Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 1,392.00 | 1,398.00 | 1,380.00 | 1,391.00 | 9,656 |
| 2024-04-26 | 1,398.00 | 1,403.00 | 1,390.00 | 1,399.00 | 8,430 |
| 2024-04-25 | 1,383.00 | 1,399.00 | 1,373.00 | 1,387.00 | 11,513 |
| 2024-04-24 | 1,436.00 | 1,436.00 | 1,414.00 | 1,417.00 | 13,106 |
| 2024-04-23 | 1,374.00 | 1,392.00 | 1,372.00 | 1,390.00 | 7,478 |
| 2024-04-22 | 1,385.00 | 1,392.00 | 1,377.00 | 1,384.00 | 12,359 |
| 2024-04-19 | 1,400.00 | 1,423.00 | 1,400.00 | 1,417.00 | 7,744 |
| 2024-04-18 | 1,451.00 | 1,454.00 | 1,428.00 | 1,442.00 | 13,790 |
| 2024-04-17 | 1,430.00 | 1,435.00 | 1,415.00 | 1,418.00 | 12,145 |
| 2024-04-16 | 1,425.00 | 1,440.00 | 1,403.00 | 1,436.00 | 13,420 |
| 2024-04-15 | 1,480.00 | 1,489.00 | 1,471.00 | 1,479.00 | 13,368 |
| 2024-04-12 | 1,520.00 | 1,522.00 | 1,486.00 | 1,495.00 | 9,021 |
| 2024-04-11 | 1,535.00 | 1,546.00 | 1,525.00 | 1,530.00 | 13,185 |
| 2024-04-10 | 1,560.00 | 1,566.00 | 1,480.00 | 1,492.00 | 22,646 |
| 2024-04-09 | 1,553.00 | 1,557.00 | 1,542.00 | 1,546.00 | 12,050 |
| 2024-04-08 | 1,568.00 | 1,580.00 | 1,558.00 | 1,580.00 | 14,386 |
| 2024-04-05 | 1,565.00 | 1,583.00 | 1,558.00 | 1,563.00 | 9,463 |
| 2024-04-04 | 1,574.00 | 1,592.00 | 1,566.00 | 1,592.00 | 15,322 |
| 2024-04-03 | 1,549.00 | 1,579.00 | 1,546.00 | 1,574.00 | 14,401 |
| 2024-04-02 | 1,553.00 | 1,572.00 | 1,553.00 | 1,556.00 | 19,932 |
| 2024-04-01 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 2024-03-29 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 2024-03-28 | 1,494.00 | 1,503.00 | 1,487.00 | 1,487.00 | 9,082 |
| 2024-03-27 | 1,455.00 | 1,483.00 | 1,455.00 | 1,475.00 | 12,259 |
| 2024-03-26 | 1,482.00 | 1,498.00 | 1,478.00 | 1,485.00 | 16,142 |
| 2024-03-25 | 1,459.00 | 1,467.00 | 1,456.00 | 1,459.00 | 8,771 |
| 2024-03-22 | 1,473.00 | 1,478.00 | 1,458.00 | 1,462.00 | 10,825 |
| 2024-03-21 | 1,502.00 | 1,502.00 | 1,480.00 | 1,488.00 | 13,247 |
| 2024-03-20 | 1,435.00 | 1,450.00 | 1,432.00 | 1,435.00 | 20,634 |
| 2024-03-19 | 1,359.00 | 1,370.00 | 1,356.00 | 1,368.00 | 6,306 |
| 2024-03-18 | 1,363.00 | 1,369.00 | 1,357.00 | 1,366.00 | 6,432 |
| 2024-03-15 | 1,368.00 | 1,371.00 | 1,354.00 | 1,354.00 | 9,246 |
| 2024-03-14 | 1,409.00 | 1,409.00 | 1,389.00 | 1,390.00 | 8,746 |
| 2024-03-13 | 1,403.00 | 1,409.00 | 1,400.00 | 1,401.00 | 7,522 |
| 2024-03-12 | 1,395.00 | 1,397.00 | 1,381.00 | 1,392.00 | 9,668 |
| 2024-03-11 | 1,378.00 | 1,384.00 | 1,366.00 | 1,373.00 | 12,248 |
| 2024-03-08 | 1,383.00 | 1,405.00 | 1,381.00 | 1,390.00 | 11,299 |
| 2024-03-07 | 1,358.00 | 1,380.00 | 1,355.00 | 1,377.00 | 8,518 |
| 2024-03-06 | 1,364.00 | 1,379.00 | 1,360.00 | 1,377.00 | 6,620 |
| 2024-03-05 | 1,385.00 | 1,385.00 | 1,369.00 | 1,375.00 | 14,614 |
| 2024-03-04 | 1,404.00 | 1,409.00 | 1,397.00 | 1,402.00 | 6,646 |
| 2024-03-01 | 1,371.00 | 1,379.00 | 1,362.00 | 1,378.00 | 11,044 |
| 2024-02-29 | 1,371.00 | 1,371.00 | 1,359.00 | 1,360.00 | 11,876 |
| 2024-02-28 | 1,364.00 | 1,366.00 | 1,357.00 | 1,360.00 | 9,786 |
| 2024-02-27 | 1,373.00 | 1,374.00 | 1,363.00 | 1,365.00 | 10,363 |
| 2024-02-26 | 1,370.00 | 1,374.00 | 1,366.00 | 1,366.00 | 5,757 |
| 2024-02-23 | 1,372.00 | 1,378.00 | 1,367.00 | 1,370.00 | 8,465 |
| 2024-02-22 | 1,402.00 | 1,402.00 | 1,374.00 | 1,379.00 | 13,749 |
| 2024-02-21 | 1,365.00 | 1,377.00 | 1,361.00 | 1,370.00 | 7,054 |
| 2024-02-20 | 1,371.00 | 1,375.00 | 1,360.00 | 1,372.00 | 12,393 |
| 2024-02-19 | 1,362.00 | 1,385.00 | 1,362.00 | 1,384.00 | 8,830 |
| 2024-02-16 | 1,356.00 | 1,363.00 | 1,354.00 | 1,363.00 | 17,622 |
| 2024-02-15 | 1,371.00 | 1,372.00 | 1,359.00 | 1,363.00 | 17,506 |
| 2024-02-14 | 1,381.00 | 1,389.00 | 1,376.00 | 1,384.00 | 21,716 |
| 2024-02-13 | 1,424.00 | 1,432.00 | 1,385.00 | 1,393.00 | 21,771 |
| 2024-02-12 | 1,404.00 | 1,431.00 | 1,403.00 | 1,431.00 | 11,143 |
| 2024-02-09 | 1,388.00 | 1,405.00 | 1,382.00 | 1,402.00 | 11,619 |
| 2024-02-08 | 1,390.00 | 1,394.00 | 1,381.00 | 1,381.00 | 10,054 |
| 2024-02-07 | 1,413.00 | 1,416.00 | 1,405.00 | 1,406.00 | 8,424 |
| 2024-02-06 | 1,397.00 | 1,406.00 | 1,392.00 | 1,401.00 | 9,312 |
| 2024-02-05 | 1,388.00 | 1,399.00 | 1,382.00 | 1,384.00 | 6,886 |
| 2024-02-02 | 1,410.00 | 1,417.00 | 1,399.00 | 1,399.00 | 12,370 |
| 2024-02-01 | 1,372.00 | 1,381.00 | 1,372.00 | 1,376.00 | 6,737 |
| 2024-01-31 | 1,359.00 | 1,372.00 | 1,354.00 | 1,368.00 | 10,148 |
| 2024-01-30 | 1,398.00 | 1,398.00 | 1,385.00 | 1,385.00 | 8,651 |
| 2024-01-29 | 1,392.00 | 1,402.00 | 1,391.00 | 1,400.00 | 7,759 |
| 2024-01-26 | 1,380.00 | 1,392.00 | 1,376.00 | 1,390.00 | 10,984 |
| 2024-01-25 | 1,393.00 | 1,399.00 | 1,383.00 | 1,385.00 | 15,424 |
| 2024-01-24 | 1,391.00 | 1,403.00 | 1,380.00 | 1,401.00 | 12,812 |
| 2024-01-23 | 1,407.00 | 1,407.00 | 1,396.00 | 1,398.00 | 5,116 |
| 2024-01-22 | 1,399.00 | 1,410.00 | 1,399.00 | 1,402.00 | 8,151 |
| 2024-01-19 | 1,400.00 | 1,406.00 | 1,391.00 | 1,397.00 | 8,290 |
| 2024-01-18 | 1,338.00 | 1,362.00 | 1,335.00 | 1,362.00 | 16,394 |
| 2024-01-17 | 1,325.00 | 1,325.00 | 1,308.00 | 1,308.00 | 15,160 |
| 2024-01-16 | 1,363.00 | 1,365.00 | 1,344.00 | 1,359.00 | 12,649 |
| 2024-01-15 | 1,387.00 | 1,395.00 | 1,386.00 | 1,390.00 | 5,221 |
| 2024-01-12 | 1,384.00 | 1,404.00 | 1,380.00 | 1,398.00 | 9,295 |
| 2024-01-11 | 1,384.00 | 1,394.00 | 1,369.00 | 1,370.00 | 12,844 |
| 2024-01-10 | 1,392.00 | 1,392.00 | 1,375.00 | 1,387.00 | 28,229 |
| 2024-01-09 | 1,419.00 | 1,419.00 | 1,395.00 | 1,406.00 | 12,446 |
| 2024-01-08 | 1,444.00 | 1,459.00 | 1,439.00 | 1,459.00 | 5,333 |
| 2024-01-05 | 1,444.00 | 1,463.00 | 1,430.00 | 1,460.00 | 8,426 |
| 2024-01-04 | 1,454.00 | 1,456.00 | 1,444.00 | 1,456.00 | 10,495 |
| 2024-01-03 | 1,465.00 | 1,466.00 | 1,440.00 | 1,449.00 | 9,384 |
| 2024-01-02 | 1,514.00 | 1,518.00 | 1,491.00 | 1,498.00 | 12,765 |
| 2024-01-01 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0 |
| 2023-12-29 | 1,496.00 | 1,515.00 | 1,471.00 | 1,498.00 | 9,876 |
| 2023-12-28 | 1,506.00 | 1,520.00 | 1,500.00 | 1,506.00 | 8,134 |
| 2023-12-27 | 1,497.00 | 1,504.00 | 1,489.00 | 1,501.00 | 11,955 |
| 2023-12-26 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0 |
| 2023-12-25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0 |
| 2023-12-22 | 1,450.00 | 1,455.00 | 1,447.00 | 1,453.00 | 4,991 |
| 2023-12-21 | 1,430.00 | 1,446.00 | 1,430.00 | 1,440.00 | 11,061 |
| 2023-12-20 | 1,430.00 | 1,439.00 | 1,422.00 | 1,436.00 | 12,606 |
| 2023-12-19 | 1,391.00 | 1,406.00 | 1,388.00 | 1,404.00 | 14,376 |
| 2023-12-18 | 1,395.00 | 1,399.00 | 1,381.00 | 1,384.00 | 14,075 |
| 2023-12-15 | 1,411.00 | 1,411.00 | 1,386.00 | 1,399.00 | 16,770 |
| 2023-12-14 | 1,400.00 | 1,418.00 | 1,396.00 | 1,415.00 | 17,469 |
| 2023-12-13 | 1,373.00 | 1,377.00 | 1,365.00 | 1,365.00 | 15,741 |
| 2023-12-12 | 1,394.00 | 1,398.00 | 1,381.00 | 1,386.00 | 10,498 |
| 2023-12-11 | 1,378.00 | 1,384.00 | 1,374.00 | 1,382.00 | 8,415 |
| 2023-12-08 | 1,380.00 | 1,387.00 | 1,370.00 | 1,382.00 | 8,387 |
| 2023-12-07 | 1,352.00 | 1,358.00 | 1,348.00 | 1,358.00 | 8,249 |
| 2023-12-06 | 1,366.00 | 1,370.00 | 1,358.00 | 1,358.00 | 5,755 |
| 2023-12-05 | 1,346.00 | 1,356.00 | 1,345.00 | 1,349.00 | 6,707 |
| 2023-12-04 | 1,383.00 | 1,387.00 | 1,368.00 | 1,370.00 | 7,669 |
| 2023-12-01 | 1,372.00 | 1,380.00 | 1,366.00 | 1,378.00 | 8,291 |
| 2023-11-30 | 1,399.00 | 1,403.00 | 1,386.00 | 1,391.00 | 10,578 |
| 2023-11-29 | 1,404.00 | 1,411.00 | 1,400.00 | 1,403.00 | 11,376 |
| 2023-11-28 | 1,396.00 | 1,398.00 | 1,390.00 | 1,396.00 | 11,936 |
| 2023-11-27 | 1,365.00 | 1,369.00 | 1,359.00 | 1,364.00 | 6,605 |
| 2023-11-24 | 1,363.00 | 1,370.00 | 1,361.00 | 1,368.00 | 6,798 |
| 2023-11-23 | 1,388.00 | 1,392.00 | 1,380.00 | 1,381.00 | 2,790 |
| 2023-11-22 | 1,393.00 | 1,396.00 | 1,382.00 | 1,386.00 | 13,985 |
| 2023-11-21 | 1,403.00 | 1,408.00 | 1,391.00 | 1,391.00 | 13,593 |
| 2023-11-20 | 1,400.00 | 1,407.00 | 1,396.00 | 1,403.00 | 7,613 |
| 2023-11-17 | 1,388.00 | 1,396.00 | 1,380.00 | 1,386.00 | 15,728 |
| 2023-11-16 | 1,390.00 | 1,400.00 | 1,383.00 | 1,384.00 | 17,915 |
| 2023-11-15 | 1,388.00 | 1,392.00 | 1,374.00 | 1,385.00 | 15,088 |
| 2023-11-14 | 1,332.00 | 1,383.00 | 1,329.00 | 1,381.00 | 8,951 |
| 2023-11-13 | 1,333.00 | 1,341.00 | 1,330.00 | 1,337.00 | 7,910 |
| 2023-11-10 | 1,336.00 | 1,341.00 | 1,331.00 | 1,338.00 | 6,754 |
| 2023-11-09 | 1,335.00 | 1,352.00 | 1,333.00 | 1,347.00 | 10,148 |
| 2023-11-08 | 1,332.00 | 1,349.00 | 1,331.00 | 1,342.00 | 8,293 |
| 2023-11-07 | 1,350.00 | 1,373.00 | 1,350.00 | 1,368.00 | 9,485 |
| 2023-11-06 | 1,355.00 | 1,366.00 | 1,346.00 | 1,361.00 | 8,877 |
| 2023-11-03 | 1,321.00 | 1,345.00 | 1,313.00 | 1,342.00 | 10,998 |
| 2023-11-02 | 1,300.00 | 1,323.00 | 1,297.00 | 1,320.00 | 10,837 |
| 2023-11-01 | 1,262.00 | 1,279.00 | 1,258.00 | 1,277.00 | 7,033 |
| 2023-10-31 | 1,240.00 | 1,254.00 | 1,238.00 | 1,246.00 | 7,590 |
| 2023-10-30 | 1,248.00 | 1,256.00 | 1,244.00 | 1,235.00 | 6,453 |
| 2023-10-27 | 1,234.00 | 1,239.00 | 1,229.00 | 1,235.00 | 8,446 |
| 2023-10-26 | 1,229.00 | 1,237.00 | 1,223.00 | 1,231.00 | 8,485 |
| 2023-10-25 | 1,258.00 | 1,264.00 | 1,251.00 | 1,261.00 | 6,361 |
| 2023-10-24 | 1,273.00 | 1,281.00 | 1,269.00 | 1,281.00 | 7,002 |
| 2023-10-23 | 1,264.00 | 1,279.00 | 1,253.00 | 1,279.00 | 10,110 |
| 2023-10-20 | 1,270.00 | 1,273.00 | 1,262.00 | 1,264.00 | 7,599 |
| 2023-10-19 | 1,275.00 | 1,282.00 | 1,273.00 | 1,279.00 | 3,906 |
| 2023-10-18 | 1,298.00 | 1,305.00 | 1,288.00 | 1,292.00 | 8,496 |
| 2023-10-17 | 1,276.00 | 1,286.00 | 1,270.00 | 1,279.00 | 9,011 |
| 2023-10-16 | 1,242.00 | 1,255.00 | 1,236.00 | 1,255.00 | 4,257 |
| 2023-10-13 | 1,255.00 | 1,258.00 | 1,246.00 | 1,249.00 | 4,387 |
| 2023-10-12 | 1,286.00 | 1,289.00 | 1,266.00 | 1,273.00 | 7,668 |
| 2023-10-11 | 1,266.00 | 1,278.00 | 1,265.00 | 1,268.00 | 9,862 |
| 2023-10-10 | 1,227.00 | 1,239.00 | 1,226.00 | 1,236.00 | 9,252 |
| 2023-10-09 | 1,219.00 | 1,225.00 | 1,212.00 | 1,223.00 | 5,865 |
| 2023-10-06 | 1,218.00 | 1,230.00 | 1,207.00 | 1,230.00 | 6,509 |
| 2023-10-05 | 1,230.00 | 1,231.00 | 1,218.00 | 1,225.00 | 7,898 |
| 2023-10-04 | 1,230.00 | 1,253.00 | 1,229.00 | 1,246.00 | 6,898 |
| 2023-10-03 | 1,234.00 | 1,244.00 | 1,227.00 | 1,230.00 | 9,648 |
| 2023-10-02 | 1,261.00 | 1,264.00 | 1,240.00 | 1,244.00 | 10,090 |
| 2023-09-29 | 1,261.00 | 1,277.00 | 1,260.00 | 1,260.00 | 10,167 |
| 2023-09-28 | 1,249.00 | 1,253.00 | 1,241.00 | 1,253.00 | 6,566 |
| 2023-09-27 | 1,263.00 | 1,271.00 | 1,257.00 | 1,257.00 | 8,666 |
| 2023-09-26 | 1,258.00 | 1,268.00 | 1,253.00 | 1,255.00 | 8,577 |
| 2023-09-25 | 1,295.00 | 1,295.00 | 1,279.00 | 1,286.00 | 6,310 |
| 2023-09-22 | 1,282.00 | 1,291.00 | 1,282.00 | 1,285.00 | 5,685 |
| 2023-09-21 | 1,279.00 | 1,284.00 | 1,267.00 | 1,269.00 | 7,338 |
| 2023-09-20 | 1,307.00 | 1,316.00 | 1,305.00 | 1,316.00 | 5,893 |
| 2023-09-19 | 1,310.00 | 1,320.00 | 1,303.00 | 1,311.00 | 6,993 |
| 2023-09-18 | 1,319.00 | 1,324.00 | 1,314.00 | 1,323.00 | 6,170 |
