Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Strategic Minerals Share Price
Strategic Minerals Share Trades

Strategic Minerals Share Trades

Strategic Minerals share trades.

The following table shows today's trades for Strategic Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SML.L
Share PriceSML.L
ChartsSML.L
TradesSML.L
HistoryCompare
SML.LSML.L
Share NewsSML.L
RNSSML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:42:12 - 18-Sep-26 5.10 450,000 Unknown* 5.00 5.10
16:35:22 - 18-Sep-26 5.10 250,000 Buy* 5.00 5.10
16:28:54 - 18-Sep-26 5.10 39,154 Buy* 5.00 5.10
16:11:56 - 18-Sep-26 5.00 63 Sell* 5.00 5.10
16:10:12 - 18-Sep-26 5.10 42,510 Buy* 5.00 5.10
16:04:19 - 18-Sep-26 5.025 91,069 Sell* 5.00 5.10
16:03:29 - 18-Sep-26 5.0178 15,000 Sell* 5.00 5.10
16:00:37 - 18-Sep-26 5.00 24 Sell* 5.00 5.10
16:00:37 - 18-Sep-26 5.10 50 Buy* 5.00 5.10
16:00:37 - 18-Sep-26 5.10 1,960 Buy* 5.00 5.10
16:00:23 - 18-Sep-26 5.0873 200,000 Buy* 5.00 5.10
15:57:29 - 18-Sep-26 5.016 103,177 Sell* 5.00 5.10
15:54:14 - 18-Sep-26 5.0128 200,000 Sell* 5.00 5.10
15:54:11 - 18-Sep-26 5.10 166,490 Buy* 5.00 5.10
15:39:23 - 18-Sep-26 5.10 41,040 Buy* 5.00 5.10
15:29:12 - 18-Sep-26 5.10 39 Buy* 5.00 5.10
15:29:12 - 18-Sep-26 5.00 22 Sell* 5.00 5.10
15:29:12 - 18-Sep-26 5.00 147 Sell* 5.00 5.10
15:29:12 - 18-Sep-26 5.00 20 Sell* 5.00 5.10
15:29:12 - 18-Sep-26 5.10 1,395 Buy* 5.00 5.10
15:29:12 - 18-Sep-26 5.00 80 Sell* 5.00 5.10
15:29:12 - 18-Sep-26 5.00 2,000 Sell* 5.00 5.10
15:29:12 - 18-Sep-26 5.10 50 Buy* 5.00 5.10
15:28:59 - 18-Sep-26 5.10 96,496 Buy* 4.90 5.10
15:19:56 - 18-Sep-26 4.90 20,000 Sell* 4.90 5.10
15:17:38 - 18-Sep-26 5.045 500,000 Buy* 4.90 5.10
15:17:36 - 18-Sep-26 5.10 198 Buy* 4.90 5.10
15:17:17 - 18-Sep-26 5.036 500,000 Buy* 4.90 5.10
15:14:01 - 18-Sep-26 5.10 49 Buy* 4.90 5.10
14:52:08 - 18-Sep-26 5.00 231,098 Unknown* 4.90 5.10
14:42:06 - 18-Sep-26 4.9678 10,000 Sell* 4.90 5.10
14:41:59 - 18-Sep-26 5.10 1,990 Buy* 4.90 5.10
14:41:59 - 18-Sep-26 4.90 5,289 Sell* 4.90 5.10
14:41:59 - 18-Sep-26 5.10 20,019 Buy* 4.90 5.10
14:41:59 - 18-Sep-26 4.90 238 Sell* 4.90 5.10
14:41:59 - 18-Sep-26 5.10 194 Buy* 4.90 5.10
14:41:59 - 18-Sep-26 5.10 26 Buy* 4.90 5.10
14:29:03 - 18-Sep-26 4.982 74,407 Sell* 4.90 5.10
14:25:29 - 18-Sep-26 5.10 100,000 Buy* 4.90 5.10
14:18:58 - 18-Sep-26 5.10 392 Buy* 4.90 5.10
14:18:31 - 18-Sep-26 5.10 1,960 Buy* 4.90 5.10
14:16:05 - 18-Sep-26 5.10 100 Buy* 4.90 5.10
14:16:05 - 18-Sep-26 5.10 19 Buy* 4.90 5.10
14:16:05 - 18-Sep-26 4.90 10,000 Sell* 4.90 5.10
14:16:05 - 18-Sep-26 5.10 588 Buy* 4.90 5.10
14:16:05 - 18-Sep-26 5.10 3,137 Buy* 4.90 5.10
14:16:05 - 18-Sep-26 5.10 2,085 Buy* 4.90 5.10
14:16:00 - 18-Sep-26 4.9703 125,391 Sell* 4.90 5.20
13:35:04 - 18-Sep-26 5.06 50,000 Buy* 4.90 5.20
13:34:53 - 18-Sep-26 5.20 427 Buy* 4.90 5.20
13:34:23 - 18-Sep-26 5.02 19,731 Sell* 4.90 5.20
12:27:15 - 18-Sep-26 5.10 544,143 Unknown* 4.90 5.20
13:24:17 - 18-Sep-26 5.02 62 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 95 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 1,425 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 943 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 30 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 27 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 308 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 192 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 2,000 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 192 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 124 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 903 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 65 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 192 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 20 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 500 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 76 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 100,000 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 9,963 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 192 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 34 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 180 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 1,923 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 42 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 1,000 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 96 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 1,500 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 4,081 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 5,769 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 1,000 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 44 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 30,612 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 10,204 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 403 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 100 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 4,807 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 1,000 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 235 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 384 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 480 Buy* 4.90 5.20
13:19:28 - 18-Sep-26 4.90 1,224 Sell* 4.90 5.20
13:19:28 - 18-Sep-26 5.20 96 Buy* 4.90 5.20
13:19:23 - 18-Sep-26 5.035 149,209 Sell* 5.00 5.20
13:18:38 - 18-Sep-26 5.0745 114,819 Sell* 5.00 5.20
13:00:49 - 18-Sep-26 5.20 100,000 Buy* 5.00 5.20
12:44:18 - 18-Sep-26 5.20 634 Buy* 5.00 5.20
12:43:53 - 18-Sep-26 5.076 393,912 Sell* 5.00 5.20
12:27:09 - 18-Sep-26 5.031 514,798 Sell* 5.00 5.20
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.