Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 0.23 | 0.23 | 0.23 | 0.23 | 632,762 |
2024-05-02 | 0.23 | 0.23 | 0.23 | 0.23 | 486,318 |
2024-05-01 | 0.23 | 0.23 | 0.23 | 0.23 | 299,059 |
2024-04-30 | 0.23 | 0.23 | 0.21 | 0.23 | 1,435,045 |
2024-04-29 | 0.23 | 0.24 | 0.23 | 0.23 | 548,371 |
2024-04-26 | 0.23 | 0.23 | 0.22 | 0.23 | 2,285,274 |
2024-04-25 | 0.23 | 0.23 | 0.23 | 0.23 | 303,177 |
2024-04-24 | 0.23 | 0.23 | 0.23 | 0.23 | 2,437,244 |
2024-04-23 | 0.23 | 0.23 | 0.21 | 0.23 | 5,703,540 |
2024-04-22 | 0.25 | 0.23 | 0.23 | 0.23 | 3,048,445 |
2024-04-19 | 0.25 | 0.25 | 0.25 | 0.25 | 209,004 |
2024-04-18 | 0.28 | 0.28 | 0.24 | 0.25 | 1,508,713 |
2024-04-17 | 0.25 | 0.27 | 0.27 | 0.27 | 572,674 |
2024-04-16 | 0.25 | 0.27 | 0.25 | 0.25 | 6,410,344 |
2024-04-15 | 0.25 | 0.27 | 0.27 | 0.27 | 1,342,357 |
2024-04-12 | 0.24 | 0.25 | 0.24 | 0.25 | 516,150 |
2024-04-11 | 0.23 | 0.27 | 0.24 | 0.24 | 408,348 |
2024-04-10 | 0.23 | 0.25 | 0.25 | 0.25 | 1,840,743 |
2024-04-09 | 0.23 | 0.23 | 0.23 | 0.23 | 1,616,845 |
2024-04-08 | 0.23 | 0.24 | 0.23 | 0.23 | 772,706 |
2024-04-05 | 0.23 | 0.23 | 0.23 | 0.23 | 445,279 |
2024-04-04 | 0.23 | 0.23 | 0.23 | 0.23 | 6,488,465 |
2024-04-03 | 0.25 | 0.23 | 0.22 | 0.23 | 4,134,318 |
2024-04-02 | 0.23 | 0.22 | 0.22 | 0.22 | 4,080,783 |
2024-04-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2024-03-28 | 0.25 | 0.25 | 0.23 | 0.25 | 5,774,734 |
2024-03-27 | 0.23 | 0.25 | 0.23 | 0.25 | 4,924,960 |
2024-03-26 | 0.23 | 0.23 | 0.23 | 0.23 | 324,313 |
2024-03-25 | 0.23 | 0.25 | 0.23 | 0.23 | 3,960,071 |
2024-03-22 | 0.23 | 0.23 | 0.22 | 0.23 | 548,801 |
2024-03-21 | 0.23 | 0.23 | 0.23 | 0.23 | 890,610 |
2024-03-20 | 0.25 | 0.25 | 0.23 | 0.23 | 6,926,681 |
2024-03-19 | 0.23 | 0.23 | 0.23 | 0.23 | 4,326,976 |
2024-03-18 | 0.23 | 0.23 | 0.23 | 0.23 | 581,901 |
2024-03-15 | 0.23 | 0.23 | 0.23 | 0.23 | 545,896 |
2024-03-14 | 0.25 | 0.23 | 0.23 | 0.23 | 895,076 |
2024-03-13 | 0.25 | 0.25 | 0.25 | 0.25 | 2,227,880 |
2024-03-12 | 0.23 | 0.25 | 0.22 | 0.25 | 5,929,620 |
2024-03-11 | 0.23 | 0.23 | 0.23 | 0.23 | 1,221,000 |
2024-03-08 | 0.25 | 0.25 | 0.23 | 0.23 | 6,211,278 |
2024-03-07 | 0.25 | 0.25 | 0.20 | 0.25 | 2,740,451 |
2024-03-06 | 0.25 | 0.23 | 0.23 | 0.23 | 839,982 |
2024-03-05 | 0.25 | 0.25 | 0.25 | 0.25 | 1,041,601 |
2024-03-04 | 0.25 | 0.25 | 0.24 | 0.25 | 2,501,384 |
2024-03-01 | 0.25 | 0.25 | 0.24 | 0.25 | 2,857,925 |
2024-02-29 | 0.25 | 0.25 | 0.22 | 0.25 | 354,069 |
2024-02-28 | 0.25 | 0.28 | 0.25 | 0.25 | 4,263,657 |
2024-02-27 | 0.30 | 0.30 | 0.28 | 0.28 | 4,669,318 |
2024-02-26 | 0.30 | 0.30 | 0.27 | 0.27 | 524,209 |
2024-02-23 | 0.28 | 0.30 | 0.27 | 0.30 | 2,222,130 |
2024-02-22 | 0.28 | 0.30 | 0.28 | 0.30 | 1,038,785 |
2024-02-21 | 0.28 | 0.28 | 0.28 | 0.28 | 3,293,297 |
