Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Samsung El.gdr Share Price
Samsung El.gdr Share Trades

Samsung El.gdr Share Trades

Samsung El.gdr share trades.

The following table shows today's trades for Samsung El.gdr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMSN.L
Share PriceSMSN.L
ChartsSMSN.L
TradesSMSN.L
HistoryCompare
SMSN.LSMSN.L
Share NewsSMSN.L
RNSSMSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:41:31 - 30-Apr-24 1,415.00 4 Sell* 1,415.00 1,416.00
10:36:13 - 30-Apr-24 1,416.00 5 Buy* 1,414.00 1,416.00
10:36:13 - 30-Apr-24 1,416.00 2 Buy* 1,414.00 1,416.00
10:34:01 - 30-Apr-24 1,416.00 2 Sell* 1,414.00 1,416.00
10:34:01 - 30-Apr-24 1,416.00 2 Sell* 1,414.00 1,416.00
10:34:01 - 30-Apr-24 1,416.00 2 Buy* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 2 Sell* 1,414.00 1,416.00
10:34:01 - 30-Apr-24 1,416.00 3 Sell* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 2 Sell* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 3 Sell* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 2 Sell* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 3 Sell* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 2 Sell* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 2 Buy* 1,416.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 21 Buy* 1,414.00 1,417.00
10:34:01 - 30-Apr-24 1,416.00 2 Buy* 1,414.00 1,416.00
10:34:01 - 30-Apr-24 1,416.00 2 Buy* 1,414.00 1,416.00
10:33:41 - 30-Apr-24 1,415.00 8 Sell* 1,413.00 1,416.00
10:33:41 - 30-Apr-24 1,415.00 4 Sell* 1,415.00 1,416.00
10:33:41 - 30-Apr-24 1,415.00 10 Sell* 1,415.00 1,416.00
10:33:41 - 30-Apr-24 1,415.00 6 Sell* 1,415.00 1,416.00
10:33:40 - 30-Apr-24 1,416.00 6 Buy* 1,415.00 1,416.00
10:33:40 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,416.00
10:33:40 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,416.00
10:32:29 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,416.00
10:26:00 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,416.00
10:26:00 - 30-Apr-24 1,416.00 3 Buy* 1,415.00 1,416.00
10:25:52 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,417.00
10:25:52 - 30-Apr-24 1,416.00 3 Buy* 1,415.00 1,416.00
10:25:38 - 30-Apr-24 1,416.00 5 Buy* 1,415.00 1,416.00
10:25:38 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,416.00
10:25:30 - 30-Apr-24 1,416.00 5 Buy* 1,415.00 1,416.00
10:25:30 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,416.00
10:25:30 - 30-Apr-24 1,416.00 3 Buy* 1,415.00 1,417.00
10:24:24 - 30-Apr-24 1,416.00 6 Buy* 1,415.00 1,416.00
10:22:08 - 30-Apr-24 1,416.00 1 Buy* 1,415.00 1,416.00
10:21:28 - 30-Apr-24 1,416.00 9 Buy* 1,415.00 1,416.00
10:21:28 - 30-Apr-24 1,416.00 2 Buy* 1,415.00 1,416.00
10:21:28 - 30-Apr-24 1,416.00 6 Buy* 1,415.00 1,416.00
10:17:14 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
10:15:18 - 30-Apr-24 1,416.00 9 Buy* 1,415.00 1,416.00
10:15:18 - 30-Apr-24 1,416.00 11 Buy* 1,415.00 1,416.00
10:14:19 - 30-Apr-24 1,416.00 10 Buy* 1,415.00 1,416.00
10:10:05 - 30-Apr-24 1,416.00 5 Buy* 1,415.00 1,416.00
10:07:54 - 30-Apr-24 1,415.00 17 Buy* 1,413.00 1,416.00
10:07:54 - 30-Apr-24 1,415.00 4 Buy* 1,413.00 1,415.00
10:07:24 - 30-Apr-24 1,415.00 2 Buy* 1,413.00 1,415.00
10:06:53 - 30-Apr-24 1,415.00 19 Buy* 1,414.00 1,416.00
10:06:53 - 30-Apr-24 1,415.00 32 Buy* 1,414.00 1,416.00
10:06:53 - 30-Apr-24 1,415.00 2 Buy* 1,413.00 1,415.00
10:06:23 - 30-Apr-24 1,415.00 2 Buy* 1,414.00 1,415.00
