
| 2022-05-02 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2022-04-29 | 903.80 | 922.60 | 902.00 | 914.00 | 2,262,195 |
| 2022-04-28 | 891.80 | 902.60 | 880.40 | 886.20 | 2,199,329 |
| 2022-04-27 | 879.60 | 892.80 | 870.60 | 879.20 | 2,764,638 |
| 2022-04-26 | 910.00 | 910.00 | 872.20 | 875.80 | 2,888,663 |
| 2022-04-25 | 891.80 | 902.00 | 873.00 | 893.20 | 3,558,112 |
| 2022-04-22 | 924.00 | 924.00 | 908.00 | 908.00 | 4,553,373 |
| 2022-04-21 | 929.00 | 950.20 | 928.00 | 932.00 | 3,252,152 |
| 2022-04-20 | 939.20 | 955.40 | 926.80 | 934.80 | 2,698,209 |
| 2022-04-19 | 958.20 | 958.20 | 923.60 | 939.80 | 3,634,539 |
| 2022-04-18 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2022-04-15 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2022-04-14 | 959.60 | 964.80 | 946.00 | 956.00 | 3,037,271 |
| 2022-04-13 | 946.40 | 961.00 | 933.00 | 961.00 | 2,128,506 |
| 2022-04-12 | 941.20 | 964.60 | 938.00 | 957.60 | 3,140,811 |
| 2022-04-11 | 955.00 | 963.60 | 939.80 | 946.60 | 3,630,900 |
| 2022-04-08 | 992.80 | 992.80 | 965.00 | 973.00 | 4,376,552 |
| 2022-04-07 | 999.00 | 1,004.50 | 969.20 | 971.20 | 3,695,470 |
| 2022-04-06 | 1,028.00 | 1,028.00 | 972.00 | 978.40 | 4,537,810 |
| 2022-04-05 | 1,045.00 | 1,054.00 | 1,027.50 | 1,032.00 | 3,563,594 |
| 2022-04-04 | 1,041.50 | 1,045.50 | 1,031.50 | 1,045.00 | 4,082,601 |
| 2022-04-01 | 1,026.50 | 1,036.50 | 1,017.00 | 1,022.50 | 2,952,284 |
| 2022-03-31 | 1,048.50 | 1,058.00 | 1,025.50 | 1,026.00 | 3,425,623 |
| 2022-03-30 | 1,072.50 | 1,081.00 | 1,054.00 | 1,054.50 | 5,096,365 |
| 2022-03-29 | 1,032.00 | 1,073.00 | 1,030.00 | 1,072.50 | 3,529,804 |
| 2022-03-28 | 1,009.00 | 1,030.50 | 995.80 | 1,008.50 | 2,835,698 |
| 2022-03-25 | 1,009.00 | 1,018.00 | 988.00 | 989.60 | 1,895,345 |
| 2022-03-24 | 1,016.00 | 1,025.50 | 997.80 | 1,008.00 | 2,270,346 |
| 2022-03-23 | 1,029.50 | 1,036.50 | 1,008.00 | 1,026.50 | 2,644,144 |
| 2022-03-22 | 1,017.00 | 1,027.00 | 1,010.50 | 1,018.50 | 2,849,469 |
| 2022-03-21 | 1,014.00 | 1,026.00 | 999.60 | 1,011.50 | 4,038,888 |
| 2022-03-18 | 994.80 | 1,007.00 | 977.60 | 1,004.50 | 6,151,913 |
| 2022-03-17 | 979.00 | 989.00 | 970.20 | 985.00 | 4,383,825 |
| 2022-03-16 | 921.80 | 961.20 | 920.00 | 961.20 | 5,531,638 |