| 2023-09-15 | 1,353.00 | 1,354.00 | 1,339.00 | 1,340.00 | 8,577 |
| 2023-09-14 | 1,345.00 | 1,351.00 | 1,342.00 | 1,347.00 | 8,490 |
| 2023-09-13 | 1,326.00 | 1,340.00 | 1,326.00 | 1,337.00 | 9,966 |
| 2023-09-12 | 1,323.00 | 1,324.00 | 1,317.00 | 1,320.00 | 5,126 |
| 2023-09-11 | 1,322.00 | 1,334.00 | 1,322.00 | 1,328.00 | 6,328 |
| 2023-09-08 | 1,313.00 | 1,314.00 | 1,306.00 | 1,310.00 | 4,575 |
| 2023-09-07 | 1,317.00 | 1,321.00 | 1,300.00 | 1,300.00 | 12,565 |
| 2023-09-06 | 1,315.00 | 1,316.00 | 1,306.00 | 1,307.00 | 5,030 |
| 2023-09-05 | 1,326.00 | 1,329.00 | 1,318.00 | 1,329.00 | 5,365 |
| 2023-09-04 | 1,344.00 | 1,347.00 | 1,338.00 | 1,339.00 | 3,759 |
| 2023-09-01 | 1,344.00 | 1,352.00 | 1,334.00 | 1,334.00 | 10,718 |
| 2023-08-31 | 1,262.00 | 1,269.00 | 1,257.00 | 1,263.00 | 7,314 |
| 2023-08-30 | 1,270.00 | 1,276.00 | 1,262.00 | 1,268.00 | 8,180 |
| 2023-08-29 | 1,255.00 | 1,273.00 | 1,253.00 | 1,271.00 | 12,017 |
| 2023-08-28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2023-08-25 | 1,258.00 | 1,268.00 | 1,252.00 | 1,260.00 | 9,866 |
| 2023-08-24 | 1,289.00 | 1,290.00 | 1,260.00 | 1,261.00 | 8,007 |
| 2023-08-23 | 1,250.00 | 1,259.00 | 1,240.00 | 1,257.00 | 4,079 |
| 2023-08-22 | 1,240.00 | 1,249.00 | 1,239.00 | 1,243.00 | 15,040 |
| 2023-08-21 | 1,233.00 | 1,243.00 | 1,231.00 | 1,231.00 | 8,011 |
| 2023-08-18 | 1,230.00 | 1,234.00 | 1,220.00 | 1,228.00 | 7,852 |
| 2023-08-17 | 1,238.00 | 1,242.00 | 1,230.00 | 1,234.00 | 9,844 |
| 2023-08-16 | 1,253.00 | 1,254.00 | 1,242.00 | 1,242.00 | 7,393 |
| 2023-08-15 | 1,262.00 | 1,263.00 | 1,253.00 | 1,259.00 | 3,931 |
| 2023-08-14 | 1,263.00 | 1,272.00 | 1,251.00 | 1,265.00 | 5,815 |
| 2023-08-11 | 1,272.00 | 1,274.00 | 1,258.00 | 1,265.00 | 8,403 |
| 2023-08-10 | 1,290.00 | 1,303.00 | 1,283.00 | 1,293.00 | 9,185 |
| 2023-08-09 | 1,308.00 | 1,315.00 | 1,295.00 | 1,295.00 | 9,049 |
| 2023-08-08 | 1,280.00 | 1,289.00 | 1,273.00 | 1,281.00 | 11,690 |
| 2023-08-07 | 1,313.00 | 1,317.00 | 1,304.00 | 1,307.00 | 3,200 |
| 2023-08-04 | 1,308.00 | 1,319.00 | 1,297.00 | 1,319.00 | 8,780 |
| 2023-08-03 | 1,325.00 | 1,325.00 | 1,309.00 | 1,321.00 | 11,015 |
| 2023-08-02 | 1,340.00 | 1,357.00 | 1,330.00 | 1,342.00 | 7,855 |
| 2023-08-01 | 1,378.00 | 1,382.00 | 1,363.00 | 1,363.00 | 5,161 |
| 2023-07-31 | 1,368.00 | 1,369.00 | 1,358.00 | 1,361.00 | 5,120 |
| 2023-07-28 | 1,388.00 | 1,388.00 | 1,368.00 | 1,385.00 | 9,091 |
| 2023-07-27 | 1,395.00 | 1,402.00 | 1,390.00 | 1,399.00 | 15,210 |
| 2023-07-26 | 1,364.00 | 1,381.00 | 1,354.00 | 1,356.00 | 8,978 |
| 2023-07-25 | 1,368.00 | 1,373.00 | 1,361.00 | 1,363.00 | 6,858 |
| 2023-07-24 | 1,377.00 | 1,384.00 | 1,371.00 | 1,378.00 | 4,878 |
| 2023-07-21 | 1,364.00 | 1,374.00 | 1,361.00 | 1,372.00 | 7,903 |
| 2023-07-20 | 1,394.00 | 1,397.00 | 1,375.00 | 1,382.00 | 9,821 |
| 2023-07-19 | 1,418.00 | 1,420.00 | 1,410.00 | 1,414.00 | 3,290 |
| 2023-07-18 | 1,422.00 | 1,435.00 | 1,418.00 | 1,431.00 | 6,154 |
| 2023-07-17 | 1,439.00 | 1,442.00 | 1,432.00 | 1,441.00 | 4,805 |
| 2023-07-14 | 1,438.00 | 1,444.00 | 1,437.00 | 1,442.00 | 7,730 |
| 2023-07-13 | 1,414.00 | 1,424.00 | 1,411.00 | 1,421.00 | 9,361 |
| 2023-07-12 | 1,389.00 | 1,420.00 | 1,386.00 | 1,410.00 | 7,243 |
| 2023-07-11 | 1,376.00 | 1,382.00 | 1,370.00 | 1,378.00 | 12,500 |
| 2023-07-10 | 1,322.00 | 1,343.00 | 1,322.00 | 1,339.00 | 9,374 |
| 2023-07-07 | 1,338.00 | 1,353.00 | 1,331.00 | 1,353.00 | 12,735 |
| 2023-07-06 | 1,377.00 | 1,381.00 | 1,346.00 | 1,356.00 | 12,417 |
| 2023-07-05 | 1,386.00 | 1,390.00 | 1,377.00 | 1,389.00 | 6,640 |
| 2023-07-04 | 1,407.00 | 1,415.00 | 1,401.00 | 1,414.00 | 4,489 |
| 2023-07-03 | 1,390.00 | 1,402.00 | 1,384.00 | 1,402.00 | 7,288 |
| 2023-06-30 | 1,366.00 | 1,386.00 | 1,361.00 | 1,386.00 | 8,871 |
| 2023-06-29 | 1,384.00 | 1,390.00 | 1,374.00 | 1,383.00 | 9,043 |
| 2023-06-28 | 1,388.00 | 1,393.00 | 1,376.00 | 1,393.00 | 11,011 |
| 2023-06-27 | 1,390.00 | 1,403.00 | 1,385.00 | 1,400.00 | 6,582 |
| 2023-06-26 | 1,389.00 | 1,390.00 | 1,376.00 | 1,376.00 | 7,096 |
| 2023-06-23 | 1,372.00 | 1,376.00 | 1,364.00 | 1,364.00 | 9,904 |
| 2023-06-22 | 1,366.00 | 1,374.00 | 1,361.00 | 1,372.00 | 6,967 |
| 2023-06-21 | 1,358.00 | 1,363.00 | 1,347.00 | 1,354.00 | 11,989 |
| 2023-06-20 | 1,386.00 | 1,392.00 | 1,375.00 | 1,381.00 | 5,715 |
| 2023-06-19 | 1,392.00 | 1,396.00 | 1,375.00 | 1,385.00 | 6,131 |
| 2023-06-16 | 1,402.00 | 1,408.00 | 1,398.00 | 1,406.00 | 9,736 |
| 2023-06-15 | 1,395.00 | 1,406.00 | 1,385.00 | 1,406.00 | 7,411 |
| 2023-06-14 | 1,402.00 | 1,415.00 | 1,398.00 | 1,409.00 | 12,650 |
| 2023-06-13 | 1,412.00 | 1,424.00 | 1,404.00 | 1,414.00 | 9,747 |
| 2023-06-12 | 1,377.00 | 1,390.00 | 1,371.00 | 1,384.00 | 9,847 |
| 2023-06-09 | 1,398.00 | 1,408.00 | 1,385.00 | 1,393.00 | 7,286 |
| 2023-06-08 | 1,350.00 | 1,366.00 | 1,342.00 | 1,364.00 | 7,954 |
| 2023-06-07 | 1,358.00 | 1,375.00 | 1,358.00 | 1,373.00 | 14,554 |
| 2023-06-06 | 1,364.00 | 1,377.00 | 1,363.00 | 1,376.00 | 8,316 |
| 2023-06-05 | 1,366.00 | 1,371.00 | 1,354.00 | 1,368.00 | 11,651 |
| 2023-06-02 | 1,377.00 | 1,390.00 | 1,377.00 | 1,387.00 | 8,028 |
| 2023-06-01 | 1,342.00 | 1,353.00 | 1,342.00 | 1,353.00 | 7,144 |
| 2023-05-31 | 1,346.00 | 1,354.00 | 1,336.00 | 1,349.00 | 17,121 |
| 2023-05-30 | 1,353.00 | 1,382.00 | 1,353.00 | 1,372.00 | 16,079 |
| 2023-05-29 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |
| 2023-05-26 | 1,326.00 | 1,343.00 | 1,319.00 | 1,337.00 | 8,069 |
| 2023-05-25 | 1,297.00 | 1,307.00 | 1,291.00 | 1,303.00 | 18,455 |
| 2023-05-24 | 1,292.00 | 1,296.00 | 1,274.00 | 1,285.00 | 13,715 |
| 2023-05-23 | 1,305.00 | 1,305.00 | 1,291.00 | 1,297.00 | 8,758 |
| 2023-05-22 | 1,296.00 | 1,307.00 | 1,291.00 | 1,302.00 | 7,422 |
| 2023-05-19 | 1,287.00 | 1,295.00 | 1,281.00 | 1,289.00 | 11,176 |
| 2023-05-18 | 1,238.00 | 1,252.00 | 1,237.00 | 1,251.00 | 8,673 |
| 2023-05-17 | 1,213.00 | 1,218.00 | 1,205.00 | 1,212.00 | 9,131 |
| 2023-05-16 | 1,223.00 | 1,230.00 | 1,217.00 | 1,222.00 | 5,855 |
| 2023-05-15 | 1,213.00 | 1,213.00 | 1,204.00 | 1,212.00 | 6,353 |
| 2023-05-12 | 1,193.00 | 1,202.00 | 1,192.00 | 1,192.00 | 8,840 |
| 2023-05-11 | 1,201.00 | 1,206.00 | 1,190.00 | 1,190.00 | 12,796 |
| 2023-05-10 | 1,215.00 | 1,220.00 | 1,205.00 | 1,213.00 | 19,162 |
| 2023-05-09 | 1,233.00 | 1,237.00 | 1,224.00 | 1,228.00 | 6,490 |
| 2023-05-08 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2023-05-05 | 1,231.00 | 1,244.00 | 1,231.00 | 1,244.00 | 4,793 |
| 2023-05-04 | 1,224.00 | 1,238.00 | 1,221.00 | 1,226.00 | 8,101 |
| 2023-05-03 | 1,218.00 | 1,231.00 | 1,215.00 | 1,221.00 | 10,975 |
| 2023-05-02 | 1,220.00 | 1,227.00 | 1,213.00 | 1,213.00 | 7,814 |
| 2023-05-01 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 2023-04-28 | 1,220.00 | 1,234.00 | 1,213.00 | 1,234.00 | 12,289 |
| 2023-04-27 | 1,209.00 | 1,217.00 | 1,206.00 | 1,217.00 | 8,034 |
| 2023-04-26 | 1,195.00 | 1,205.00 | 1,189.00 | 1,205.00 | 10,426 |
| 2023-04-25 | 1,192.00 | 1,196.00 | 1,178.00 | 1,181.00 | 5,456 |
| 2023-04-24 | 1,221.00 | 1,226.00 | 1,218.00 | 1,218.00 | 5,044 |
| 2023-04-21 | 1,237.00 | 1,239.00 | 1,230.00 | 1,234.00 | 6,731 |
| 2023-04-20 | 1,232.00 | 1,243.00 | 1,229.00 | 1,242.00 | 10,871 |
| 2023-04-19 | 1,230.00 | 1,237.00 | 1,221.00 | 1,232.00 | 12,784 |
| 2023-04-18 | 1,244.00 | 1,254.00 | 1,244.00 | 1,251.00 | 4,355 |
| 2023-04-17 | 1,249.00 | 1,251.00 | 1,234.00 | 1,241.00 | 7,635 |
| 2023-04-14 | 1,248.00 | 1,259.00 | 1,246.00 | 1,252.00 | 13,276 |
| 2023-04-13 | 1,256.00 | 1,267.00 | 1,252.00 | 1,267.00 | 13,129 |
| 2023-04-12 | 1,237.00 | 1,255.00 | 1,228.00 | 1,236.00 | 10,546 |
| 2023-04-11 | 1,237.00 | 1,243.00 | 1,236.00 | 1,237.00 | 11,949 |
| 2023-04-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-04-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-04-06 | 1,184.00 | 1,190.00 | 1,178.00 | 1,190.00 | 8,045 |
| 2023-04-05 | 1,215.00 | 1,221.00 | 1,206.00 | 1,208.00 | 6,947 |
| 2023-04-04 | 1,210.00 | 1,214.00 | 1,199.00 | 1,201.00 | 8,583 |
| 2023-04-03 | 1,199.00 | 1,204.00 | 1,194.00 | 1,198.00 | 9,373 |
| 2023-03-31 | 1,233.00 | 1,234.50 | 1,221.50 | 1,228.50 | 11,152 |
| 2023-03-30 | 1,219.50 | 1,223.50 | 1,211.00 | 1,215.50 | 14,375 |
| 2023-03-29 | 1,199.00 | 1,214.00 | 1,198.00 | 1,214.00 | 5,196 |
| 2023-03-28 | 1,206.00 | 1,210.00 | 1,202.50 | 1,207.00 | 4,925 |
| 2023-03-27 | 1,192.50 | 1,199.50 | 1,184.00 | 1,198.50 | 5,446 |
| 2023-03-24 | 1,220.50 | 1,220.50 | 1,194.00 | 1,200.00 | 8,729 |
| 2023-03-23 | 1,211.50 | 1,219.50 | 1,203.00 | 1,213.00 | 7,047 |
| 2023-03-22 | 1,165.00 | 1,177.00 | 1,165.00 | 1,172.00 | 5,096 |
| 2023-03-21 | 1,148.00 | 1,168.00 | 1,148.00 | 1,164.00 | 8,936 |
| 2023-03-20 | 1,146.50 | 1,160.00 | 1,141.00 | 1,151.00 | 11,302 |
| 2023-03-17 | 1,168.50 | 1,175.50 | 1,162.00 | 1,169.00 | 12,119 |
| 2023-03-16 | 1,136.50 | 1,151.50 | 1,130.00 | 1,149.00 | 7,049 |
| 2023-03-15 | 1,147.00 | 1,147.00 | 1,108.50 | 1,112.50 | 11,148 |
| 2023-03-14 | 1,126.00 | 1,147.50 | 1,124.00 | 1,142.50 | 7,120 |
| 2023-03-13 | 1,153.00 | 1,157.00 | 1,127.50 | 1,139.50 | 12,109 |
| 2023-03-10 | 1,124.00 | 1,145.50 | 1,123.50 | 1,142.00 | 13,209 |
| 2023-03-09 | 1,136.00 | 1,144.50 | 1,133.50 | 1,141.00 | 9,433 |
| 2023-03-08 | 1,143.00 | 1,155.00 | 1,141.50 | 1,152.00 | 9,015 |
| 2023-03-07 | 1,167.50 | 1,170.00 | 1,154.50 | 1,156.50 | 7,717 |
| 2023-03-06 | 1,187.00 | 1,190.00 | 1,182.00 | 1,189.00 | 6,531 |
| 2023-03-03 | 1,161.00 | 1,175.00 | 1,161.00 | 1,173.00 | 6,477 |
| 2023-03-02 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.50 | 5,699 |
| 2023-03-01 | 1,164.00 | 1,176.00 | 1,163.50 | 1,165.50 | 6,474 |
| 2023-02-28 | 1,150.00 | 1,154.50 | 1,143.50 | 1,148.00 | 8,284 |
| 2023-02-27 | 1,142.50 | 1,161.50 | 1,142.50 | 1,154.00 | 6,974 |
| 2023-02-24 | 1,173.00 | 1,176.00 | 1,111.00 | 1,158.50 | 10,470 |
| 2023-02-23 | 1,198.00 | 1,205.50 | 1,189.50 | 1,189.50 | 8,383 |
| 2023-02-22 | 1,172.50 | 1,183.50 | 1,170.00 | 1,175.50 | 6,669 |
| 2023-02-21 | 1,200.00 | 1,200.00 | 1,184.00 | 1,187.50 | 9,818 |
| 2023-02-20 | 1,211.50 | 1,215.50 | 1,205.00 | 1,213.50 | 3,505 |
| 2023-02-17 | 1,204.00 | 1,210.50 | 1,201.50 | 1,207.00 | 7,483 |
| 2023-02-16 | 1,233.00 | 1,240.00 | 1,223.00 | 1,229.00 | 7,525 |
| 2023-02-15 | 1,214.50 | 1,217.50 | 1,207.00 | 1,209.00 | 9,303 |
| 2023-02-14 | 1,247.00 | 1,264.00 | 1,242.00 | 1,247.50 | 14,082 |
| 2023-02-13 | 1,238.00 | 1,239.00 | 1,228.50 | 1,238.00 | 6,948 |
| 2023-02-10 | 1,240.00 | 1,248.50 | 1,230.00 | 1,234.50 | 7,407 |
| 2023-02-09 | 1,250.50 | 1,264.00 | 1,248.50 | 1,255.00 | 11,009 |
| 2023-02-08 | 1,258.00 | 1,258.00 | 1,242.50 | 1,242.50 | 13,279 |
| 2023-02-07 | 1,226.00 | 1,231.50 | 1,222.50 | 1,229.50 | 11,358 |
| 2023-02-06 | 1,234.50 | 1,235.00 | 1,217.00 | 1,223.00 | 13,206 |
| 2023-02-03 | 1,293.50 | 1,295.50 | 1,270.00 | 1,282.50 | 9,906 |
