Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Strategic Minerals Share Price
Strategic Minerals Share Trades

Strategic Minerals Share Trades

Strategic Minerals share trades.

The following table shows today's trades for Strategic Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SML.L
Share PriceSML.L
ChartsSML.L
TradesSML.L
HistoryCompare
SML.LSML.L
Share NewsSML.L
RNSSML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:21:56 - 29-Apr-26 5.934 471,671 Unknown* 5.80 6.00
16:29:25 - 29-Apr-26 5.885 16,993 Sell* 5.80 6.00
16:24:19 - 29-Apr-26 6.00 3,333 Buy* 5.80 6.00
16:17:34 - 29-Apr-26 5.935 15,686 Buy* 5.80 6.00
16:16:49 - 29-Apr-26 5.934 67,408 Buy* 5.80 6.00
16:06:04 - 29-Apr-26 5.88 143,977 Sell* 5.80 6.00
16:03:10 - 29-Apr-26 5.88 7,500 Sell* 5.80 6.00
16:02:32 - 29-Apr-26 5.88 31,063 Sell* 5.80 6.00
15:57:46 - 29-Apr-26 5.88 135,600 Sell* 5.80 6.00
15:50:35 - 29-Apr-26 5.88 100,000 Sell* 5.80 6.00
15:48:58 - 29-Apr-26 5.88 5,000 Sell* 5.80 6.00
15:45:50 - 29-Apr-26 5.935 22,612 Buy* 5.80 6.00
15:45:35 - 29-Apr-26 5.88 170,000 Sell* 5.80 6.00
15:44:46 - 29-Apr-26 5.935 799 Buy* 5.80 6.00
15:38:10 - 29-Apr-26 5.8403 12,932 Sell* 5.80 6.00
15:35:43 - 29-Apr-26 5.88 35,000 Sell* 5.80 6.00
15:33:42 - 29-Apr-26 5.8811 5,000 Sell* 5.80 6.00
15:29:08 - 29-Apr-26 5.80 86,207 Sell* 5.80 6.00
15:29:05 - 29-Apr-26 5.80 95,860 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 57 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 203,555 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 50 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 83 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 900 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 60 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 276,208 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 104 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,666 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 5,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 17 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 227 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 68,965 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 50 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 333 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 129 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 916 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 83 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 33 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 66 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 50 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 32 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 20,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 7,800 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 312 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 200 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 17 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 17 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 6,083 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 97 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 77 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 16,937 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 22 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,200 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 833 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 100 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 83 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 250 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 150 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 125 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 58 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 180 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 16 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 308 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 2,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 166 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 2,739 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 22 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 362 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 16 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 1,228 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,666 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 79 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 10,000 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 16 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 17 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 1,833 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 10,000 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 16 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 250 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 166 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 34 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 9,259 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 57 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 3,400 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 158 Buy* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 377 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 5.80 3,228 Sell* 5.80 6.00
15:29:04 - 29-Apr-26 6.00 13 Buy* 5.80 6.00
15:20:26 - 29-Apr-26 5.945 10,000 Buy* 5.80 6.00
15:18:52 - 29-Apr-26 5.88 24,000 Sell* 5.80 6.00
15:18:22 - 29-Apr-26 5.88 250,000 Sell* 5.80 6.00
15:16:02 - 29-Apr-26 6.00 500 Buy* 5.80 6.00
15:14:00 - 29-Apr-26 5.88 60,000 Sell* 5.80 6.00
15:13:58 - 29-Apr-26 6.00 167 Buy* 5.80 6.00
15:06:57 - 29-Apr-26 5.945 6,568 Buy* 5.80 6.00
Top Risers
Share Change
Treatt (TET)299.000%
Acuity RM Group plc (ACRM)1.000%
Ceres Power (CWR)621.000%
Headlam (HEAD)38.800%
Tap Global (TAP)1.150%
Top Fallers
Share Change
Futura Medical (FUM)0.890%
SpaceandPeople (SAL)165.000%
Adm Energy (ADME)0.0350%
Riverstone Energy (RSE)529.500%
Abingdon Healt. (ABDX)8.500%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0160
Quantum Helium (QHE)0.03050
Tower Resources (TRP)0.02450
Adm Energy (ADME)0.0350
Caledonian Hold (CHP)0.00320

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.