| 2022-03-15 | 859.80 | 881.60 | 839.60 | 878.80 | 3,085,918 |
| 2022-03-14 | 901.60 | 901.60 | 870.00 | 876.00 | 2,991,475 |
| 2022-03-11 | 901.00 | 930.80 | 893.20 | 896.00 | 2,726,519 |
| 2022-03-10 | 919.80 | 919.80 | 883.00 | 890.80 | 3,349,312 |
| 2022-03-09 | 853.60 | 911.40 | 850.00 | 908.60 | 4,128,704 |
| 2022-03-08 | 841.20 | 853.00 | 816.20 | 834.60 | 6,405,782 |
| 2022-03-07 | 870.80 | 885.00 | 825.20 | 856.00 | 7,989,041 |
| 2022-03-04 | 956.00 | 956.00 | 884.60 | 893.00 | 6,029,891 |
| 2022-03-03 | 999.80 | 999.80 | 952.80 | 953.00 | 1,805,741 |
| 2022-03-02 | 969.00 | 990.40 | 961.60 | 987.00 | 2,771,980 |
| 2022-03-01 | 1,012.00 | 1,012.00 | 972.80 | 978.20 | 1,973,958 |
| 2022-02-28 | 972.20 | 1,014.50 | 971.20 | 1,009.50 | 2,192,320 |
| 2022-02-25 | 976.00 | 1,001.50 | 961.00 | 1,000.50 | 3,421,657 |
| 2022-02-24 | 932.40 | 957.00 | 883.00 | 949.40 | 7,081,752 |
| 2022-02-23 | 973.80 | 999.60 | 953.00 | 960.80 | 2,261,213 |
| 2022-02-22 | 932.40 | 988.40 | 931.40 | 975.00 | 4,841,531 |
| 2022-02-21 | 1,017.00 | 1,019.00 | 964.40 | 969.00 | 4,760,631 |
| 2022-02-18 | 1,053.50 | 1,053.50 | 1,015.00 | 1,015.00 | 2,713,843 |
| 2022-02-17 | 1,073.50 | 1,078.50 | 1,051.00 | 1,059.00 | 1,559,205 |
| 2022-02-16 | 1,084.00 | 1,093.00 | 1,055.00 | 1,069.50 | 1,842,764 |
| 2022-02-15 | 1,048.50 | 1,079.50 | 1,047.00 | 1,079.50 | 2,151,487 |
| 2022-02-14 | 1,060.00 | 1,061.00 | 1,027.00 | 1,052.50 | 3,455,733 |
| 2022-02-11 | 1,080.00 | 1,096.50 | 1,068.50 | 1,082.50 | 1,851,185 |
| 2022-02-10 | 1,125.00 | 1,125.00 | 1,086.00 | 1,102.50 | 4,067,331 |
| 2022-02-09 | 1,090.00 | 1,115.50 | 1,079.00 | 1,112.50 | 2,100,112 |
| 2022-02-08 | 1,067.50 | 1,073.00 | 1,045.50 | 1,063.00 | 2,134,982 |
| 2022-02-07 | 1,079.50 | 1,087.50 | 1,060.50 | 1,063.00 | 2,979,881 |
| 2022-02-04 | 1,061.50 | 1,078.00 | 1,040.00 | 1,061.50 | 3,120,247 |
| 2022-02-03 | 1,088.50 | 1,090.50 | 1,053.50 | 1,056.50 | 3,729,595 |
| 2022-02-02 | 1,144.50 | 1,148.00 | 1,105.00 | 1,105.50 | 4,533,563 |
| 2022-02-01 | 1,095.00 | 1,134.50 | 1,092.00 | 1,117.50 | 6,470,244 |
| 2022-01-31 | 1,053.00 | 1,082.00 | 1,045.50 | 1,079.00 | 3,585,365 |
| 2022-01-28 | 1,041.50 | 1,042.50 | 993.80 | 1,028.00 | 9,269,463 |