| 2023-02-02 | 1,305.00 | 1,307.00 | 1,291.50 | 1,301.00 | 14,900 |
| 2023-02-01 | 1,250.50 | 1,260.00 | 1,248.00 | 1,255.00 | 13,564 |
| 2023-01-31 | 1,238.00 | 1,241.00 | 1,224.00 | 1,232.50 | 14,561 |
| 2023-01-30 | 1,287.00 | 1,287.50 | 1,277.00 | 1,283.50 | 14,894 |
| 2023-01-27 | 1,309.50 | 1,319.50 | 1,304.50 | 1,314.50 | 9,183 |
| 2023-01-26 | 1,288.50 | 1,305.00 | 1,285.00 | 1,297.00 | 11,103 |
| 2023-01-25 | 1,286.50 | 1,289.50 | 1,272.50 | 1,278.00 | 7,292 |
| 2023-01-24 | 1,288.00 | 1,297.50 | 1,278.00 | 1,282.00 | 16,905 |
| 2023-01-23 | 1,260.00 | 1,294.00 | 1,260.00 | 1,292.50 | 8,899 |
| 2023-01-20 | 1,251.00 | 1,261.50 | 1,246.50 | 1,255.00 | 13,400 |
| 2023-01-19 | 1,240.00 | 1,246.00 | 1,231.50 | 1,236.00 | 12,305 |
| 2023-01-18 | 1,222.00 | 1,240.00 | 1,217.00 | 1,226.00 | 10,282 |
| 2023-01-17 | 1,224.00 | 1,232.00 | 1,220.50 | 1,229.50 | 15,877 |
| 2023-01-16 | 1,231.00 | 1,235.50 | 1,214.50 | 1,228.50 | 11,975 |
| 2023-01-13 | 1,223.00 | 1,230.50 | 1,215.50 | 1,220.50 | 11,473 |
| 2023-01-12 | 1,210.00 | 1,223.50 | 1,207.50 | 1,220.50 | 16,994 |
| 2023-01-11 | 1,211.50 | 1,213.00 | 1,205.00 | 1,210.00 | 11,161 |
| 2023-01-10 | 1,219.00 | 1,219.00 | 1,206.00 | 1,213.00 | 12,204 |
| 2023-01-09 | 1,210.50 | 1,234.00 | 1,210.00 | 1,234.00 | 21,134 |
| 2023-01-06 | 1,159.50 | 1,178.00 | 1,146.00 | 1,172.50 | 16,414 |
| 2023-01-05 | 1,139.00 | 1,145.50 | 1,126.00 | 1,126.00 | 14,167 |
| 2023-01-04 | 1,133.50 | 1,140.00 | 1,131.50 | 1,137.00 | 12,953 |
| 2023-01-03 | 1,087.00 | 1,094.50 | 1,076.50 | 1,076.50 | 11,619 |
| 2023-01-02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2022-12-30 | 1,095.00 | 1,107.00 | 1,094.50 | 1,105.00 | 3,360 |
| 2022-12-29 | 1,096.50 | 1,108.00 | 1,090.00 | 1,101.50 | 7,474 |
| 2022-12-28 | 1,110.00 | 1,121.00 | 1,103.50 | 1,109.50 | 15,457 |
| 2022-12-27 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2022-12-26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2022-12-23 | 1,127.50 | 1,132.50 | 1,126.00 | 1,129.00 | 2,291 |
| 2022-12-22 | 1,152.00 | 1,152.00 | 1,127.50 | 1,127.50 | 10,010 |
| 2022-12-21 | 1,126.00 | 1,133.50 | 1,120.00 | 1,133.50 | 13,233 |
| 2022-12-20 | 1,127.00 | 1,144.50 | 1,127.00 | 1,142.00 | 18,733 |
| 2022-12-19 | 1,134.00 | 1,144.50 | 1,130.50 | 1,133.00 | 11,985 |
| 2022-12-16 | 1,130.00 | 1,131.50 | 1,117.50 | 1,123.50 | 19,145 |
| 2022-12-15 | 1,131.50 | 1,132.50 | 1,104.00 | 1,106.50 | 9,945 |
| 2022-12-14 | 1,164.00 | 1,165.00 | 1,155.50 | 1,163.00 | 7,069 |
| 2022-12-13 | 1,144.00 | 1,173.50 | 1,137.00 | 1,165.50 | 13,350 |
| 2022-12-12 | 1,135.50 | 1,138.00 | 1,130.50 | 1,136.00 | 6,341 |
| 2022-12-09 | 1,155.50 | 1,163.00 | 1,147.00 | 1,151.50 | 9,898 |
| 2022-12-08 | 1,114.00 | 1,126.00 | 1,113.50 | 1,122.50 | 13,654 |
| 2022-12-07 | 1,114.00 | 1,114.00 | 1,100.50 | 1,106.00 | 13,587 |
| 2022-12-06 | 1,120.00 | 1,121.50 | 1,112.00 | 1,119.00 | 15,239 |
| 2022-12-05 | 1,163.50 | 1,163.50 | 1,144.00 | 1,149.00 | 12,218 |
| 2022-12-02 | 1,158.00 | 1,163.00 | 1,142.50 | 1,155.50 | 15,807 |
| 2022-12-01 | 1,198.00 | 1,199.50 | 1,186.00 | 1,188.50 | 19,953 |
| 2022-11-30 | 1,172.00 | 1,175.50 | 1,153.50 | 1,163.00 | 28,100 |
| 2022-11-29 | 1,141.00 | 1,142.00 | 1,121.50 | 1,126.00 | 18,332 |
| 2022-11-28 | 1,117.50 | 1,130.00 | 1,116.00 | 1,119.50 | 6,626 |
| 2022-11-25 | 1,154.00 | 1,154.00 | 1,132.00 | 1,135.00 | 4,992 |
| 2022-11-24 | 1,148.00 | 1,160.00 | 1,148.00 | 1,155.00 | 7,198 |
| 2022-11-23 | 1,126.00 | 1,140.00 | 1,123.00 | 1,133.50 | 8,802 |
| 2022-11-22 | 1,112.00 | 1,128.50 | 1,108.00 | 1,122.00 | 16,594 |
| 2022-11-21 | 1,128.00 | 1,128.00 | 1,115.00 | 1,117.50 | 10,779 |
| 2022-11-18 | 1,153.00 | 1,156.50 | 1,140.50 | 1,147.50 | 7,476 |
| 2022-11-17 | 1,146.50 | 1,152.50 | 1,121.00 | 1,136.50 | 13,857 |
| 2022-11-16 | 1,187.00 | 1,187.00 | 1,160.00 | 1,160.50 | 13,173 |
| 2022-11-15 | 1,184.00 | 1,202.50 | 1,181.00 | 1,193.00 | 7,912 |
| 2022-11-14 | 1,162.00 | 1,171.50 | 1,158.00 | 1,167.50 | 11,953 |
| 2022-11-11 | 1,183.00 | 1,197.50 | 1,179.00 | 1,190.00 | 12,145 |
| 2022-11-10 | 1,087.00 | 1,145.00 | 1,085.50 | 1,139.50 | 22,343 |
| 2022-11-09 | 1,136.00 | 1,140.50 | 1,121.00 | 1,127.00 | 12,483 |
| 2022-11-08 | 1,113.50 | 1,131.00 | 1,112.50 | 1,128.50 | 11,426 |
| 2022-11-07 | 1,066.00 | 1,088.00 | 1,065.00 | 1,080.50 | 7,590 |
| 2022-11-04 | 1,044.00 | 1,066.00 | 1,032.00 | 1,056.00 | 10,793 |
| 2022-11-03 | 1,035.50 | 1,037.00 | 1,025.50 | 1,033.00 | 13,811 |
| 2022-11-02 | 1,043.00 | 1,052.00 | 1,032.50 | 1,037.00 | 20,957 |
| 2022-11-01 | 1,052.00 | 1,062.00 | 1,044.50 | 1,048.00 | 11,404 |
| 2022-10-31 | 1,041.00 | 1,041.00 | 1,031.00 | 1,033.50 | 13,213 |
| 2022-10-28 | 1,002.50 | 1,012.00 | 996.00 | 1,011.00 | 18,301 |
| 2022-10-27 | 1,034.00 | 1,046.50 | 1,031.50 | 1,040.50 | 18,949 |
| 2022-10-26 | 1,037.00 | 1,050.00 | 1,036.50 | 1,044.00 | 40,151 |
| 2022-10-25 | 991.60 | 1,011.00 | 991.60 | 1,011.00 | 25,983 |
| 2022-10-24 | 993.80 | 996.20 | 982.80 | 988.00 | 33,449 |
| 2022-10-21 | 971.20 | 981.60 | 958.00 | 977.80 | 10,883 |
| 2022-10-20 | 960.20 | 980.00 | 960.20 | 976.00 | 17,621 |
| 2022-10-19 | 974.60 | 975.80 | 957.80 | 961.20 | 33,342 |
| 2022-10-18 | 984.20 | 990.00 | 973.00 | 975.20 | 15,155 |
| 2022-10-17 | 981.20 | 995.60 | 978.60 | 989.80 | 21,147 |
| 2022-10-14 | 979.80 | 987.40 | 962.80 | 967.80 | 24,221 |
| 2022-10-13 | 962.40 | 967.20 | 932.80 | 963.00 | 28,336 |
| 2022-10-12 | 976.40 | 977.60 | 960.40 | 960.40 | 26,301 |
| 2022-10-11 | 952.00 | 964.20 | 948.60 | 956.80 | 30,672 |
| 2022-10-10 | 967.80 | 975.80 | 949.40 | 951.00 | 16,991 |
| 2022-10-07 | 991.40 | 995.60 | 975.60 | 975.60 | 13,916 |
| 2022-10-06 | 999.80 | 1,005.00 | 987.00 | 989.00 | 8,648 |
| 2022-10-05 | 986.00 | 990.60 | 969.20 | 970.80 | 9,915 |
| 2022-10-04 | 969.20 | 986.00 | 963.00 | 986.00 | 15,750 |
| 2022-10-03 | 913.00 | 930.20 | 901.40 | 930.20 | 11,397 |
| 2022-09-30 | 924.00 | 930.40 | 909.60 | 922.00 | 13,828 |
| 2022-09-29 | 912.00 | 919.40 | 902.60 | 907.00 | 10,050 |
| 2022-09-28 | 914.00 | 929.60 | 909.40 | 925.60 | 18,892 |
| 2022-09-27 | 951.20 | 953.20 | 940.20 | 946.00 | 14,295 |
| 2022-09-26 | 935.00 | 948.80 | 935.00 | 936.80 | 7,389 |
| 2022-09-23 | 963.00 | 963.00 | 943.00 | 944.60 | 11,362 |
| 2022-09-22 | 959.00 | 974.20 | 957.80 | 962.20 | 18,449 |
| 2022-09-21 | 983.80 | 990.80 | 979.60 | 990.00 | 14,063 |
| 2022-09-20 | 1,002.00 | 1,004.00 | 986.00 | 986.00 | 13,748 |
| 2022-09-19 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0 |
| 2022-09-16 | 1,004.50 | 1,017.00 | 1,002.50 | 1,017.00 | 16,296 |
| 2022-09-15 | 998.80 | 1,004.00 | 994.00 | 998.80 | 9,551 |
| 2022-09-14 | 1,017.00 | 1,020.00 | 1,014.00 | 1,016.00 | 7,170 |
| 2022-09-13 | 1,054.00 | 1,061.50 | 1,016.50 | 1,018.00 | 16,275 |
| 2022-09-12 | 1,031.00 | 1,034.50 | 1,027.50 | 1,033.00 | 10,944 |
| 2022-09-09 | 1,011.50 | 1,027.50 | 1,011.50 | 1,027.00 | 13,523 |
| 2022-09-08 | 1,008.50 | 1,008.50 | 996.60 | 1,008.50 | 11,387 |
| 2022-09-07 | 1,009.00 | 1,016.50 | 1,004.50 | 1,015.00 | 8,170 |
| 2022-09-06 | 1,035.00 | 1,038.00 | 1,021.50 | 1,026.00 | 8,234 |
| 2022-09-05 | 1,041.00 | 1,041.00 | 1,030.00 | 1,036.00 | 5,175 |
| 2022-09-02 | 1,053.50 | 1,065.50 | 1,052.00 | 1,065.50 | 14,067 |
| 2022-09-01 | 1,078.50 | 1,078.50 | 1,064.50 | 1,066.00 | 9,076 |
| 2022-08-31 | 1,100.00 | 1,108.00 | 1,094.50 | 1,095.50 | 23,942 |
| 2022-08-30 | 1,085.00 | 1,094.50 | 1,070.50 | 1,075.00 | 11,217 |
| 2022-08-29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 2022-08-26 | 1,118.50 | 1,129.00 | 1,101.50 | 1,104.00 | 13,051 |
| 2022-08-25 | 1,118.50 | 1,119.50 | 1,111.00 | 1,112.00 | 8,540 |
| 2022-08-24 | 1,094.00 | 1,107.00 | 1,091.00 | 1,107.00 | 11,906 |
| 2022-08-23 | 1,091.00 | 1,108.50 | 1,091.00 | 1,105.50 | 21,146 |
| 2022-08-22 | 1,112.50 | 1,112.50 | 1,099.50 | 1,099.50 | 8,667 |
| 2022-08-19 | 1,139.50 | 1,141.00 | 1,119.50 | 1,123.50 | 10,281 |
| 2022-08-18 | 1,159.50 | 1,162.50 | 1,156.00 | 1,158.00 | 9,533 |
| 2022-08-17 | 1,149.50 | 1,151.50 | 1,128.50 | 1,131.00 | 17,828 |
| 2022-08-16 | 1,152.00 | 1,163.50 | 1,152.00 | 1,161.00 | 8,600 |
| 2022-08-15 | 1,157.50 | 1,158.00 | 1,144.00 | 1,149.50 | 5,832 |
| 2022-08-12 | 1,152.00 | 1,157.00 | 1,146.50 | 1,148.50 | 4,186 |
| 2022-08-11 | 1,144.00 | 1,155.50 | 1,139.50 | 1,141.50 | 12,822 |
| 2022-08-10 | 1,120.50 | 1,146.50 | 1,118.00 | 1,144.00 | 15,695 |
| 2022-08-09 | 1,151.00 | 1,151.50 | 1,134.00 | 1,138.00 | 10,425 |
| 2022-08-08 | 1,162.00 | 1,172.50 | 1,157.50 | 1,167.00 | 7,050 |
| 2022-08-05 | 1,178.50 | 1,185.00 | 1,171.00 | 1,171.50 | 4,629 |
| 2022-08-04 | 1,175.00 | 1,178.00 | 1,168.00 | 1,176.00 | 6,336 |
| 2022-08-03 | 1,159.00 | 1,178.00 | 1,158.50 | 1,173.00 | 12,319 |
| 2022-08-02 | 1,174.50 | 1,179.00 | 1,171.50 | 1,175.50 | 10,984 |
| 2022-08-01 | 1,169.00 | 1,183.00 | 1,164.50 | 1,176.50 | 6,778 |
| 2022-07-29 | 1,178.00 | 1,182.00 | 1,162.50 | 1,166.00 | 11,221 |
| 2022-07-28 | 1,186.00 | 1,194.50 | 1,182.00 | 1,193.00 | 7,936 |
| 2022-07-27 | 1,172.50 | 1,176.00 | 1,168.00 | 1,171.50 | 7,243 |
| 2022-07-26 | 1,173.00 | 1,177.00 | 1,165.50 | 1,168.50 | 6,514 |
| 2022-07-25 | 1,165.50 | 1,171.00 | 1,161.50 | 1,162.00 | 8,731 |
| 2022-07-22 | 1,166.00 | 1,180.00 | 1,164.00 | 1,173.00 | 12,388 |
| 2022-07-21 | 1,182.00 | 1,184.00 | 1,173.00 | 1,177.50 | 10,876 |
| 2022-07-20 | 1,149.50 | 1,161.00 | 1,145.50 | 1,160.00 | 13,658 |
| 2022-07-19 | 1,156.00 | 1,175.50 | 1,153.00 | 1,174.50 | 10,296 |
| 2022-07-18 | 1,169.50 | 1,179.50 | 1,169.50 | 1,171.50 | 10,091 |
| 2022-07-15 | 1,120.00 | 1,139.50 | 1,120.00 | 1,135.50 | 10,714 |
| 2022-07-14 | 1,099.00 | 1,105.00 | 1,073.00 | 1,080.00 | 22,993 |
| 2022-07-13 | 1,108.00 | 1,109.00 | 1,088.00 | 1,102.00 | 16,126 |
| 2022-07-12 | 1,102.00 | 1,116.00 | 1,099.00 | 1,113.00 | 12,330 |
| 2022-07-11 | 1,118.50 | 1,126.00 | 1,106.50 | 1,112.50 | 8,985 |
| 2022-07-08 | 1,123.00 | 1,137.50 | 1,119.00 | 1,136.50 | 10,546 |
| 2022-07-07 | 1,117.00 | 1,125.50 | 1,111.00 | 1,124.00 | 17,038 |
| 2022-07-06 | 1,072.50 | 1,087.00 | 1,072.50 | 1,076.00 | 14,252 |
| 2022-07-05 | 1,094.00 | 1,095.50 | 1,065.00 | 1,067.50 | 15,467 |
| 2022-07-04 | 1,095.00 | 1,097.50 | 1,090.00 | 1,091.00 | 7,533 |
| 2022-07-01 | 1,071.00 | 1,087.00 | 1,064.00 | 1,068.50 | 18,240 |
| 2022-06-30 | 1,096.00 | 1,096.50 | 1,083.50 | 1,091.00 | 13,712 |
| 2022-06-29 | 1,108.00 | 1,118.00 | 1,103.00 | 1,112.00 | 13,767 |
| 2022-06-28 | 1,151.00 | 1,154.00 | 1,134.50 | 1,139.50 | 18,692 |
| 2022-06-27 | 1,130.00 | 1,156.50 | 1,130.00 | 1,146.00 | 13,486 |
| 2022-06-24 | 1,119.00 | 1,137.50 | 1,119.00 | 1,132.00 | 18,204 |
| 2022-06-23 | 1,088.50 | 1,108.00 | 1,088.50 | 1,103.00 | 25,964 |
| 2022-06-22 | 1,109.00 | 1,119.50 | 1,097.00 | 1,119.00 | 17,182 |
| 2022-06-21 | 1,134.00 | 1,139.50 | 1,126.50 | 1,136.50 | 15,773 |
| 2022-06-20 | 1,127.50 | 1,136.50 | 1,126.00 | 1,136.50 | 9,419 |