10:06:23 - 30-Apr-24 1,415.00 2 Buy* 1,413.00 1,415.00
10:04:51 - 30-Apr-24 1,416.00 2 Buy* 1,413.00 1,416.00
09:59:49 - 30-Apr-24 1,415.00 2 Buy* 1,414.00 1,415.00
09:59:18 - 30-Apr-24 1,415.00 2 Buy* 1,414.00 1,415.00
09:59:18 - 30-Apr-24 1,415.00 2 Buy* 1,414.00 1,415.00
09:59:04 - 30-Apr-24 1,416.00 1 Buy* 1,413.00 1,416.00
09:58:48 - 30-Apr-24 1,415.00 2 Buy* 1,414.00 1,415.00
09:58:48 - 30-Apr-24 1,415.00 2 Sell* 1,414.00 1,415.00
09:58:48 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:48 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:48 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:48 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:48 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:20 - 30-Apr-24 1,415.00 2 Buy* 1,414.00 1,416.00
09:58:20 - 30-Apr-24 1,415.00 2 Sell* 1,414.00 1,415.00
09:58:20 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:20 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:20 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:20 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:58:20 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:57:52 - 30-Apr-24 1,415.00 2 Buy* 1,413.00 1,415.00
09:57:52 - 30-Apr-24 1,415.00 9 Sell* 1,415.00 1,416.00
09:57:52 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:57:52 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:57:52 - 30-Apr-24 1,415.00 5 Sell* 1,415.00 1,416.00
09:57:52 - 30-Apr-24 1,415.00 16 Buy* 1,413.00 1,416.00
09:57:52 - 30-Apr-24 1,415.00 10 Buy* 1,413.00 1,415.00
09:57:52 - 30-Apr-24 1,415.00 2 Buy* 1,413.00 1,415.00
09:57:42 - 30-Apr-24 1,416.00 7 Buy* 1,414.00 1,415.00
09:57:42 - 30-Apr-24 1,416.00 15 Buy* 1,413.00 1,416.00
09:57:42 - 30-Apr-24 1,415.00 16 Buy* 1,413.00 1,416.00
09:57:42 - 30-Apr-24 1,415.00 18 Buy* 1,413.00 1,415.00
09:57:42 - 30-Apr-24 1,415.00 2 Buy* 1,413.00 1,415.00
09:57:42 - 30-Apr-24 1,415.00 22 Buy* 1,413.00 1,415.00
09:57:24 - 30-Apr-24 1,415.00 6 Buy* 1,413.00 1,415.00
09:56:58 - 30-Apr-24 1,414.00 7 Sell* 1,414.00 1,415.00
09:56:41 - 30-Apr-24 1,414.00 8 Sell* 1,414.00 1,415.00
09:55:44 - 30-Apr-24 1,414.00 2 Buy* 1,412.00 1,415.00
09:55:30 - 30-Apr-24 1,414.00 3 Sell* 1,413.00 1,414.00
09:55:30 - 30-Apr-24 1,414.00 2 Sell* 1,413.00 1,414.00
09:55:30 - 30-Apr-24 1,414.00 3 Sell* 1,413.00 1,414.00
09:55:30 - 30-Apr-24 1,414.00 2 Sell* 1,413.00 1,414.00
09:55:30 - 30-Apr-24 1,414.00 3 Sell* 1,413.00 1,414.00
09:55:30 - 30-Apr-24 1,414.00 2 Sell* 1,413.00 1,414.00
09:55:30 - 30-Apr-24 1,414.00 3 Sell* 1,414.00 1,416.00
09:55:30 - 30-Apr-24 1,414.00 2 Sell* 1,414.00 1,416.00
09:55:30 - 30-Apr-24 1,414.00 3 Sell* 1,414.00 1,416.00
09:55:30 - 30-Apr-24 1,414.00 2 Sell* 1,414.00 1,416.00
09:55:30 - 30-Apr-24 1,414.00 3 Sell* 1,414.00 1,416.00
Top Risers
Share Change
Global Petroleum (GBP)0.13580%
Redx Pharma (REDX)16.0040.35%
Design Group (IGR)164.5035.39%
Marechale Cap. (MAC)1.4030.23%
Cropper (J) (CRPR)332.0025.28%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.00-80.77%
Deltic Energy (DELT)20.25-47.4%
Petrofac (PFC)8.60-41.5%
Cloudcoco (CLCO)0.45-40%
Limitless Earth (LME)1.60-28.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0255764,172,209
Tower Resources (TRP)0.023654,728,578
Echo Energy (ECHO)0.0035180,340,850
Global Petroleum (GBP)0.135126,995,886
Mosman Oil Gas (MSMN)0.0185108,829,891

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.