| 2022-01-27 | 1,047.50 | 1,062.00 | 1,036.50 | 1,045.50 | 4,267,046 |
| 2022-01-26 | 1,059.50 | 1,087.50 | 1,047.50 | 1,077.50 | 5,069,440 |
| 2022-01-25 | 1,034.50 | 1,057.50 | 1,021.50 | 1,041.50 | 5,894,330 |
| 2022-01-24 | 1,080.00 | 1,083.00 | 1,011.50 | 1,014.50 | 10,846,326 |
| 2022-01-21 | 1,120.00 | 1,123.50 | 1,084.50 | 1,109.50 | 5,991,710 |
| 2022-01-20 | 1,124.00 | 1,154.00 | 1,120.00 | 1,154.00 | 4,853,308 |
| 2022-01-19 | 1,098.00 | 1,132.00 | 1,081.00 | 1,118.00 | 6,888,537 |
| 2022-01-18 | 1,130.50 | 1,133.50 | 1,099.00 | 1,118.50 | 8,381,665 |
| 2022-01-17 | 1,148.00 | 1,153.50 | 1,139.50 | 1,149.50 | 4,414,362 |
| 2022-01-14 | 1,160.50 | 1,162.00 | 1,133.00 | 1,140.50 | 4,151,504 |
| 2022-01-13 | 1,223.00 | 1,223.50 | 1,178.00 | 1,180.50 | 2,300,026 |
| 2022-01-12 | 1,216.50 | 1,238.50 | 1,204.00 | 1,219.50 | 3,479,649 |
| 2022-01-11 | 1,165.50 | 1,199.00 | 1,162.00 | 1,196.00 | 5,234,455 |
| 2022-01-10 | 1,199.50 | 1,204.50 | 1,121.50 | 1,139.00 | 8,730,362 |
| 2022-01-07 | 1,220.50 | 1,236.00 | 1,197.50 | 1,197.50 | 3,382,319 |
| 2022-01-06 | 1,230.00 | 1,230.00 | 1,190.00 | 1,215.50 | 5,078,154 |
| 2022-01-05 | 1,294.00 | 1,297.50 | 1,249.50 | 1,249.50 | 3,584,372 |
| 2022-01-04 | 1,350.00 | 1,355.50 | 1,291.50 | 1,291.50 | 2,688,015 |
| 2022-01-03 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0 |
| 2021-12-31 | 1,340.00 | 1,343.00 | 1,337.00 | 1,337.50 | 415,494 |
| 2021-12-30 | 1,326.50 | 1,340.00 | 1,325.50 | 1,340.00 | 1,139,033 |
| 2021-12-29 | 1,347.00 | 1,350.50 | 1,318.50 | 1,325.50 | 1,528,488 |
| 2021-12-28 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0 |
| 2021-12-27 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0 |
| 2021-12-24 | 1,348.50 | 1,358.50 | 1,348.50 | 1,348.50 | 550,740 |
| 2021-12-23 | 1,348.00 | 1,348.00 | 1,335.00 | 1,342.50 | 1,774,645 |
| 2021-12-22 | 1,341.00 | 1,349.50 | 1,334.00 | 1,340.50 | 2,369,632 |
| 2021-12-21 | 1,344.50 | 1,344.50 | 1,323.00 | 1,329.00 | 3,262,746 |
| 2021-12-20 | 1,337.00 | 1,351.00 | 1,321.00 | 1,323.00 | 3,748,533 |
| 2021-12-17 | 1,350.00 | 1,364.50 | 1,320.00 | 1,358.50 | 3,019,244 |
| 2021-12-16 | 1,390.50 | 1,404.50 | 1,359.00 | 1,360.00 | 2,937,038 |