| 2022-06-17 | 1,147.00 | 1,153.00 | 1,126.50 | 1,128.00 | 32,348 |
| 2022-06-16 | 1,172.00 | 1,175.50 | 1,133.00 | 1,140.50 | 13,721 |
| 2022-06-15 | 1,167.50 | 1,178.00 | 1,167.50 | 1,174.50 | 8,699 |
| 2022-06-14 | 1,201.00 | 1,201.00 | 1,178.50 | 1,184.00 | 18,300 |
| 2022-06-13 | 1,205.00 | 1,206.00 | 1,167.50 | 1,182.00 | 9,932 |
| 2022-06-10 | 1,254.50 | 1,257.50 | 1,217.50 | 1,223.00 | 12,840 |
| 2022-06-09 | 1,288.00 | 1,298.50 | 1,268.50 | 1,274.00 | 12,053 |
| 2022-06-08 | 1,301.00 | 1,305.50 | 1,293.50 | 1,294.50 | 10,027 |
| 2022-06-07 | 1,299.50 | 1,305.00 | 1,278.00 | 1,297.00 | 15,734 |
| 2022-06-06 | 1,329.00 | 1,337.00 | 1,317.00 | 1,317.00 | 11,645 |
| 2022-06-03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-06-02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-06-01 | 1,346.50 | 1,346.50 | 1,327.00 | 1,330.00 | 7,383 |
| 2022-05-31 | 1,350.00 | 1,356.00 | 1,338.50 | 1,341.50 | 17,103 |
| 2022-05-30 | 1,347.50 | 1,361.00 | 1,347.50 | 1,355.00 | 10,118 |
| 2022-05-27 | 1,311.00 | 1,334.00 | 1,311.00 | 1,327.00 | 14,749 |
| 2022-05-26 | 1,290.50 | 1,312.00 | 1,290.50 | 1,307.00 | 16,548 |
| 2022-05-25 | 1,298.00 | 1,312.00 | 1,293.50 | 1,301.50 | 14,586 |
| 2022-05-24 | 1,318.00 | 1,322.50 | 1,303.00 | 1,304.50 | 9,399 |
| 2022-05-23 | 1,338.00 | 1,349.00 | 1,331.50 | 1,349.00 | 7,026 |
| 2022-05-20 | 1,339.50 | 1,344.50 | 1,324.50 | 1,325.50 | 9,989 |
| 2022-05-19 | 1,307.00 | 1,336.50 | 1,298.50 | 1,336.50 | 27,542 |
| 2022-05-18 | 1,337.00 | 1,340.00 | 1,312.50 | 1,313.00 | 17,832 |
| 2022-05-17 | 1,325.00 | 1,341.00 | 1,322.00 | 1,334.00 | 6,297 |
| 2022-05-16 | 1,294.00 | 1,300.00 | 1,287.00 | 1,289.50 | 9,569 |
| 2022-05-13 | 1,292.50 | 1,311.50 | 1,287.00 | 1,308.50 | 9,073 |
| 2022-05-12 | 1,255.50 | 1,265.50 | 1,243.00 | 1,262.00 | 12,223 |
| 2022-05-11 | 1,284.00 | 1,290.00 | 1,270.00 | 1,284.50 | 11,498 |
| 2022-05-10 | 1,281.00 | 1,293.00 | 1,276.00 | 1,277.00 | 12,965 |
| 2022-05-09 | 1,287.00 | 1,293.50 | 1,274.50 | 1,274.50 | 15,191 |
| 2022-05-06 | 1,305.00 | 1,306.50 | 1,290.00 | 1,303.50 | 18,675 |
| 2022-05-05 | 1,352.50 | 1,360.50 | 1,307.00 | 1,309.50 | 17,795 |
| 2022-05-04 | 1,345.00 | 1,345.00 | 1,328.00 | 1,328.00 | 12,571 |
| 2022-05-03 | 1,340.00 | 1,340.00 | 1,322.00 | 1,335.50 | 20,398 |
| 2022-05-02 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 0 |
| 2022-04-29 | 1,330.00 | 1,337.50 | 1,318.50 | 1,323.50 | 23,619 |
| 2022-04-28 | 1,268.50 | 1,281.50 | 1,263.50 | 1,275.00 | 13,580 |
| 2022-04-27 | 1,276.00 | 1,283.50 | 1,265.50 | 1,277.00 | 22,039 |
| 2022-04-26 | 1,318.00 | 1,324.00 | 1,290.00 | 1,292.50 | 6,777 |
| 2022-04-25 | 1,312.50 | 1,324.00 | 1,306.00 | 1,315.00 | 14,862 |
| 2022-04-22 | 1,348.50 | 1,353.00 | 1,335.00 | 1,335.00 | 13,620 |
| 2022-04-21 | 1,368.00 | 1,375.50 | 1,358.50 | 1,363.00 | 16,471 |
| 2022-04-20 | 1,356.00 | 1,372.00 | 1,353.50 | 1,364.00 | 14,560 |
| 2022-04-19 | 1,351.00 | 1,358.00 | 1,341.00 | 1,353.00 | 17,982 |
| 2022-04-18 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0 |
| 2022-04-15 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0 |
| 2022-04-14 | 1,372.50 | 1,376.00 | 1,360.50 | 1,360.50 | 5,846 |
| 2022-04-13 | 1,399.50 | 1,400.00 | 1,383.00 | 1,390.00 | 11,403 |
| 2022-04-12 | 1,363.00 | 1,375.00 | 1,353.00 | 1,367.00 | 13,086 |
| 2022-04-11 | 1,363.50 | 1,374.00 | 1,363.00 | 1,363.00 | 15,817 |
| 2022-04-08 | 1,381.00 | 1,383.50 | 1,367.50 | 1,368.50 | 15,359 |
| 2022-04-07 | 1,388.50 | 1,393.50 | 1,378.50 | 1,381.50 | 16,609 |
| 2022-04-06 | 1,406.00 | 1,407.00 | 1,382.00 | 1,394.00 | 19,528 |
| 2022-04-05 | 1,426.00 | 1,429.00 | 1,405.50 | 1,406.50 | 8,961 |
| 2022-04-04 | 1,428.00 | 1,430.00 | 1,419.50 | 1,427.00 | 5,784 |
| 2022-04-01 | 1,423.50 | 1,424.50 | 1,409.50 | 1,423.50 | 13,621 |
| 2022-03-31 | 1,436.50 | 1,438.50 | 1,418.00 | 1,419.00 | 18,381 |
| 2022-03-30 | 1,452.50 | 1,452.50 | 1,433.50 | 1,436.50 | 9,860 |
| 2022-03-29 | 1,440.00 | 1,462.50 | 1,433.00 | 1,456.00 | 17,959 |
| 2022-03-28 | 1,412.50 | 1,434.50 | 1,412.50 | 1,426.50 | 7,832 |
| 2022-03-25 | 1,429.00 | 1,433.50 | 1,409.50 | 1,415.00 | 10,613 |
| 2022-03-24 | 1,422.50 | 1,435.00 | 1,412.50 | 1,435.00 | 17,271 |
| 2022-03-23 | 1,441.00 | 1,442.50 | 1,422.50 | 1,431.00 | 21,102 |
| 2022-03-22 | 1,435.00 | 1,443.00 | 1,431.50 | 1,437.50 | 36,876 |
| 2022-03-21 | 1,432.50 | 1,440.00 | 1,425.50 | 1,427.00 | 28,904 |
| 2022-03-18 | 1,464.50 | 1,464.50 | 1,445.00 | 1,459.00 | 18,817 |
| 2022-03-17 | 1,465.00 | 1,480.50 | 1,454.50 | 1,473.50 | 27,342 |
| 2022-03-16 | 1,420.00 | 1,448.00 | 1,418.00 | 1,445.50 | 18,191 |
| 2022-03-15 | 1,391.50 | 1,402.00 | 1,373.50 | 1,401.00 | 26,486 |
| 2022-03-14 | 1,409.00 | 1,413.00 | 1,388.50 | 1,397.00 | 22,112 |
| 2022-03-11 | 1,412.00 | 1,421.00 | 1,394.50 | 1,398.50 | 29,803 |
| 2022-03-10 | 1,456.00 | 1,456.00 | 1,410.50 | 1,413.50 | 19,278 |
| 2022-03-09 | 1,433.00 | 1,451.00 | 1,419.00 | 1,451.00 | 19,253 |
| 2022-03-08 | 1,398.00 | 1,417.50 | 1,384.50 | 1,399.50 | 19,753 |
| 2022-03-07 | 1,420.00 | 1,432.00 | 1,407.00 | 1,423.00 | 31,725 |
| 2022-03-04 | 1,474.00 | 1,474.00 | 1,447.50 | 1,449.50 | 11,874 |
| 2022-03-03 | 1,504.00 | 1,509.50 | 1,484.00 | 1,484.00 | 16,795 |
| 2022-03-02 | 1,481.00 | 1,495.50 | 1,477.00 | 1,488.50 | 14,147 |
| 2022-03-01 | 1,511.00 | 1,524.50 | 1,499.50 | 1,499.50 | 15,265 |
| 2022-02-28 | 1,498.00 | 1,508.00 | 1,489.00 | 1,504.50 | 25,472 |
| 2022-02-25 | 1,503.00 | 1,518.00 | 1,487.50 | 1,511.00 | 14,070 |
| 2022-02-24 | 1,453.50 | 1,484.00 | 1,448.00 | 1,474.50 | 55,064 |
| 2022-02-23 | 1,530.00 | 1,537.00 | 1,512.50 | 1,520.50 | 16,832 |
| 2022-02-22 | 1,524.50 | 1,552.50 | 1,524.50 | 1,536.00 | 16,617 |
| 2022-02-21 | 1,556.00 | 1,559.50 | 1,530.00 | 1,534.00 | 20,651 |
| 2022-02-18 | 1,542.00 | 1,557.00 | 1,534.00 | 1,541.00 | 13,208 |
| 2022-02-17 | 1,572.00 | 1,579.00 | 1,555.00 | 1,558.50 | 17,252 |
| 2022-02-16 | 1,563.00 | 1,568.50 | 1,553.50 | 1,560.50 | 9,745 |
| 2022-02-15 | 1,540.00 | 1,554.00 | 1,531.50 | 1,552.00 | 16,639 |
| 2022-02-14 | 1,533.50 | 1,545.50 | 1,514.50 | 1,545.50 | 22,226 |
| 2022-02-11 | 1,572.00 | 1,574.00 | 1,560.00 | 1,564.50 | 15,082 |
| 2022-02-10 | 1,579.50 | 1,588.50 | 1,562.00 | 1,584.00 | 50,209 |
| 2022-02-09 | 1,552.00 | 1,576.50 | 1,551.50 | 1,568.00 | 16,990 |
| 2022-02-08 | 1,525.00 | 1,531.50 | 1,518.50 | 1,527.00 | 33,008 |
| 2022-02-07 | 1,522.00 | 1,532.50 | 1,512.50 | 1,527.00 | 18,030 |
| 2022-02-04 | 1,544.00 | 1,549.00 | 1,522.50 | 1,528.50 | 12,219 |
| 2022-02-03 | 1,524.00 | 1,537.50 | 1,517.00 | 1,535.50 | 17,764 |
| 2022-02-02 | 1,573.50 | 1,583.00 | 1,562.00 | 1,562.50 | 8,482 |
| 2022-02-01 | 1,561.00 | 1,571.00 | 1,547.00 | 1,564.00 | 14,868 |
| 2022-01-31 | 1,533.00 | 1,549.50 | 1,523.50 | 1,544.00 | 13,815 |
| 2022-01-28 | 1,513.50 | 1,516.50 | 1,486.00 | 1,499.50 | 19,490 |
| 2022-01-27 | 1,494.00 | 1,507.00 | 1,486.50 | 1,502.00 | 19,822 |
| 2022-01-26 | 1,533.00 | 1,552.50 | 1,530.00 | 1,549.50 | 20,489 |
| 2022-01-25 | 1,537.00 | 1,539.50 | 1,517.00 | 1,529.00 | 21,206 |
| 2022-01-24 | 1,563.50 | 1,567.00 | 1,523.50 | 1,526.00 | 14,713 |
| 2022-01-21 | 1,575.00 | 1,591.50 | 1,574.50 | 1,587.00 | 13,097 |
| 2022-01-20 | 1,606.00 | 1,622.50 | 1,596.50 | 1,618.50 | 12,141 |
| 2022-01-19 | 1,601.50 | 1,614.00 | 1,592.50 | 1,598.00 | 13,960 |
| 2022-01-18 | 1,617.00 | 1,617.00 | 1,592.00 | 1,602.00 | 20,186 |
| 2022-01-17 | 1,623.50 | 1,627.50 | 1,620.50 | 1,625.50 | 5,149 |
| 2022-01-14 | 1,623.50 | 1,631.50 | 1,612.50 | 1,622.50 | 15,363 |
| 2022-01-13 | 1,640.00 | 1,648.00 | 1,635.50 | 1,645.00 | 18,618 |
| 2022-01-12 | 1,645.50 | 1,660.50 | 1,639.50 | 1,657.00 | 43,016 |
| 2022-01-11 | 1,650.50 | 1,650.50 | 1,636.00 | 1,650.00 | 94,985 |
| 2022-01-10 | 1,627.00 | 1,628.00 | 1,601.00 | 1,610.00 | 24,293 |
| 2022-01-07 | 1,624.00 | 1,634.50 | 1,610.50 | 1,623.00 | 23,093 |
| 2022-01-06 | 1,597.00 | 1,597.00 | 1,576.50 | 1,588.00 | 95,507 |
| 2022-01-05 | 1,614.00 | 1,615.50 | 1,600.00 | 1,604.00 | 69,524 |
| 2022-01-04 | 1,651.00 | 1,653.00 | 1,636.50 | 1,642.50 | 29,140 |
| 2022-01-03 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
| 2021-12-31 | 1,652.00 | 1,654.00 | 1,644.00 | 1,649.00 | 2,119 |
| 2021-12-30 | 1,664.00 | 1,664.00 | 1,635.00 | 1,653.50 | 15,501 |
| 2021-12-29 | 1,654.00 | 1,669.00 | 1,651.50 | 1,664.50 | 27,410 |
| 2021-12-28 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0 |
| 2021-12-27 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0 |
| 2021-12-24 | 1,690.50 | 1,698.50 | 1,688.50 | 1,695.50 | 1,487 |
| 2021-12-23 | 1,686.00 | 1,690.50 | 1,676.00 | 1,687.00 | 18,058 |
| 2021-12-22 | 1,658.00 | 1,674.00 | 1,650.00 | 1,674.00 | 14,624 |
| 2021-12-21 | 1,632.00 | 1,637.50 | 1,622.00 | 1,637.50 | 12,789 |
| 2021-12-20 | 1,608.50 | 1,611.50 | 1,593.50 | 1,596.00 | 38,214 |
| 2021-12-17 | 1,644.50 | 1,644.50 | 1,620.50 | 1,628.00 | 27,217 |
| 2021-12-16 | 1,651.50 | 1,656.50 | 1,625.00 | 1,631.00 | 35,904 |
| 2021-12-15 | 1,637.00 | 1,637.50 | 1,615.50 | 1,624.00 | 25,302 |
| 2021-12-14 | 1,634.00 | 1,634.50 | 1,594.50 | 1,600.50 | 30,545 |
| 2021-12-13 | 1,626.50 | 1,633.00 | 1,604.00 | 1,607.00 | 17,937 |
| 2021-12-10 | 1,635.00 | 1,643.50 | 1,629.00 | 1,637.50 | 13,271 |
| 2021-12-09 | 1,659.00 | 1,665.00 | 1,648.50 | 1,656.00 | 17,709 |
| 2021-12-08 | 1,636.00 | 1,655.50 | 1,636.00 | 1,650.00 | 18,609 |
| 2021-12-07 | 1,650.00 | 1,671.00 | 1,645.00 | 1,665.50 | 19,225 |
| 2021-12-06 | 1,610.00 | 1,623.50 | 1,607.00 | 1,620.00 | 19,533 |
| 2021-12-03 | 1,592.00 | 1,604.00 | 1,578.50 | 1,584.50 | 14,942 |
| 2021-12-02 | 1,608.00 | 1,610.00 | 1,590.50 | 1,601.00 | 19,812 |
| 2021-12-01 | 1,569.50 | 1,602.50 | 1,565.00 | 1,590.00 | 17,524 |
| 2021-11-30 | 1,502.00 | 1,511.00 | 1,490.00 | 1,498.00 | 15,763 |
| 2021-11-29 | 1,523.00 | 1,526.50 | 1,507.50 | 1,515.50 | 12,205 |
| 2021-11-26 | 1,506.00 | 1,509.50 | 1,482.00 | 1,494.50 | 18,071 |
| 2021-11-25 | 1,550.50 | 1,554.00 | 1,548.00 | 1,551.50 | 5,738 |
| 2021-11-24 | 1,578.50 | 1,581.00 | 1,561.00 | 1,566.50 | 9,358 |
| 2021-11-23 | 1,591.50 | 1,592.00 | 1,579.50 | 1,582.00 | 17,020 |
| 2021-11-22 | 1,577.00 | 1,589.00 | 1,572.50 | 1,584.00 | 25,221 |
| 2021-11-19 | 1,503.00 | 1,513.50 | 1,484.50 | 1,505.50 | 22,245 |
| 2021-11-18 | 1,499.50 | 1,499.50 | 1,473.00 | 1,482.00 | 8,419 |
| 2021-11-17 | 1,499.00 | 1,500.00 | 1,489.00 | 1,493.00 | 14,124 |
| 2021-11-16 | 1,518.00 | 1,519.50 | 1,505.00 | 1,512.00 | 11,751 |
| 2021-11-15 | 1,521.00 | 1,526.50 | 1,518.00 | 1,524.50 | 23,480 |
| 2021-11-12 | 1,498.50 | 1,514.00 | 1,492.50 | 1,510.50 | 11,895 |
| 2021-11-11 | 1,480.00 | 1,498.50 | 1,477.00 | 1,489.00 | 10,998 |
| 2021-11-10 | 1,495.00 | 1,501.00 | 1,490.00 | 1,493.00 | 26,382 |
| 2021-11-09 | 1,499.50 | 1,509.00 | 1,488.00 | 1,494.50 | 14,325 |
| 2021-11-08 | 1,495.50 | 1,504.00 | 1,493.00 | 1,501.50 | 13,315 |
| 2021-11-05 | 1,485.00 | 1,496.00 | 1,481.00 | 1,494.50 | 14,821 |
| 2021-11-04 | 1,500.00 | 1,505.00 | 1,489.00 | 1,489.00 | 11,608 |
| 2021-11-03 | 1,494.00 | 1,501.50 | 1,487.00 | 1,487.00 | 22,338 |
| 2021-11-02 | 1,524.00 | 1,531.00 | 1,506.00 | 1,520.00 | 16,882 |
| 2021-11-01 | 1,497.50 | 1,498.00 | 1,484.00 | 1,495.50 | 11,478 |
| 2021-10-29 | 1,498.00 | 1,498.50 | 1,483.50 | 1,493.00 | 16,106 |
| 2021-10-28 | 1,513.50 | 1,525.00 | 1,509.00 | 1,521.50 | 10,062 |
| 2021-10-27 | 1,503.00 | 1,505.00 | 1,489.00 | 1,489.00 | 11,249 |
| 2021-10-26 | 1,525.00 | 1,528.50 | 1,517.00 | 1,519.00 | 18,207 |
| 2021-10-25 | 1,509.50 | 1,509.50 | 1,488.00 | 1,504.00 | 26,787 |
| 2021-10-22 | 1,499.00 | 1,500.00 | 1,482.50 | 1,482.50 | 24,894 |
| 2021-10-21 | 1,490.50 | 1,500.50 | 1,487.50 | 1,499.50 | 38,172 |
| 2021-10-20 | 1,499.50 | 1,507.00 | 1,495.00 | 1,500.00 | 17,175 |
| 2021-10-19 | 1,499.00 | 1,509.50 | 1,486.50 | 1,500.50 | 26,840 |
| 2021-10-18 | 1,481.00 | 1,487.50 | 1,470.00 | 1,484.00 | 12,477 |
| 2021-10-15 | 1,492.00 | 1,492.00 | 1,475.00 | 1,485.50 | 24,344 |
| 2021-10-14 | 1,460.00 | 1,469.50 | 1,454.50 | 1,466.00 | 13,086 |
| 2021-10-13 | 1,450.00 | 1,456.00 | 1,441.50 | 1,449.00 | 20,864 |
| 2021-10-12 | 1,440.00 | 1,459.00 | 1,421.00 | 1,457.50 | 28,561 |
| 2021-10-11 | 1,511.00 | 1,511.00 | 1,486.00 | 1,500.50 | 11,037 |
| 2021-10-08 | 1,499.00 | 1,509.00 | 1,490.50 | 1,496.00 | 10,396 |
| 2021-10-07 | 1,508.00 | 1,521.50 | 1,507.00 | 1,518.00 | 16,935 |
| 2021-10-06 | 1,500.00 | 1,504.00 | 1,477.00 | 1,483.50 | 30,354 |
| 2021-10-05 | 1,520.00 | 1,539.00 | 1,516.00 | 1,538.00 | 16,258 |
| 2021-10-04 | 1,547.00 | 1,551.50 | 1,527.50 | 1,527.50 | 10,821 |
| 2021-10-01 | 1,535.00 | 1,551.00 | 1,527.50 | 1,549.00 | 11,993 |
| 2021-09-30 | 1,560.00 | 1,573.00 | 1,554.50 | 1,562.50 | 26,209 |
| 2021-09-29 | 1,563.00 | 1,575.50 | 1,563.00 | 1,565.00 | 14,138 |
| 2021-09-28 | 1,612.00 | 1,615.00 | 1,580.00 | 1,584.00 | 14,352 |
| 2021-09-27 | 1,646.00 | 1,650.50 | 1,628.50 | 1,640.50 | 8,696 |
| 2021-09-24 | 1,644.50 | 1,644.50 | 1,619.50 | 1,632.00 | 8,346 |
| 2021-09-23 | 1,641.50 | 1,664.50 | 1,639.00 | 1,653.50 | 23,104 |
| 2021-09-22 | 1,605.50 | 1,606.50 | 1,596.50 | 1,596.50 | 14,222 |
| 2021-09-21 | 1,590.00 | 1,601.00 | 1,581.00 | 1,585.00 | 11,954 |
| 2021-09-20 | 1,605.00 | 1,606.50 | 1,563.50 | 1,580.00 | 20,377 |
| 2021-09-17 | 1,635.00 | 1,640.00 | 1,624.50 | 1,624.50 | 12,521 |
| 2021-09-16 | 1,626.00 | 1,630.50 | 1,612.00 | 1,618.50 | 8,287 |
| 2021-09-15 | 1,650.00 | 1,655.00 | 1,640.00 | 1,640.50 | 8,121 |
| 2021-09-14 | 1,633.50 | 1,652.00 | 1,633.50 | 1,639.50 | 11,830 |
| 2021-09-13 | 1,621.00 | 1,636.50 | 1,616.00 | 1,632.50 | 14,661 |
| 2021-09-10 | 1,617.00 | 1,624.00 | 1,609.00 | 1,611.50 | 10,391 |
| 2021-09-09 | 1,608.00 | 1,620.50 | 1,605.50 | 1,613.50 | 11,291 |
| 2021-09-08 | 1,631.00 | 1,642.00 | 1,619.50 | 1,623.00 | 11,138 |
| 2021-09-07 | 1,641.00 | 1,648.50 | 1,632.00 | 1,639.50 | 15,157 |
| 2021-09-06 | 1,675.50 | 1,676.50 | 1,664.50 | 1,670.00 | 5,261 |
| 2021-09-03 | 1,658.00 | 1,663.00 | 1,648.50 | 1,658.00 | 7,924 |
| 2021-09-02 | 1,632.50 | 1,651.50 | 1,632.50 | 1,647.50 | 16,245 |
| 2021-09-01 | 1,660.00 | 1,665.00 | 1,652.00 | 1,663.50 | 12,995 |
| 2021-08-31 | 1,660.00 | 1,660.00 | 1,635.50 | 1,635.50 | 23,746 |
| 2021-08-30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0 |
| 2021-08-27 | 1,592.50 | 1,610.50 | 1,586.50 | 1,606.00 | 8,821 |
| 2021-08-26 | 1,594.50 | 1,600.50 | 1,590.50 | 1,596.00 | 8,654 |
| 2021-08-25 | 1,614.00 | 1,619.00 | 1,608.50 | 1,618.50 | 17,032 |
| 2021-08-24 | 1,624.00 | 1,628.00 | 1,615.00 | 1,618.00 | 17,962 |
| 2021-08-23 | 1,558.00 | 1,579.00 | 1,556.50 | 1,575.00 | 10,724 |
| 2021-08-20 | 1,542.50 | 1,544.00 | 1,526.00 | 1,538.50 | 25,032 |
| 2021-08-19 | 1,558.00 | 1,558.00 | 1,541.00 | 1,554.50 | 15,576 |
| 2021-08-18 | 1,580.00 | 1,595.50 | 1,572.00 | 1,585.50 | 42,554 |
| 2021-08-17 | 1,566.00 | 1,578.00 | 1,562.00 | 1,570.00 | 32,587 |
| 2021-08-16 | 1,575.00 | 1,587.00 | 1,573.00 | 1,580.50 | 18,756 |
| 2021-08-13 | 1,577.00 | 1,596.00 | 1,574.00 | 1,596.00 | 41,762 |
| 2021-08-12 | 1,653.50 | 1,654.50 | 1,625.00 | 1,638.50 | 55,117 |
| 2021-08-11 | 1,703.00 | 1,704.00 | 1,687.50 | 1,694.50 | 21,965 |
| 2021-08-10 | 1,750.00 | 1,752.00 | 1,727.50 | 1,735.00 | 10,418 |
| 2021-08-09 | 1,784.00 | 1,796.50 | 1,780.00 | 1,794.00 | 13,622 |
| 2021-08-06 | 1,787.50 | 1,787.50 | 1,768.00 | 1,773.00 | 9,583 |
| 2021-08-05 | 1,801.00 | 1,803.00 | 1,791.50 | 1,799.50 | 13,194 |
| 2021-08-04 | 1,811.00 | 1,824.50 | 1,806.50 | 1,813.50 | 16,653 |
| 2021-08-03 | 1,772.00 | 1,786.00 | 1,766.00 | 1,773.00 | 15,988 |
| 2021-08-02 | 1,722.50 | 1,729.00 | 1,719.50 | 1,727.00 | 9,634 |
| 2021-07-30 | 1,712.00 | 1,721.00 | 1,706.50 | 1,716.50 | 16,217 |
| 2021-07-29 | 1,726.00 | 1,742.50 | 1,721.00 | 1,740.00 | 20,443 |
| 2021-07-28 | 1,710.00 | 1,713.50 | 1,705.50 | 1,712.00 | 8,119 |
| 2021-07-27 | 1,705.00 | 1,705.00 | 1,688.00 | 1,691.00 | 15,560 |
| 2021-07-26 | 1,712.00 | 1,722.00 | 1,701.00 | 1,720.00 | 14,912 |
| 2021-07-23 | 1,728.00 | 1,731.00 | 1,711.00 | 1,713.50 | 11,926 |
| 2021-07-22 | 1,738.00 | 1,742.50 | 1,732.50 | 1,733.00 | 16,897 |
| 2021-07-21 | 1,710.00 | 1,722.50 | 1,706.50 | 1,721.00 | 24,056 |
| 2021-07-20 | 1,710.00 | 1,732.50 | 1,706.00 | 1,719.50 | 20,863 |
| 2021-07-19 | 1,727.00 | 1,727.50 | 1,691.50 | 1,697.00 | 17,658 |
| 2021-07-16 | 1,754.00 | 1,754.50 | 1,738.50 | 1,742.00 | 9,326 |
| 2021-07-15 | 1,770.00 | 1,770.00 | 1,754.00 | 1,768.50 | 25,267 |
| 2021-07-14 | 1,731.50 | 1,744.00 | 1,730.00 | 1,740.00 | 16,431 |
| 2021-07-13 | 1,749.00 | 1,749.50 | 1,736.00 | 1,744.00 | 14,991 |
| 2021-07-12 | 1,757.50 | 1,757.50 | 1,740.00 | 1,750.50 | 21,175 |
| 2021-07-09 | 1,719.50 | 1,760.50 | 1,719.50 | 1,756.50 | 25,050 |
| 2021-07-08 | 1,750.00 | 1,751.50 | 1,721.50 | 1,732.50 | 25,078 |
| 2021-07-07 | 1,784.00 | 1,788.50 | 1,769.50 | 1,778.00 | 17,359 |
| 2021-07-06 | 1,796.50 | 1,805.50 | 1,787.00 | 1,799.00 | 21,640 |
| 2021-07-05 | 1,779.00 | 1,779.00 | 1,771.00 | 1,776.50 | 2,808 |
| 2021-07-02 | 1,768.00 | 1,777.00 | 1,764.00 | 1,772.00 | 14,487 |
| 2021-07-01 | 1,772.00 | 1,775.00 | 1,763.00 | 1,769.00 | 11,202 |
| 2021-06-30 | 1,797.50 | 1,797.50 | 1,775.50 | 1,783.50 | 12,930 |
| 2021-06-29 | 1,790.00 | 1,795.00 | 1,781.00 | 1,784.50 | 11,250 |
| 2021-06-28 | 1,816.00 | 1,816.00 | 1,798.50 | 1,804.50 | 12,933 |
| 2021-06-25 | 1,808.00 | 1,817.50 | 1,802.00 | 1,814.00 | 17,472 |
| 2021-06-24 | 1,788.00 | 1,794.00 | 1,783.50 | 1,791.50 | 23,344 |
| 2021-06-23 | 1,765.00 | 1,767.00 | 1,754.00 | 1,758.50 | 11,324 |
| 2021-06-22 | 1,771.50 | 1,776.50 | 1,761.00 | 1,765.00 | 17,416 |
| 2021-06-21 | 1,761.00 | 1,776.50 | 1,750.50 | 1,762.50 | 17,970 |
| 2021-06-18 | 1,784.00 | 1,785.50 | 1,759.50 | 1,766.00 | 18,697 |
| 2021-06-17 | 1,796.50 | 1,800.50 | 1,784.50 | 1,789.00 | 30,951 |
| 2021-06-16 | 1,839.00 | 1,843.00 | 1,834.00 | 1,840.00 | 31,803 |
| 2021-06-15 | 1,815.00 | 1,830.50 | 1,810.50 | 1,827.00 | 41,560 |
| 2021-06-14 | 1,809.00 | 1,814.00 | 1,801.00 | 1,814.00 | 12,822 |
| 2021-06-11 | 1,826.00 | 1,828.50 | 1,815.50 | 1,817.00 | 18,578 |
| 2021-06-10 | 1,809.50 | 1,829.50 | 1,807.00 | 1,826.00 | 25,596 |
| 2021-06-09 | 1,824.00 | 1,826.00 | 1,816.50 | 1,821.00 | 11,427 |
| 2021-06-08 | 1,835.00 | 1,844.00 | 1,827.50 | 1,833.50 | 19,307 |
| 2021-06-07 | 1,849.00 | 1,850.50 | 1,834.00 | 1,837.50 | 7,743 |
| 2021-06-04 | 1,844.00 | 1,864.50 | 1,834.50 | 1,864.50 | 12,518 |
| 2021-06-03 | 1,850.00 | 1,862.50 | 1,830.50 | 1,846.00 | 20,489 |
| 2021-06-02 | 1,814.00 | 1,821.50 | 1,807.00 | 1,818.50 | 10,398 |
| 2021-06-01 | 1,828.00 | 1,834.50 | 1,820.00 | 1,822.50 | 14,244 |
| 2021-05-31 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0 |
| 2021-05-28 | 1,795.50 | 1,809.50 | 1,793.00 | 1,808.00 | 9,535 |
| 2021-05-27 | 1,781.00 | 1,785.50 | 1,774.50 | 1,781.50 | 14,632 |
| 2021-05-26 | 1,782.50 | 1,803.00 | 1,780.00 | 1,796.00 | 22,116 |
| 2021-05-25 | 1,785.00 | 1,789.00 | 1,775.50 | 1,779.50 | 12,606 |
| 2021-05-24 | 1,775.00 | 1,783.00 | 1,770.00 | 1,782.00 | 6,489 |
| 2021-05-21 | 1,780.00 | 1,787.50 | 1,771.00 | 1,782.00 | 12,721 |
| 2021-05-20 | 1,759.50 | 1,790.00 | 1,752.50 | 1,790.00 | 18,764 |
| 2021-05-19 | 1,755.00 | 1,755.00 | 1,741.00 | 1,753.00 | 13,330 |
| 2021-05-18 | 1,768.50 | 1,768.50 | 1,753.50 | 1,763.00 | 12,127 |
| 2021-05-17 | 1,754.00 | 1,762.50 | 1,747.00 | 1,757.00 | 10,617 |
| 2021-05-14 | 1,780.00 | 1,787.00 | 1,752.00 | 1,783.00 | 13,615 |
| 2021-05-13 | 1,732.50 | 1,752.00 | 1,718.00 | 1,741.00 | 26,778 |
| 2021-05-12 | 1,779.50 | 1,783.00 | 1,743.00 | 1,744.00 | 23,912 |
| 2021-05-11 | 1,820.00 | 1,823.50 | 1,785.50 | 1,799.00 | 28,197 |
| 2021-05-10 | 1,870.00 | 1,880.00 | 1,852.50 | 1,855.00 | 14,500 |
| 2021-05-07 | 1,825.50 | 1,860.50 | 1,822.00 | 1,853.50 | 7,767 |
| 2021-05-06 | 1,820.00 | 1,827.50 | 1,814.00 | 1,821.50 | 17,987 |
| 2021-05-05 | 1,826.00 | 1,844.00 | 1,820.00 | 1,837.00 | 15,862 |
| 2021-05-04 | 1,847.00 | 1,849.50 | 1,812.50 | 1,816.00 | 17,068 |
| 2021-05-03 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0 |
| 2021-04-30 | 1,838.50 | 1,840.00 | 1,816.50 | 1,821.00 | 12,679 |
| 2021-04-29 | 1,848.00 | 1,857.50 | 1,838.50 | 1,849.00 | 11,587 |
| 2021-04-28 | 1,848.00 | 1,867.00 | 1,839.00 | 1,866.00 | 17,413 |
| 2021-04-27 | 1,873.00 | 1,873.00 | 1,860.50 | 1,866.50 | 16,894 |
| 2021-04-26 | 1,875.00 | 1,893.00 | 1,867.00 | 1,889.00 | 13,500 |
| 2021-04-23 | 1,851.50 | 1,867.50 | 1,850.00 | 1,866.50 | 11,026 |
| 2021-04-22 | 1,850.00 | 1,851.00 | 1,835.50 | 1,847.50 | 12,860 |
| 2021-04-21 | 1,852.00 | 1,857.50 | 1,839.50 | 1,846.00 | 20,556 |
| 2021-04-20 | 1,882.00 | 1,883.50 | 1,863.00 | 1,863.00 | 12,524 |
| 2021-04-19 | 1,865.50 | 1,875.00 | 1,853.00 | 1,853.00 | 11,470 |
| 2021-04-16 | 1,873.00 | 1,890.50 | 1,868.50 | 1,879.50 | 13,909 |
| 2021-04-15 | 1,889.00 | 1,893.50 | 1,877.50 | 1,885.00 | 8,131 |
| 2021-04-14 | 1,884.00 | 1,898.00 | 1,880.50 | 1,891.50 | 11,979 |
| 2021-04-13 | 1,858.00 | 1,890.00 | 1,852.50 | 1,888.00 | 41,240 |
| 2021-04-12 | 1,850.00 | 1,853.00 | 1,844.50 | 1,849.00 | 9,195 |
| 2021-04-09 | 1,870.00 | 1,870.00 | 1,854.50 | 1,862.00 | 9,641 |
| 2021-04-08 | 1,906.50 | 1,909.50 | 1,882.00 | 1,884.00 | 20,312 |
| 2021-04-07 | 1,923.00 | 1,923.00 | 1,900.00 | 1,910.00 | 13,541 |
| 2021-04-06 | 1,918.50 | 1,932.50 | 1,911.00 | 1,924.50 | 17,613 |
| 2021-04-05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0 |
| 2021-04-02 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0 |
| 2021-04-01 | 1,830.00 | 1,860.00 | 1,830.00 | 1,856.00 | 24,433 |
| 2021-03-31 | 1,811.00 | 1,825.00 | 1,806.00 | 1,824.00 | 11,770 |
| 2021-03-30 | 1,818.00 | 1,818.00 | 1,802.00 | 1,816.00 | 11,286 |
| 2021-03-29 | 1,799.00 | 1,812.00 | 1,792.00 | 1,795.00 | 9,746 |