| 2021-12-15 | 1,361.00 | 1,368.50 | 1,352.50 | 1,359.00 | 2,167,831 |
| 2021-12-14 | 1,393.50 | 1,394.00 | 1,345.00 | 1,349.50 | 2,590,860 |
| 2021-12-13 | 1,397.50 | 1,404.50 | 1,377.50 | 1,381.50 | 1,806,106 |
| 2021-12-10 | 1,415.50 | 1,415.50 | 1,388.00 | 1,394.00 | 2,051,340 |
| 2021-12-09 | 1,455.00 | 1,455.50 | 1,418.50 | 1,422.50 | 1,307,652 |
| 2021-12-08 | 1,461.50 | 1,461.50 | 1,436.00 | 1,436.00 | 2,312,489 |
| 2021-12-07 | 1,400.00 | 1,440.50 | 1,399.50 | 1,439.50 | 2,989,580 |
| 2021-12-06 | 1,400.50 | 1,405.00 | 1,363.00 | 1,385.00 | 3,853,075 |
| 2021-12-03 | 1,440.00 | 1,450.00 | 1,386.00 | 1,396.50 | 2,917,851 |
| 2021-12-02 | 1,465.50 | 1,468.50 | 1,426.00 | 1,436.50 | 3,907,418 |
| 2021-12-01 | 1,511.00 | 1,511.00 | 1,483.50 | 1,503.00 | 1,775,793 |
| 2021-11-30 | 1,509.00 | 1,521.00 | 1,473.00 | 1,490.00 | 2,810,837 |
| 2021-11-29 | 1,509.00 | 1,520.50 | 1,496.00 | 1,511.50 | 2,240,385 |
| 2021-11-26 | 1,463.50 | 1,496.50 | 1,462.50 | 1,487.50 | 3,658,752 |
| 2021-11-25 | 1,484.00 | 1,500.50 | 1,484.00 | 1,500.00 | 4,205,602 |
| 2021-11-24 | 1,481.00 | 1,484.00 | 1,450.50 | 1,472.00 | 2,509,879 |
| 2021-11-23 | 1,504.50 | 1,505.00 | 1,460.50 | 1,471.50 | 3,481,776 |
| 2021-11-22 | 1,524.00 | 1,530.00 | 1,513.00 | 1,513.00 | 4,590,917 |
| 2021-11-19 | 1,514.00 | 1,515.50 | 1,506.50 | 1,515.50 | 3,508,283 |
| 2021-11-18 | 1,504.00 | 1,517.00 | 1,494.00 | 1,505.50 | 4,523,961 |
| 2021-11-17 | 1,517.00 | 1,520.00 | 1,504.00 | 1,507.50 | 3,193,504 |
| 2021-11-16 | 1,499.50 | 1,512.00 | 1,496.50 | 1,512.00 | 3,094,126 |
| 2021-11-15 | 1,505.00 | 1,509.00 | 1,495.00 | 1,497.00 | 2,575,731 |
| 2021-11-12 | 1,505.00 | 1,505.00 | 1,492.50 | 1,500.50 | 2,785,821 |
| 2021-11-11 | 1,503.50 | 1,518.00 | 1,495.50 | 1,501.00 | 3,370,774 |
| 2021-11-10 | 1,510.00 | 1,513.50 | 1,489.50 | 1,505.50 | 3,126,901 |
| 2021-11-09 | 1,514.50 | 1,527.50 | 1,501.00 | 1,515.00 | 2,909,374 |
| 2021-11-08 | 1,529.00 | 1,531.50 | 1,506.00 | 1,514.50 | 2,767,837 |
| 2021-11-05 | 1,538.50 | 1,568.00 | 1,524.00 | 1,528.50 | 3,207,261 |
| 2021-11-04 | 1,532.50 | 1,554.50 | 1,532.50 | 1,543.50 | 3,257,294 |
| 2021-11-03 | 1,514.00 | 1,524.50 | 1,511.50 | 1,521.50 | 2,120,970 |
| 2021-11-02 | 1,504.00 | 1,517.50 | 1,500.00 | 1,515.00 | 3,742,148 |