| 2021-03-26 | 1,796.00 | 1,811.00 | 1,793.00 | 1,811.00 | 9,408 |
| 2021-03-25 | 1,796.00 | 1,799.00 | 1,774.00 | 1,786.00 | 12,786 |
| 2021-03-24 | 1,794.00 | 1,800.00 | 1,784.00 | 1,797.00 | 12,688 |
| 2021-03-23 | 1,808.00 | 1,812.00 | 1,798.00 | 1,809.00 | 11,736 |
| 2021-03-22 | 1,801.00 | 1,827.00 | 1,801.00 | 1,825.00 | 13,967 |
| 2021-03-19 | 1,830.00 | 1,830.00 | 1,806.00 | 1,808.00 | 18,048 |
| 2021-03-18 | 1,840.00 | 1,841.00 | 1,820.00 | 1,829.00 | 14,418 |
| 2021-03-17 | 1,825.00 | 1,846.00 | 1,818.00 | 1,833.00 | 14,642 |
| 2021-03-16 | 1,835.00 | 1,844.00 | 1,824.00 | 1,840.00 | 18,438 |
| 2021-03-15 | 1,815.00 | 1,817.00 | 1,802.00 | 1,816.00 | 16,575 |
| 2021-03-12 | 1,828.00 | 1,828.00 | 1,812.00 | 1,813.00 | 20,101 |
| 2021-03-11 | 1,821.00 | 1,829.00 | 1,811.00 | 1,829.00 | 13,665 |
| 2021-03-10 | 1,780.00 | 1,786.00 | 1,764.00 | 1,770.00 | 25,229 |
| 2021-03-09 | 1,775.00 | 1,822.00 | 1,775.00 | 1,815.00 | 28,206 |
| 2021-03-08 | 1,795.00 | 1,802.00 | 1,779.00 | 1,794.00 | 17,910 |
| 2021-03-05 | 1,811.00 | 1,830.00 | 1,782.00 | 1,789.00 | 17,652 |
| 2021-03-04 | 1,832.00 | 1,843.00 | 1,815.00 | 1,830.00 | 13,852 |
| 2021-03-03 | 1,884.00 | 1,884.00 | 1,849.00 | 1,860.00 | 14,471 |
| 2021-03-02 | 1,863.00 | 1,890.00 | 1,862.00 | 1,872.00 | 39,387 |
| 2021-03-01 | 1,890.00 | 1,910.00 | 1,875.00 | 1,906.00 | 28,230 |
| 2021-02-26 | 1,844.00 | 1,856.00 | 1,835.00 | 1,850.00 | 45,813 |
| 2021-02-25 | 1,926.00 | 1,926.00 | 1,911.00 | 1,911.00 | 42,968 |
| 2021-02-24 | 1,847.00 | 1,860.00 | 1,841.00 | 1,853.00 | 21,321 |
| 2021-02-23 | 1,873.00 | 1,874.00 | 1,823.00 | 1,855.00 | 64,363 |
| 2021-02-22 | 1,857.00 | 1,892.00 | 1,841.00 | 1,871.00 | 49,566 |
| 2021-02-19 | 1,870.00 | 1,894.00 | 1,869.00 | 1,894.00 | 11,858 |
| 2021-02-18 | 1,855.00 | 1,858.00 | 1,833.00 | 1,848.00 | 14,494 |
| 2021-02-17 | 1,880.00 | 1,885.00 | 1,863.00 | 1,863.00 | 20,271 |
| 2021-02-16 | 1,928.00 | 1,933.00 | 1,914.00 | 1,914.00 | 13,143 |
| 2021-02-15 | 1,924.00 | 1,924.00 | 1,914.00 | 1,921.00 | 14,862 |
| 2021-02-12 | 1,877.00 | 1,897.00 | 1,876.00 | 1,891.00 | 18,509 |
| 2021-02-11 | 1,865.00 | 1,899.00 | 1,853.00 | 1,889.00 | 18,430 |
| 2021-02-10 | 1,856.00 | 1,865.00 | 1,842.00 | 1,855.00 | 13,149 |
| 2021-02-09 | 1,860.00 | 1,860.00 | 1,839.00 | 1,853.00 | 24,216 |
| 2021-02-08 | 1,855.00 | 1,874.00 | 1,846.00 | 1,864.00 | 18,986 |
| 2021-02-05 | 1,860.00 | 1,874.00 | 1,856.00 | 1,874.00 | 20,843 |
| 2021-02-04 | 1,848.00 | 1,854.00 | 1,837.00 | 1,854.00 | 11,893 |
| 2021-02-03 | 1,903.00 | 1,905.00 | 1,885.00 | 1,893.00 | 16,111 |
| 2021-02-02 | 1,887.00 | 1,903.00 | 1,887.00 | 1,900.00 | 17,723 |
| 2021-02-01 | 1,855.00 | 1,866.00 | 1,848.00 | 1,859.00 | 16,552 |
| 2021-01-29 | 1,832.00 | 1,851.00 | 1,826.00 | 1,840.00 | 20,546 |
| 2021-01-28 | 1,853.00 | 1,901.00 | 1,839.00 | 1,901.00 | 27,106 |
| 2021-01-27 | 1,934.00 | 1,937.00 | 1,892.00 | 1,910.00 | 27,139 |
| 2021-01-26 | 1,962.00 | 1,968.00 | 1,944.00 | 1,959.00 | 29,141 |
| 2021-01-25 | 2,024.00 | 2,024.00 | 1,989.00 | 1,997.00 | 43,188 |
| 2021-01-22 | 1,972.00 | 1,982.00 | 1,962.00 | 1,962.00 | 18,203 |
| 2021-01-21 | 1,999.00 | 2,044.00 | 1,999.00 | 2,034.00 | 28,715 |
| 2021-01-20 | 1,983.00 | 1,991.00 | 1,967.00 | 1,979.00 | 21,577 |
| 2021-01-19 | 1,972.00 | 1,979.00 | 1,958.00 | 1,974.00 | 22,139 |
| 2021-01-18 | 1,910.00 | 1,923.00 | 1,906.00 | 1,912.00 | 38,366 |
| 2021-01-15 | 2,004.00 | 2,006.00 | 1,981.00 | 2,006.00 | 39,080 |
| 2021-01-14 | 2,026.00 | 2,064.00 | 2,024.00 | 2,064.00 | 22,129 |
| 2021-01-13 | 2,036.00 | 2,036.00 | 2,002.00 | 2,012.00 | 35,030 |
| 2021-01-12 | 2,052.00 | 2,052.00 | 2,032.00 | 2,052.00 | 40,896 |
| 2021-01-11 | 2,054.00 | 2,070.00 | 2,042.00 | 2,058.00 | 33,079 |
| 2021-01-08 | 2,020.00 | 2,030.00 | 2,008.00 | 2,016.00 | 51,548 |
| 2021-01-07 | 1,900.00 | 1,913.00 | 1,887.00 | 1,913.00 | 33,225 |
| 2021-01-06 | 1,884.00 | 1,888.00 | 1,870.00 | 1,881.00 | 37,932 |
| 2021-01-05 | 1,906.00 | 1,923.00 | 1,901.00 | 1,907.00 | 47,339 |
| 2021-01-04 | 1,913.00 | 1,927.00 | 1,893.00 | 1,895.00 | 33,132 |
| 2021-01-01 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| 2020-12-31 | 1,825.00 | 1,842.00 | 1,800.00 | 1,825.00 | 18,851 |
| 2020-12-30 | 1,860.00 | 1,860.00 | 1,847.00 | 1,847.00 | 29,977 |
| 2020-12-29 | 1,786.00 | 1,814.00 | 1,786.00 | 1,804.00 | 45,200 |
| 2020-12-28 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0 |
| 2020-12-25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0 |
| 2020-12-24 | 1,762.00 | 1,763.00 | 1,752.00 | 1,759.00 | 3,951 |
| 2020-12-23 | 1,666.00 | 1,673.00 | 1,662.00 | 1,668.00 | 8,914 |
| 2020-12-22 | 1,630.00 | 1,650.00 | 1,629.00 | 1,643.00 | 16,254 |
| 2020-12-21 | 1,629.00 | 1,642.00 | 1,605.00 | 1,631.00 | 21,792 |
| 2020-12-18 | 1,668.00 | 1,671.00 | 1,639.00 | 1,646.00 | 44,337 |
| 2020-12-17 | 1,690.00 | 1,690.00 | 1,678.00 | 1,678.00 | 18,630 |
| 2020-12-16 | 1,690.00 | 1,695.00 | 1,682.00 | 1,690.00 | 15,920 |
| 2020-12-15 | 1,689.00 | 1,695.00 | 1,684.00 | 1,695.00 | 19,304 |
| 2020-12-14 | 1,691.00 | 1,692.00 | 1,677.00 | 1,686.00 | 21,792 |
| 2020-12-11 | 1,681.00 | 1,685.00 | 1,667.00 | 1,670.00 | 10,536 |
| 2020-12-10 | 1,676.00 | 1,692.00 | 1,671.00 | 1,688.00 | 19,784 |
| 2020-12-09 | 1,700.00 | 1,707.00 | 1,686.00 | 1,691.00 | 24,708 |
| 2020-12-08 | 1,655.00 | 1,656.00 | 1,644.00 | 1,653.00 | 13,435 |
| 2020-12-07 | 1,685.00 | 1,689.00 | 1,663.00 | 1,685.00 | 13,148 |
| 2020-12-04 | 1,641.00 | 1,663.00 | 1,636.00 | 1,661.00 | 49,123 |
| 2020-12-03 | 1,599.00 | 1,604.00 | 1,588.00 | 1,595.00 | 25,972 |
| 2020-12-02 | 1,571.00 | 1,589.00 | 1,570.00 | 1,586.00 | 26,709 |
| 2020-12-01 | 1,535.00 | 1,544.00 | 1,530.00 | 1,544.00 | 15,178 |
| 2020-11-30 | 1,514.00 | 1,524.00 | 1,511.00 | 1,514.00 | 20,158 |
| 2020-11-27 | 1,552.00 | 1,556.00 | 1,541.00 | 1,554.00 | 10,428 |
| 2020-11-26 | 1,538.00 | 1,553.00 | 1,538.00 | 1,550.00 | 23,119 |
| 2020-11-25 | 1,500.00 | 1,515.00 | 1,495.00 | 1,513.00 | 17,834 |
| 2020-11-24 | 1,523.00 | 1,534.00 | 1,522.00 | 1,525.00 | 19,216 |
| 2020-11-23 | 1,516.00 | 1,522.00 | 1,510.00 | 1,514.00 | 19,275 |
| 2020-11-20 | 1,454.00 | 1,459.00 | 1,450.00 | 1,450.00 | 16,954 |
| 2020-11-19 | 1,453.00 | 1,455.00 | 1,438.00 | 1,452.00 | 18,300 |
| 2020-11-18 | 1,463.00 | 1,475.00 | 1,460.00 | 1,469.00 | 18,498 |
| 2020-11-17 | 1,493.00 | 1,493.00 | 1,478.00 | 1,483.00 | 27,878 |
| 2020-11-16 | 1,499.00 | 1,503.00 | 1,486.00 | 1,499.00 | 35,181 |
| 2020-11-13 | 1,413.00 | 1,428.00 | 1,413.00 | 1,424.00 | 21,333 |
| 2020-11-12 | 1,376.00 | 1,390.00 | 1,373.00 | 1,382.00 | 34,162 |
| 2020-11-11 | 1,376.00 | 1,386.00 | 1,372.00 | 1,385.00 | 21,755 |
| 2020-11-10 | 1,346.00 | 1,360.00 | 1,345.00 | 1,355.00 | 23,446 |
| 2020-11-09 | 1,348.00 | 1,379.00 | 1,346.00 | 1,366.00 | 32,649 |
| 2020-11-06 | 1,347.00 | 1,350.00 | 1,336.00 | 1,346.00 | 21,717 |
| 2020-11-05 | 1,334.00 | 1,360.00 | 1,331.00 | 1,352.00 | 32,293 |
| 2020-11-04 | 1,280.00 | 1,314.00 | 1,276.00 | 1,310.00 | 22,469 |
| 2020-11-03 | 1,296.00 | 1,308.00 | 1,296.00 | 1,308.00 | 11,294 |
| 2020-11-02 | 1,260.00 | 1,281.00 | 1,260.00 | 1,270.00 | 17,039 |
| 2020-10-30 | 1,257.00 | 1,268.00 | 1,248.00 | 1,263.00 | 23,888 |
| 2020-10-29 | 1,280.00 | 1,282.00 | 1,265.00 | 1,279.00 | 21,198 |
| 2020-10-28 | 1,302.00 | 1,303.00 | 1,267.00 | 1,282.00 | 39,042 |
| 2020-10-27 | 1,323.00 | 1,332.00 | 1,320.00 | 1,330.00 | 25,304 |
| 2020-10-26 | 1,333.00 | 1,341.00 | 1,329.00 | 1,329.00 | 14,659 |
| 2020-10-23 | 1,329.00 | 1,347.00 | 1,329.00 | 1,341.00 | 24,465 |
| 2020-10-22 | 1,325.00 | 1,333.00 | 1,318.00 | 1,327.00 | 12,752 |
| 2020-10-21 | 1,350.00 | 1,350.00 | 1,337.00 | 1,345.00 | 14,397 |
| 2020-10-20 | 1,342.00 | 1,342.00 | 1,331.00 | 1,337.00 | 12,518 |
| 2020-10-16 | 1,298.00 | 1,307.00 | 1,296.00 | 1,302.00 | 14,112 |
| 2020-10-15 | 1,320.00 | 1,321.00 | 1,296.00 | 1,300.00 | 25,189 |
| 2020-10-14 | 1,332.00 | 1,335.00 | 1,326.00 | 1,331.00 | 17,815 |
| 2020-10-13 | 1,330.00 | 1,337.00 | 1,326.00 | 1,330.00 | 16,904 |
| 2020-10-12 | 1,321.00 | 1,333.00 | 1,318.00 | 1,328.00 | 24,379 |
| 2020-10-09 | 1,304.00 | 1,321.00 | 1,304.00 | 1,318.00 | 23,752 |
| 2020-10-08 | 1,301.00 | 1,304.00 | 1,292.00 | 1,300.00 | 39,248 |
| 2020-10-07 | 1,288.00 | 1,303.00 | 1,288.00 | 1,298.00 | 21,645 |
| 2020-10-06 | 1,277.00 | 1,283.00 | 1,270.00 | 1,278.00 | 15,255 |
| 2020-10-05 | 1,268.00 | 1,287.00 | 1,265.00 | 1,282.00 | 19,597 |
| 2020-10-02 | 1,260.00 | 1,273.00 | 1,258.00 | 1,272.00 | 10,773 |
| 2020-10-01 | 1,278.00 | 1,283.00 | 1,272.00 | 1,276.00 | 12,308 |
| 2020-09-30 | 1,248.00 | 1,270.00 | 1,244.00 | 1,267.00 | 30,540 |
| 2020-09-29 | 1,249.00 | 1,260.00 | 1,242.00 | 1,254.00 | 17,627 |
| 2020-09-28 | 1,247.00 | 1,266.00 | 1,246.00 | 1,258.00 | 24,806 |
| 2020-09-25 | 1,230.00 | 1,243.00 | 1,229.00 | 1,237.00 | 39,423 |
| 2020-09-24 | 1,235.00 | 1,240.00 | 1,222.00 | 1,237.00 | 14,625 |
| 2020-09-23 | 1,257.00 | 1,267.00 | 1,252.00 | 1,257.00 | 16,291 |
| 2020-09-22 | 1,247.00 | 1,261.00 | 1,228.00 | 1,244.00 | 18,431 |
| 2020-09-21 | 1,278.00 | 1,278.00 | 1,248.00 | 1,253.00 | 15,794 |
| 2020-09-18 | 1,280.00 | 1,284.00 | 1,267.00 | 1,267.00 | 23,543 |
| 2020-09-17 | 1,275.00 | 1,283.00 | 1,268.00 | 1,281.00 | 25,899 |
| 2020-09-16 | 1,299.00 | 1,308.00 | 1,295.00 | 1,308.00 | 17,417 |
| 2020-09-15 | 1,290.00 | 1,300.00 | 1,289.00 | 1,300.00 | 20,719 |
| 2020-09-14 | 1,276.00 | 1,286.00 | 1,272.00 | 1,281.00 | 20,749 |
| 2020-09-11 | 1,240.00 | 1,251.00 | 1,239.00 | 1,244.00 | 12,846 |
| 2020-09-10 | 1,250.00 | 1,252.00 | 1,242.00 | 1,244.00 | 13,816 |
| 2020-09-09 | 1,232.00 | 1,247.00 | 1,229.00 | 1,244.00 | 29,643 |
| 2020-09-08 | 1,234.00 | 1,239.00 | 1,215.00 | 1,231.00 | 33,148 |
| 2020-09-07 | 1,184.00 | 1,198.00 | 1,181.00 | 1,196.00 | 15,052 |
| 2020-09-04 | 1,160.00 | 1,181.00 | 1,151.00 | 1,154.50 | 30,238 |
| 2020-09-03 | 1,190.00 | 1,197.00 | 1,169.00 | 1,172.00 | 52,470 |
| 2020-09-02 | 1,150.00 | 1,157.00 | 1,146.00 | 1,149.00 | 33,648 |
| 2020-09-01 | 1,152.00 | 1,158.00 | 1,145.00 | 1,154.00 | 52,512 |
| 2020-08-28 | 1,178.00 | 1,179.00 | 1,171.00 | 1,176.00 | 18,203 |
| 2020-08-27 | 1,180.00 | 1,188.00 | 1,175.00 | 1,177.00 | 24,757 |
| 2020-08-26 | 1,189.00 | 1,195.00 | 1,186.00 | 1,191.50 | 14,273 |
| 2020-08-25 | 1,196.00 | 1,198.00 | 1,191.00 | 1,195.50 | 16,248 |
| 2020-08-24 | 1,176.00 | 1,194.00 | 1,175.00 | 1,187.50 | 14,251 |
| 2020-08-21 | 1,182.00 | 1,184.00 | 1,169.00 | 1,175.00 | 20,052 |
| 2020-08-20 | 1,174.00 | 1,180.00 | 1,164.00 | 1,176.50 | 24,921 |
| 2020-08-19 | 1,228.00 | 1,228.00 | 1,219.00 | 1,225.50 | 10,704 |
| 2020-08-18 | 1,236.00 | 1,242.00 | 1,229.00 | 1,232.50 | 13,083 |
| 2020-08-17 | 1,224.00 | 1,241.00 | 1,223.00 | 1,236.50 | 17,405 |
| 2020-08-14 | 1,229.00 | 1,229.00 | 1,210.00 | 1,218.00 | 18,097 |
| 2020-08-13 | 1,245.00 | 1,245.00 | 1,236.00 | 1,238.50 | 20,962 |
| 2020-08-12 | 1,240.00 | 1,261.00 | 1,240.00 | 1,256.50 | 22,244 |
| 2020-08-11 | 1,225.00 | 1,239.00 | 1,220.00 | 1,236.50 | 29,810 |
| 2020-08-10 | 1,223.00 | 1,232.00 | 1,220.00 | 1,222.50 | 17,013 |
| 2020-08-07 | 1,218.00 | 1,225.00 | 1,215.00 | 1,222.50 | 34,356 |
| 2020-08-06 | 1,230.00 | 1,232.00 | 1,220.00 | 1,224.50 | 18,691 |
| 2020-08-05 | 1,200.00 | 1,214.00 | 1,199.00 | 1,211.00 | 15,473 |
| 2020-08-04 | 1,204.00 | 1,206.00 | 1,197.00 | 1,202.00 | 24,109 |
| 2020-08-03 | 1,197.00 | 1,200.00 | 1,187.00 | 1,197.00 | 16,940 |
| 2020-07-31 | 1,220.00 | 1,222.00 | 1,202.00 | 1,207.00 | 11,394 |
| 2020-07-30 | 1,239.00 | 1,239.00 | 1,225.00 | 1,238.50 | 5,732 |
| 2020-07-29 | 1,238.00 | 1,244.00 | 1,233.00 | 1,238.50 | 31,169 |
| 2020-07-28 | 1,212.00 | 1,224.00 | 1,210.00 | 1,217.00 | 34,007 |
| 2020-07-27 | 1,159.00 | 1,179.00 | 1,158.00 | 1,174.50 | 20,033 |
| 2020-07-24 | 1,128.00 | 1,137.00 | 1,121.00 | 1,133.50 | 17,153 |
| 2020-07-23 | 1,137.00 | 1,138.00 | 1,127.00 | 1,133.00 | 21,340 |
| 2020-07-22 | 1,153.00 | 1,153.00 | 1,138.00 | 1,143.00 | 14,668 |
| 2020-07-21 | 1,153.00 | 1,164.00 | 1,149.00 | 1,163.50 | 22,141 |
| 2020-07-20 | 1,132.00 | 1,138.00 | 1,129.00 | 1,140.50 | 10,138 |
| 2020-07-17 | 1,132.00 | 1,147.00 | 1,132.00 | 1,140.50 | 27,213 |
| 2020-07-16 | 1,120.00 | 1,129.00 | 1,115.00 | 1,125.50 | 15,527 |
| 2020-07-15 | 1,140.00 | 1,149.00 | 1,131.00 | 1,135.00 | 18,356 |
| 2020-07-14 | 1,112.00 | 1,119.00 | 1,105.00 | 1,118.50 | 18,865 |
| 2020-07-13 | 1,115.00 | 1,123.00 | 1,110.00 | 1,121.50 | 14,659 |
| 2020-07-10 | 1,091.00 | 1,101.00 | 1,090.00 | 1,098.00 | 17,399 |
| 2020-07-09 | 1,111.00 | 1,119.00 | 1,097.00 | 1,097.00 | 24,776 |
| 2020-07-08 | 1,111.00 | 1,116.00 | 1,105.00 | 1,113.00 | 16,362 |
| 2020-07-07 | 1,114.00 | 1,131.00 | 1,111.00 | 1,128.00 | 25,582 |
| 2020-07-06 | 1,146.00 | 1,156.00 | 1,137.00 | 1,151.50 | 33,998 |
| 2020-07-03 | 1,114.00 | 1,117.00 | 1,109.00 | 1,109.50 | 2,500 |
| 2020-07-02 | 1,103.00 | 1,120.00 | 1,100.00 | 1,110.50 | 20,580 |
| 2020-07-01 | 1,098.00 | 1,108.00 | 1,086.00 | 1,098.50 | 30,992 |
| 2020-06-30 | 1,098.00 | 1,105.00 | 1,096.00 | 1,092.00 | 8,571 |
| 2020-06-29 | 1,092.00 | 1,099.00 | 1,087.00 | 1,100.00 | 11,364 |
| 2020-06-26 | 1,105.00 | 1,114.00 | 1,095.00 | 1,086.00 | 13,822 |
| 2020-06-25 | 1,080.00 | 1,091.00 | 1,074.00 | 1,076.50 | 17,278 |
| 2020-06-24 | 1,109.00 | 1,109.00 | 1,085.00 | 1,079.00 | 9,917 |
| 2020-06-23 | 1,072.00 | 1,090.00 | 1,070.00 | 1,079.00 | 36,032 |
| 2020-06-22 | 1,076.00 | 1,083.00 | 1,074.00 | 1,080.00 | 10,961 |
| 2020-06-19 | 1,094.00 | 1,099.00 | 1,091.00 | 1,097.50 | 13,988 |
| 2020-06-18 | 1,083.00 | 1,095.00 | 1,078.00 | 1,091.00 | 23,009 |
| 2020-06-17 | 1,069.00 | 1,084.00 | 1,069.00 | 1,076.00 | 16,434 |
| 2020-06-16 | 1,073.00 | 1,084.00 | 1,057.00 | 1,076.00 | 29,377 |
| 2020-06-15 | 1,050.00 | 1,051.00 | 1,028.00 | 1,043.50 | 39,407 |
| 2020-06-12 | 1,086.00 | 1,107.00 | 1,078.00 | 1,089.50 | 24,969 |
| 2020-06-11 | 1,132.00 | 1,134.00 | 1,111.00 | 1,113.00 | 20,953 |
| 2020-06-10 | 1,162.00 | 1,167.00 | 1,151.00 | 1,157.50 | 22,009 |
| 2020-06-09 | 1,155.00 | 1,157.00 | 1,138.00 | 1,149.50 | 13,349 |
| 2020-06-08 | 1,142.00 | 1,152.00 | 1,135.00 | 1,148.00 | 18,476 |
| 2020-06-05 | 1,150.00 | 1,174.00 | 1,148.00 | 1,170.50 | 30,652 |
| 2020-06-04 | 1,127.00 | 1,128.00 | 1,116.00 | 1,125.00 | 25,887 |
| 2020-06-03 | 1,118.00 | 1,142.00 | 1,110.00 | 1,134.00 | 36,723 |
| 2020-06-02 | 1,055.00 | 1,071.00 | 1,051.00 | 1,062.00 | 26,650 |
| 2020-06-01 | 1,048.00 | 1,049.00 | 1,038.00 | 1,044.50 | 8,492 |
| 2020-05-29 | 1,020.00 | 1,029.00 | 1,018.00 | 1,020.50 | 28,125 |
| 2020-05-28 | 1,018.00 | 1,026.00 | 1,015.00 | 1,020.50 | 26,296 |
| 2020-05-27 | 1,011.00 | 1,015.00 | 1,002.00 | 998.25 | 31,320 |
| 2020-05-26 | 999.50 | 1,007.00 | 995.50 | 998.25 | 30,107 |
| 2020-05-22 | 988.00 | 992.00 | 983.00 | 1,015.50 | 19,242 |
| 2020-05-21 | 1,023.00 | 1,023.00 | 1,009.00 | 1,015.50 | 22,313 |
| 2020-05-20 | 1,021.00 | 1,047.00 | 1,017.00 | 1,044.50 | 31,859 |
| 2020-05-19 | 1,031.00 | 1,038.00 | 1,025.00 | 1,031.00 | 31,353 |
| 2020-05-18 | 990.50 | 1,017.00 | 987.50 | 1,012.50 | 15,371 |
| 2020-05-15 | 974.00 | 979.00 | 963.00 | 964.75 | 17,355 |
| 2020-05-14 | 978.50 | 982.00 | 962.50 | 974.75 | 19,888 |
| 2020-05-13 | 986.00 | 1,001.00 | 982.00 | 989.75 | 30,357 |
| 2020-05-12 | 982.00 | 987.00 | 975.50 | 984.75 | 11,517 |
| 2020-05-11 | 992.00 | 997.50 | 977.50 | 986.50 | 27,674 |
| 2020-05-07 | 992.00 | 1,005.00 | 990.00 | 997.50 | 22,924 |
| 2020-05-06 | 1,011.00 | 1,012.00 | 987.00 | 989.75 | 26,140 |
| 2020-05-05 | 1,003.00 | 1,007.00 | 993.50 | 1,004.00 | 25,794 |
| 2020-05-04 | 985.00 | 994.00 | 980.50 | 988.50 | 20,085 |
| 2020-05-01 | 1,010.00 | 1,010.00 | 997.50 | 998.00 | 6,726 |
| 2020-04-30 | 1,046.00 | 1,066.00 | 1,042.00 | 1,040.00 | 24,457 |
| 2020-04-29 | 1,023.00 | 1,043.00 | 1,019.00 | 1,040.00 | 28,706 |
| 2020-04-28 | 1,015.00 | 1,037.00 | 1,012.00 | 1,019.50 | 12,239 |
| 2020-04-27 | 1,016.00 | 1,025.00 | 1,013.00 | 1,019.50 | 13,675 |
| 2020-04-24 | 999.00 | 1,011.00 | 998.00 | 1,004.00 | 14,310 |
| 2020-04-23 | 1,008.00 | 1,025.00 | 1,006.00 | 1,023.00 | 13,567 |
| 2020-04-22 | 1,006.00 | 1,022.00 | 1,006.00 | 976.00 | 13,464 |
| 2020-04-21 | 1,005.00 | 1,010.00 | 975.00 | 976.00 | 30,320 |
| 2020-04-20 | 1,027.00 | 1,035.00 | 1,022.00 | 1,031.00 | 20,580 |
| 2020-04-17 | 1,049.00 | 1,063.00 | 1,048.00 | 1,048.50 | 26,389 |
| 2020-04-16 | 1,005.00 | 1,013.00 | 999.00 | 1,007.50 | 26,580 |
| 2020-04-15 | 1,029.00 | 1,031.00 | 981.50 | 991.75 | 36,450 |
| 2020-04-14 | 1,018.00 | 1,029.00 | 1,013.00 | 1,020.50 | 18,223 |
| 2020-04-10 | 1,015.00 | 1,020.50 | 1,015.00 | 1,020.50 | 0 |
| 2020-04-09 | 1,015.00 | 1,028.00 | 1,006.00 | 1,020.50 | 26,690 |
| 2020-04-08 | 1,002.00 | 1,032.00 | 1,000.00 | 1,027.00 | 20,425 |
| 2020-04-07 | 1,019.00 | 1,058.00 | 1,015.00 | 996.25 | 21,770 |
| 2020-04-06 | 984.00 | 991.00 | 980.00 | 948.75 | 12,522 |
| 2020-04-03 | 958.00 | 969.00 | 958.00 | 958.00 | 4,049 |
| 2020-04-03 | 958.00 | 969.00 | 946.00 | 948.75 | 13,442 |
| 2020-04-02 | 957.00 | 965.00 | 931.50 | 958.00 | 17,016 |
| 2020-04-02 | 957.00 | 965.00 | 931.50 | 921.25 | 10,446 |
| 2020-04-01 | 944.50 | 946.00 | 918.00 | 925.00 | 27,562 |
| 2020-04-01 | 944.50 | 946.00 | 919.50 | 989.50 | 17,506 |
| 2020-03-31 | 982.00 | 996.00 | 965.00 | 993.00 | 24,201 |
| 2020-03-31 | 982.00 | 988.00 | 965.00 | 977.00 | 13,803 |
| 2020-03-30 | 975.50 | 983.50 | 946.00 | 980.00 | 28,345 |
| 2020-03-30 | 975.50 | 976.00 | 950.00 | 947.25 | 15,975 |
| 2020-03-28 | 985.50 | 985.50 | 952.00 | 952.00 | 0 |
| 2020-03-27 | 985.50 | 993.50 | 946.50 | 1,023.50 | 36,463 |
| 2020-03-26 | 970.00 | 1,024.00 | 963.00 | 986.00 | 21,210 |
| 2020-03-25 | 997.00 | 1,010.00 | 969.50 | 963.25 | 8,707 |
| 2020-03-24 | 934.00 | 965.00 | 930.50 | 847.50 | 14,686 |
| 2020-03-23 | 828.50 | 844.50 | 826.50 | 889.50 | 12,315 |
| 2020-03-20 | 919.00 | 933.00 | 919.00 | 869.25 | 14,022 |
| 2020-03-19 | 855.00 | 859.50 | 832.00 | 894.25 | 23,510 |
| 2020-03-18 | 900.00 | 900.50 | 884.00 | 942.50 | 8,995 |
| 2020-03-17 | 952.00 | 956.00 | 904.00 | 954.25 | 62,008 |
| 2020-03-16 | 979.00 | 990.50 | 918.00 | 1,039.50 | 38,639 |
| 2020-03-13 | 1,039.00 | 1,073.00 | 1,029.00 | 975.50 | 23,986 |
| 2020-03-12 | 1,045.00 | 1,046.00 | 1,009.00 | 1,091.50 | 23,813 |
| 2020-03-11 | 1,084.00 | 1,101.00 | 1,084.00 | 1,132.00 | 9,969 |
| 2020-03-10 | 1,131.00 | 1,148.00 | 1,123.00 | 1,102.50 | 42,179 |
| 2020-03-09 | 1,100.00 | 1,110.00 | 974.50 | 1,154.50 | 43,166 |
| 2020-03-06 | 1,174.00 | 1,185.00 | 1,145.00 | 1,154.50 | 30,994 |
| 2020-03-05 | 1,212.00 | 1,218.00 | 1,185.00 | 1,203.00 | 13,895 |
| 2020-03-04 | 1,200.00 | 1,215.00 | 1,195.00 | 1,169.50 | 23,636 |
| 2020-03-03 | 1,166.00 | 1,183.00 | 1,155.00 | 1,146.50 | 17,850 |
| 2020-03-02 | 1,155.00 | 1,166.00 | 1,131.00 | 1,115.50 | 24,088 |
| 2020-02-28 | 1,100.00 | 1,132.00 | 1,100.00 | 1,141.50 | 28,012 |
| 2020-02-27 | 1,153.00 | 1,160.00 | 1,132.00 | 1,168.00 | 26,568 |
| 2020-02-26 | 1,154.00 | 1,164.00 | 1,136.00 | 1,163.00 | 16,392 |
| 2020-02-25 | 1,185.00 | 1,200.00 | 1,164.00 | 1,155.50 | 19,704 |
| 2020-02-24 | 1,157.00 | 1,167.00 | 1,141.00 | 1,214.00 | 31,768 |
| 2020-02-21 | 1,211.00 | 1,219.00 | 1,205.00 | 1,214.00 | 19,331 |
| 2020-02-20 | 1,250.00 | 1,254.00 | 1,221.00 | 1,224.00 | 17,222 |
| 2020-02-19 | 1,274.00 | 1,279.00 | 1,265.00 | 1,278.50 | 15,662 |
| 2020-02-18 | 1,258.00 | 1,262.00 | 1,241.00 | 1,251.50 | 22,449 |
| 2020-02-17 | 1,298.00 | 1,309.00 | 1,290.00 | 1,303.00 | 8,116 |
| 2020-02-14 | 1,297.00 | 1,311.00 | 1,297.00 | 1,304.50 | 8,562 |
| 2020-02-13 | 1,284.00 | 1,284.00 | 1,268.00 | 1,281.50 | 8,043 |
| 2020-02-12 | 1,290.00 | 1,291.00 | 1,283.00 | 1,289.50 | 11,772 |
| 2020-02-11 | 1,262.00 | 1,276.00 | 1,262.00 | 1,273.50 | 5,763 |
| 2020-02-10 | 1,250.00 | 1,257.00 | 1,247.00 | 1,252.00 | 7,282 |
| 2020-02-07 | 1,267.00 | 1,269.00 | 1,246.00 | 1,252.50 | 16,597 |
| 2020-02-06 | 1,293.00 | 1,294.00 | 1,282.00 | 1,288.00 | 14,470 |
| 2020-02-05 | 1,262.00 | 1,281.00 | 1,254.00 | 1,268.50 | 13,398 |
| 2020-02-04 | 1,240.00 | 1,258.00 | 1,240.00 | 1,254.50 | 20,406 |
| 2020-02-03 | 1,190.00 | 1,210.00 | 1,190.00 | 1,207.50 | 21,471 |
| 2020-01-31 | 1,192.00 | 1,194.00 | 1,169.00 | 1,198.00 | 21,804 |
| 2020-01-30 | 1,200.00 | 1,210.00 | 1,189.00 | 1,198.00 | 18,878 |
| 2020-01-29 | 1,249.00 | 1,259.00 | 1,245.00 | 1,254.50 | 6,992 |
| 2020-01-28 | 1,244.00 | 1,254.00 | 1,238.00 | 1,251.50 | 12,507 |
| 2020-01-27 | 1,274.00 | 1,274.00 | 1,222.00 | 1,243.50 | 26,807 |
| 2020-01-24 | 1,295.00 | 1,308.00 | 1,292.00 | 1,300.50 | 9,334 |
| 2020-01-23 | 1,298.00 | 1,306.00 | 1,290.00 | 1,291.50 | 12,289 |
| 2020-01-22 | 1,336.00 | 1,337.00 | 1,324.00 | 1,326.50 | 16,680 |
| 2020-01-21 | 1,312.00 | 1,318.00 | 1,303.00 | 1,317.50 | 13,992 |
| 2020-01-20 | 1,339.00 | 1,345.00 | 1,338.00 | 1,340.00 | 7,672 |
| 2020-01-17 | 1,313.00 | 1,327.00 | 1,313.00 | 1,320.00 | 26,246 |
| 2020-01-16 | 1,297.00 | 1,307.00 | 1,294.00 | 1,305.00 | 25,343 |
| 2020-01-15 | 1,262.00 | 1,270.00 | 1,252.00 | 1,267.50 | 30,140 |
| 2020-01-14 | 1,295.00 | 1,295.00 | 1,278.00 | 1,288.00 | 19,172 |
| 2020-01-13 | 1,290.00 | 1,294.00 | 1,287.00 | 1,289.50 | 21,450 |
| 2020-01-10 | 1,273.00 | 1,280.00 | 1,272.00 | 1,273.50 | 12,777 |
| 2020-01-09 | 1,253.00 | 1,267.00 | 1,253.00 | 1,262.00 | 19,730 |
| 2020-01-08 | 1,212.00 | 1,232.00 | 1,210.00 | 1,229.50 | 14,401 |
| 2020-01-07 | 1,196.00 | 1,205.00 | 1,195.00 | 1,204.00 | 8,310 |
| 2020-01-06 | 1,189.00 | 1,189.00 | 1,175.00 | 1,193.50 | 4,634 |
| 2020-01-03 | 1,188.00 | 1,193.00 | 1,176.00 | 1,187.50 | 11,275 |
| 2020-01-02 | 1,195.00 | 1,202.00 | 1,190.00 | 1,201.00 | 6,921 |
| 2020-01-01 | 1,190.00 | 1,196.00 | 1,190.00 | 1,196.00 | 0 |