| 2021-11-01 | 1,512.50 | 1,516.00 | 1,496.50 | 1,502.50 | 3,795,347 |
| 2021-10-29 | 1,485.00 | 1,501.50 | 1,478.00 | 1,501.50 | 3,532,569 |
| 2021-10-28 | 1,477.50 | 1,489.50 | 1,474.50 | 1,488.50 | 2,908,632 |
| 2021-10-27 | 1,478.50 | 1,492.50 | 1,471.50 | 1,479.00 | 3,244,411 |
| 2021-10-26 | 1,478.50 | 1,495.50 | 1,473.00 | 1,493.00 | 3,088,631 |
| 2021-10-25 | 1,450.00 | 1,462.00 | 1,444.00 | 1,460.00 | 3,103,960 |
| 2021-10-22 | 1,459.00 | 1,459.00 | 1,438.50 | 1,438.50 | 2,060,069 |
| 2021-10-21 | 1,432.50 | 1,452.50 | 1,429.00 | 1,450.00 | 2,110,640 |
| 2021-10-20 | 1,441.50 | 1,449.50 | 1,438.50 | 1,439.50 | 2,323,884 |
| 2021-10-19 | 1,440.50 | 1,449.00 | 1,436.50 | 1,439.00 | 2,807,075 |
| 2021-10-18 | 1,423.00 | 1,438.00 | 1,409.00 | 1,438.00 | 2,150,410 |
| 2021-10-15 | 1,416.50 | 1,426.50 | 1,414.50 | 1,426.50 | 2,496,356 |
| 2021-10-14 | 1,408.00 | 1,415.50 | 1,398.00 | 1,415.50 | 2,248,333 |
| 2021-10-13 | 1,371.00 | 1,395.00 | 1,365.50 | 1,393.00 | 1,605,031 |
| 2021-10-12 | 1,357.00 | 1,378.00 | 1,354.00 | 1,378.00 | 1,814,456 |
| 2021-10-11 | 1,365.00 | 1,383.50 | 1,359.50 | 1,378.00 | 2,512,241 |
| 2021-10-08 | 1,389.50 | 1,397.00 | 1,368.00 | 1,373.50 | 2,323,073 |
| 2021-10-07 | 1,371.00 | 1,390.00 | 1,364.50 | 1,390.00 | 3,304,579 |
| 2021-10-06 | 1,363.50 | 1,369.00 | 1,335.50 | 1,347.00 | 3,016,195 |
| 2021-10-05 | 1,358.50 | 1,379.00 | 1,355.00 | 1,375.00 | 2,981,209 |
| 2021-10-04 | 1,390.50 | 1,394.00 | 1,352.00 | 1,352.00 | 2,763,290 |
| 2021-10-01 | 1,416.00 | 1,431.00 | 1,382.50 | 1,384.50 | 4,187,454 |
| 2021-09-30 | 1,446.00 | 1,456.00 | 1,428.00 | 1,428.00 | 3,270,502 |
| 2021-09-29 | 1,425.00 | 1,448.50 | 1,422.50 | 1,443.00 | 2,529,460 |
| 2021-09-28 | 1,445.00 | 1,445.00 | 1,412.50 | 1,414.50 | 3,160,983 |
| 2021-09-27 | 1,468.00 | 1,468.00 | 1,433.50 | 1,445.00 | 2,257,083 |
| 2021-09-24 | 1,458.00 | 1,458.50 | 1,447.50 | 1,450.50 | 2,366,805 |
| 2021-09-23 | 1,452.00 | 1,457.50 | 1,424.00 | 1,451.00 | 3,309,134 |
| 2021-09-22 | 1,408.50 | 1,425.50 | 1,405.00 | 1,425.50 | 2,198,526 |
| 2021-09-21 | 1,381.50 | 1,403.00 | 1,369.50 | 1,403.00 | 2,567,072 |
| 2021-09-20 | 1,380.50 | 1,397.00 | 1,362.50 | 1,374.00 | 2,548,639 |