| 2019-12-31 | 1,190.00 | 1,200.00 | 1,190.00 | 1,196.00 | 1,113 |
| 2019-12-30 | 1,207.00 | 1,210.00 | 1,193.00 | 1,198.50 | 5,410 |
| 2019-12-27 | 1,213.00 | 1,226.00 | 1,212.00 | 1,220.50 | 10,222 |
| 2019-12-25 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0 |
| 2019-12-24 | 1,180.00 | 1,182.00 | 1,174.00 | 1,175.00 | 2,709 |
| 2019-12-23 | 1,199.00 | 1,202.00 | 1,186.00 | 1,189.00 | 9,894 |
| 2019-12-20 | 1,200.00 | 1,209.00 | 1,199.00 | 1,204.50 | 14,709 |
| 2019-12-19 | 1,189.00 | 1,201.00 | 1,187.00 | 1,197.00 | 10,142 |
| 2019-12-18 | 1,200.00 | 1,205.00 | 1,194.00 | 1,196.50 | 19,826 |
| 2019-12-17 | 1,200.00 | 1,208.00 | 1,183.00 | 1,196.00 | 58,057 |
| 2019-12-16 | 1,160.00 | 1,172.00 | 1,156.00 | 1,171.00 | 13,929 |
| 2019-12-13 | 1,166.00 | 1,169.00 | 1,143.00 | 1,146.00 | 18,738 |
| 2019-12-12 | 1,125.00 | 1,154.00 | 1,119.00 | 1,148.50 | 28,031 |
| 2019-12-11 | 1,089.00 | 1,098.00 | 1,085.00 | 1,098.00 | 8,811 |
| 2019-12-10 | 1,077.00 | 1,085.00 | 1,071.00 | 1,078.00 | 10,423 |
| 2019-12-09 | 1,079.00 | 1,079.00 | 1,068.00 | 1,077.00 | 10,797 |
| 2019-12-06 | 1,064.00 | 1,069.00 | 1,057.00 | 1,046.50 | 4,107 |
| 2019-12-05 | 1,047.00 | 1,052.00 | 1,040.00 | 1,050.00 | 16,578 |
| 2019-12-04 | 1,029.00 | 1,052.00 | 1,029.00 | 1,050.00 | 18,518 |
| 2019-12-03 | 1,053.00 | 1,057.00 | 1,033.00 | 1,034.50 | 11,919 |
| 2019-12-02 | 1,063.00 | 1,067.00 | 1,050.00 | 1,054.00 | 7,136 |
| 2019-11-29 | 1,071.00 | 1,074.00 | 1,064.00 | 1,068.00 | 10,764 |
| 2019-11-28 | 1,084.00 | 1,095.00 | 1,084.00 | 1,090.00 | 5,193 |
| 2019-11-27 | 1,101.00 | 1,104.00 | 1,097.00 | 1,103.00 | 11,415 |
| 2019-11-26 | 1,102.00 | 1,104.00 | 1,095.00 | 1,099.00 | 13,522 |
| 2019-11-25 | 1,099.00 | 1,112.00 | 1,097.00 | 1,110.50 | 13,748 |
| 2019-11-22 | 1,090.00 | 1,096.00 | 1,084.00 | 1,087.00 | 13,857 |
| 2019-11-21 | 1,086.00 | 1,086.00 | 1,073.00 | 1,074.50 | 15,479 |
| 2019-11-20 | 1,113.00 | 1,117.00 | 1,106.00 | 1,116.50 | 15,924 |
| 2019-11-19 | 1,144.00 | 1,153.00 | 1,139.00 | 1,142.50 | 20,495 |
| 2019-11-18 | 1,143.00 | 1,152.00 | 1,141.00 | 1,143.00 | 14,287 |
| 2019-11-15 | 1,146.00 | 1,154.00 | 1,143.00 | 1,151.00 | 25,032 |
| 2019-11-14 | 1,120.00 | 1,128.00 | 1,119.00 | 1,124.00 | 7,780 |
| 2019-11-13 | 1,116.00 | 1,124.00 | 1,114.00 | 1,118.00 | 8,197 |
| 2019-11-12 | 1,125.00 | 1,130.00 | 1,117.00 | 1,124.50 | 20,344 |
| 2019-11-11 | 1,100.00 | 1,109.00 | 1,095.00 | 1,101.50 | 16,303 |
| 2019-11-08 | 1,120.00 | 1,123.00 | 1,110.00 | 1,113.50 | 11,952 |
| 2019-11-07 | 1,144.00 | 1,144.00 | 1,133.00 | 1,138.50 | 18,325 |
| 2019-11-06 | 1,143.00 | 1,148.00 | 1,135.00 | 1,139.00 | 16,849 |
| 2019-11-05 | 1,130.00 | 1,136.00 | 1,127.00 | 1,129.50 | 13,406 |
| 2019-11-04 | 1,119.00 | 1,125.00 | 1,116.00 | 1,118.50 | 22,344 |
| 2019-11-01 | 1,092.00 | 1,101.00 | 1,089.00 | 1,095.00 | 11,119 |
| 2019-10-31 | 1,077.00 | 1,080.00 | 1,065.00 | 1,071.50 | 11,489 |
| 2019-10-30 | 1,076.00 | 1,083.00 | 1,065.00 | 1,067.00 | 12,652 |
| 2019-10-29 | 1,094.00 | 1,094.00 | 1,083.00 | 1,107.50 | 6,112 |
| 2019-10-28 | 1,099.00 | 1,108.00 | 1,097.00 | 1,107.50 | 18,650 |
| 2019-10-25 | 1,086.00 | 1,092.00 | 1,077.00 | 1,091.50 | 12,704 |
| 2019-10-24 | 1,084.00 | 1,089.00 | 1,077.00 | 1,082.00 | 12,977 |
| 2019-10-23 | 1,085.00 | 1,088.00 | 1,079.00 | 1,082.00 | 13,169 |
| 2019-10-22 | 1,088.00 | 1,094.00 | 1,083.00 | 1,085.50 | 13,898 |
| 2019-10-21 | 1,076.00 | 1,077.00 | 1,069.00 | 1,075.00 | 5,083 |
| 2019-10-18 | 1,057.00 | 1,060.00 | 1,050.00 | 1,060.50 | 3,885 |
| 2019-10-17 | 1,057.00 | 1,074.00 | 1,057.00 | 1,069.50 | 18,842 |
| 2019-10-16 | 1,060.00 | 1,064.00 | 1,055.00 | 1,058.50 | 8,622 |
| 2019-10-15 | 1,053.00 | 1,053.00 | 1,048.00 | 1,051.00 | 9,741 |
| 2019-10-14 | 1,048.00 | 1,057.00 | 1,045.00 | 1,051.00 | 7,549 |
| 2019-10-11 | 1,031.00 | 1,060.00 | 1,030.00 | 1,059.50 | 11,481 |
| 2019-10-10 | 1,014.00 | 1,029.00 | 1,011.00 | 1,014.50 | 9,980 |
| 2019-10-09 | 1,002.00 | 1,016.00 | 1,001.00 | 1,014.50 | 8,667 |
| 2019-10-08 | 1,024.00 | 1,024.00 | 1,001.00 | 1,006.00 | 15,858 |
| 2019-10-07 | 999.00 | 1,009.00 | 996.50 | 1,003.00 | 5,372 |
| 2019-10-04 | 1,001.00 | 1,009.00 | 997.00 | 1,008.00 | 8,634 |
| 2019-10-03 | 982.50 | 996.50 | 982.00 | 995.25 | 7,721 |
| 2019-10-02 | 998.00 | 998.00 | 976.50 | 1,010.50 | 6,414 |
| 2019-10-01 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.50 | 9,558 |
| 2019-09-30 | 1,022.00 | 1,023.00 | 1,013.00 | 1,019.00 | 6,189 |
| 2019-09-27 | 1,006.00 | 1,015.00 | 1,006.00 | 1,008.50 | 10,602 |
| 2019-09-26 | 1,022.00 | 1,027.00 | 1,022.00 | 1,026.50 | 11,497 |
| 2019-09-25 | 1,016.00 | 1,019.00 | 1,010.00 | 1,017.00 | 10,473 |
| 2019-09-24 | 1,033.00 | 1,040.00 | 1,029.00 | 1,030.50 | 18,142 |
| 2019-09-23 | 1,030.00 | 1,032.00 | 1,022.00 | 1,025.00 | 12,660 |
| 2019-09-20 | 1,032.00 | 1,041.00 | 1,030.00 | 1,035.00 | 23,483 |
| 2019-09-19 | 1,021.00 | 1,030.00 | 1,021.00 | 1,027.00 | 20,721 |
| 2019-09-18 | 1,000.00 | 1,006.00 | 997.50 | 1,002.50 | 17,349 |
| 2019-09-17 | 987.00 | 995.00 | 986.50 | 993.50 | 14,314 |
| 2019-09-16 | 997.50 | 999.50 | 990.00 | 997.00 | 9,645 |
| 2019-09-13 | 1,010.00 | 1,018.00 | 1,007.00 | 1,017.50 | 8,000 |
| 2019-09-12 | 998.00 | 1,018.00 | 997.50 | 1,015.00 | 19,121 |
| 2019-09-11 | 990.00 | 991.50 | 980.50 | 987.25 | 12,486 |
| 2019-09-10 | 985.00 | 987.00 | 978.00 | 984.25 | 8,651 |
| 2019-09-09 | 979.00 | 986.00 | 977.00 | 983.50 | 15,954 |
| 2019-09-06 | 965.00 | 973.00 | 965.00 | 971.00 | 12,609 |
| 2019-09-05 | 946.00 | 960.00 | 946.00 | 953.75 | 12,227 |
| 2019-09-04 | 915.00 | 922.50 | 911.50 | 921.25 | 22,906 |
| 2019-09-03 | 892.00 | 900.50 | 887.50 | 895.75 | 25,316 |
| 2019-09-02 | 905.50 | 908.50 | 905.00 | 907.25 | 6,453 |
| 2019-08-30 | 907.50 | 915.00 | 902.00 | 895.50 | 23,031 |
| 2019-08-29 | 886.00 | 902.00 | 886.00 | 904.75 | 5,422 |
| 2019-08-28 | 904.00 | 906.50 | 899.50 | 904.75 | 15,875 |
| 2019-08-27 | 889.00 | 909.50 | 889.00 | 902.00 | 20,049 |
| 2019-08-23 | 905.00 | 908.50 | 891.50 | 899.50 | 2,285 |
| 2019-08-22 | 910.50 | 915.50 | 898.00 | 899.50 | 8,939 |
| 2019-08-21 | 922.50 | 930.00 | 922.00 | 925.50 | 7,718 |
| 2019-08-20 | 916.50 | 928.00 | 916.50 | 921.00 | 12,505 |
| 2019-08-19 | 899.00 | 909.50 | 899.00 | 909.25 | 11,464 |
| 2019-08-16 | 901.00 | 908.50 | 897.00 | 903.50 | 19,119 |
| 2019-08-15 | 885.50 | 892.50 | 876.50 | 886.75 | 15,437 |
| 2019-08-14 | 899.00 | 903.50 | 884.50 | 887.00 | 13,397 |
| 2019-08-13 | 877.00 | 906.00 | 868.50 | 903.00 | 16,582 |
| 2019-08-12 | 893.50 | 900.50 | 886.00 | 886.75 | 8,625 |
| 2019-08-09 | 894.00 | 900.00 | 888.50 | 890.50 | 12,000 |
| 2019-08-08 | 888.50 | 899.00 | 886.50 | 898.00 | 21,410 |
| 2019-08-07 | 890.00 | 900.50 | 880.00 | 895.25 | 20,534 |
| 2019-08-06 | 891.00 | 912.00 | 891.00 | 906.00 | 27,037 |
| 2019-08-05 | 898.50 | 905.00 | 883.00 | 889.00 | 23,696 |
| 2019-08-02 | 940.00 | 940.00 | 917.50 | 922.00 | 23,452 |
| 2019-08-01 | 956.00 | 964.50 | 951.50 | 963.75 | 13,373 |
| 2019-07-31 | 968.00 | 968.00 | 962.50 | 967.00 | 13,083 |
| 2019-07-30 | 979.50 | 984.00 | 978.50 | 981.25 | 12,139 |
| 2019-07-29 | 979.00 | 979.00 | 972.50 | 973.75 | 11,319 |
| 2019-07-26 | 989.50 | 995.00 | 988.50 | 989.75 | 11,275 |
| 2019-07-25 | 1,000.00 | 1,004.00 | 990.00 | 992.25 | 11,090 |
| 2019-07-24 | 981.00 | 994.00 | 981.00 | 993.75 | 17,187 |
| 2019-07-23 | 1,004.00 | 1,009.00 | 1,003.00 | 1,006.50 | 10,788 |
| 2019-07-22 | 996.50 | 1,006.00 | 996.50 | 1,005.50 | 5,981 |
| 2019-07-19 | 990.00 | 999.00 | 990.00 | 997.75 | 16,394 |
| 2019-07-18 | 970.50 | 975.50 | 968.50 | 975.00 | 18,129 |
| 2019-07-17 | 975.00 | 977.50 | 964.50 | 970.00 | 13,243 |
| 2019-07-16 | 988.00 | 989.50 | 982.00 | 983.25 | 17,773 |
| 2019-07-15 | 981.50 | 986.00 | 978.50 | 979.25 | 9,311 |
| 2019-07-12 | 977.50 | 981.50 | 975.00 | 978.00 | 7,166 |
| 2019-07-11 | 980.50 | 987.00 | 976.00 | 981.50 | 25,947 |
| 2019-07-10 | 959.00 | 978.00 | 958.00 | 970.25 | 18,541 |
| 2019-07-09 | 949.00 | 949.00 | 936.50 | 946.75 | 32,461 |
| 2019-07-08 | 941.50 | 944.50 | 935.00 | 935.75 | 20,238 |
| 2019-07-05 | 973.00 | 974.50 | 965.50 | 970.75 | 14,784 |
| 2019-07-04 | 980.50 | 987.50 | 979.00 | 985.75 | 5,017 |
| 2019-07-03 | 965.00 | 976.50 | 965.00 | 968.75 | 13,939 |
| 2019-07-02 | 992.50 | 997.50 | 990.00 | 991.50 | 11,959 |
| 2019-07-01 | 1,003.00 | 1,010.00 | 996.00 | 996.50 | 15,206 |
| 2019-06-28 | 1,011.00 | 1,025.00 | 1,010.00 | 1,022.00 | 20,392 |
| 2019-06-27 | 998.50 | 1,006.00 | 996.50 | 1,003.50 | 18,055 |
| 2019-06-26 | 980.50 | 988.50 | 976.50 | 987.50 | 10,566 |
| 2019-06-25 | 975.00 | 982.50 | 972.50 | 980.25 | 17,092 |
| 2019-06-24 | 976.00 | 980.00 | 969.50 | 972.25 | 14,863 |
| 2019-06-21 | 978.50 | 980.50 | 968.00 | 979.50 | 6,868 |
| 2019-06-20 | 978.00 | 983.00 | 972.50 | 979.50 | 19,636 |
| 2019-06-19 | 963.00 | 963.00 | 955.00 | 956.75 | 10,854 |
| 2019-06-18 | 930.50 | 957.50 | 929.50 | 954.75 | 18,212 |
| 2019-06-17 | 919.50 | 924.50 | 917.00 | 920.25 | 6,206 |
| 2019-06-14 | 924.50 | 929.00 | 919.00 | 925.75 | 14,402 |
| 2019-06-13 | 919.50 | 932.50 | 919.50 | 925.00 | 13,452 |
| 2019-06-12 | 943.00 | 943.00 | 936.50 | 938.00 | 5,001 |
| 2019-06-11 | 945.00 | 956.00 | 944.50 | 952.50 | 9,904 |
| 2019-06-10 | 939.50 | 949.50 | 939.50 | 945.25 | 8,477 |
| 2019-06-07 | 931.00 | 943.50 | 924.50 | 940.25 | 10,297 |
| 2019-06-06 | 928.50 | 933.50 | 923.50 | 930.75 | 9,593 |
| 2019-06-05 | 930.50 | 940.00 | 927.00 | 931.50 | 13,337 |
| 2019-06-04 | 920.50 | 925.50 | 910.00 | 923.25 | 9,737 |
| 2019-06-03 | 921.00 | 925.00 | 918.50 | 920.00 | 19,267 |
| 2019-05-31 | 894.50 | 899.00 | 890.50 | 900.50 | 13,172 |
| 2019-05-30 | 888.50 | 903.00 | 888.00 | 900.50 | 11,443 |
| 2019-05-29 | 871.50 | 874.00 | 864.00 | 869.25 | 15,493 |
| 2019-05-28 | 895.00 | 896.50 | 876.50 | 886.00 | 27,578 |
| 2019-05-24 | 904.00 | 904.00 | 890.50 | 892.25 | 15,587 |
| 2019-05-23 | 915.50 | 917.00 | 908.50 | 915.25 | 22,732 |
| 2019-05-22 | 915.00 | 920.00 | 912.00 | 917.00 | 12,633 |
| 2019-05-21 | 907.50 | 918.00 | 898.00 | 914.00 | 45,674 |
| 2019-05-20 | 882.00 | 884.50 | 873.00 | 881.00 | 18,349 |
| 2019-05-17 | 867.00 | 871.50 | 855.00 | 870.50 | 25,745 |
| 2019-05-16 | 874.00 | 889.00 | 873.00 | 888.00 | 16,607 |
| 2019-05-15 | 894.00 | 898.00 | 878.50 | 896.25 | 16,120 |
| 2019-05-14 | 892.50 | 915.00 | 890.50 | 897.00 | 15,737 |
| 2019-05-13 | 895.00 | 898.50 | 870.00 | 876.50 | 25,496 |
| 2019-05-10 | 900.00 | 913.00 | 892.50 | 900.75 | 19,953 |
| 2019-05-09 | 901.00 | 905.50 | 893.00 | 894.25 | 30,796 |
| 2019-05-08 | 940.00 | 944.00 | 927.00 | 935.00 | 15,459 |
| 2019-05-07 | 957.50 | 961.50 | 937.00 | 940.00 | 25,266 |
| 2019-05-03 | 972.00 | 985.00 | 965.50 | 979.25 | 8,543 |
| 2019-05-02 | 985.00 | 989.50 | 984.00 | 984.25 | 6,180 |
| 2019-05-01 | 989.00 | 994.50 | 989.00 | 990.75 | 3,215 |
| 2019-04-30 | 979.00 | 986.00 | 976.50 | 985.25 | 14,091 |