2024-02-20 | 0.25 | 0.28 | 0.25 | 0.28 | 4,283,119 |
2024-02-19 | 0.28 | 0.30 | 0.25 | 0.30 | 3,878,877 |
2024-02-16 | 0.31 | 0.31 | 0.27 | 0.27 | 1,673,587 |
2024-02-15 | 0.30 | 0.30 | 0.26 | 0.30 | 4,987,359 |
2024-02-14 | 0.30 | 0.30 | 0.28 | 0.28 | 5,370,142 |
2024-02-13 | 0.30 | 0.31 | 0.28 | 0.29 | 3,550,201 |
2024-02-12 | 0.24 | 0.30 | 0.24 | 0.29 | 16,932,544 |
2024-02-09 | 0.20 | 0.28 | 0.20 | 0.25 | 15,237,867 |
2024-02-08 | 0.30 | 0.30 | 0.23 | 0.23 | 36,498,222 |
2024-02-07 | 0.25 | 0.28 | 0.27 | 0.28 | 13,078,685 |
2024-02-06 | 0.20 | 0.25 | 0.23 | 0.25 | 15,471,029 |
2024-02-05 | 0.18 | 0.23 | 0.19 | 0.21 | 23,479,234 |
2024-02-02 | 0.15 | 0.18 | 0.15 | 0.18 | 9,871,843 |
2024-02-01 | 0.16 | 0.16 | 0.15 | 0.15 | 1,023,510 |
2024-01-31 | 0.15 | 0.15 | 0.15 | 0.15 | 3,242,953 |
2024-01-30 | 0.15 | 0.15 | 0.15 | 0.15 | 1,349,703 |
2024-01-29 | 0.15 | 0.14 | 0.14 | 0.14 | 324,492 |
2024-01-26 | 0.15 | 0.15 | 0.15 | 0.15 | 3,321,211 |
2024-01-25 | 0.15 | 0.15 | 0.15 | 0.15 | 1,760,625 |
2024-01-24 | 0.18 | 0.18 | 0.15 | 0.15 | 6,728,865 |
2024-01-23 | 0.15 | 0.15 | 0.15 | 0.15 | 4,009,891 |
2024-01-22 | 0.18 | 0.18 | 0.15 | 0.15 | 7,959,236 |
2024-01-19 | 0.15 | 0.18 | 0.15 | 0.18 | 17,550,586 |
2024-01-18 | 0.10 | 0.15 | 0.10 | 0.15 | 84,258,557 |
2024-01-17 | 0.09 | 0.10 | 0.09 | 0.10 | 12,643,113 |
2024-01-16 | 0.10 | 0.10 | 0.09 | 0.09 | 3,705,630 |
2024-01-15 | 0.10 | 0.10 | 0.10 | 0.10 | 203,252 |
2024-01-12 | 0.10 | 0.10 | 0.08 | 0.10 | 727,024 |
2024-01-11 | 0.10 | 0.11 | 0.09 | 0.09 | 5,717,239 |
2024-01-10 | 0.10 | 0.11 | 0.10 | 0.10 | 974,445 |
2024-01-09 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2024-01-08 | 0.10 | 0.10 | 0.10 | 0.10 | 500,000 |
2024-01-05 | 0.10 | 0.10 | 0.10 | 0.10 | 497,668 |
2024-01-04 | 0.10 | 0.10 | 0.10 | 0.10 | 519,246 |
2024-01-03 | 0.10 | 0.10 | 0.10 | 0.10 | 3,712,592 |
2024-01-02 | 0.10 | 0.10 | 0.10 | 0.10 | 556,132 |
2024-01-01 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-12-29 | 0.10 | 0.10 | 0.10 | 0.10 | 688,509 |
2023-12-28 | 0.10 | 0.10 | 0.10 | 0.10 | 2,064,281 |
2023-12-27 | 0.10 | 0.10 | 0.10 | 0.10 | 2,154,327 |
2023-12-26 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-12-25 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-12-22 | 0.10 | 0.10 | 0.10 | 0.10 | 22,115 |
2023-12-21 | 0.10 | 0.10 | 0.09 | 0.10 | 128,376 |
2023-12-20 | 0.10 | 0.10 | 0.10 | 0.10 | 3,672,312 |
2023-12-19 | 0.09 | 0.11 | 0.11 | 0.11 | 4,046,064 |
2023-12-18 | 0.09 | 0.10 | 0.10 | 0.10 | 2,746,420 |
2023-12-15 | 0.09 | 0.10 | 0.10 | 0.10 | 2,609,575 |
2023-12-14 | 0.09 | 0.09 | 0.09 | 0.09 | 1,030,703 |
2023-12-13 | 0.09 | 0.09 | 0.09 | 0.09 | 935,009 |
2023-12-12 | 0.10 | 0.10 | 0.08 | 0.09 | 7,548,793 |
2023-12-11 | 0.10 | 0.10 | 0.10 | 0.10 | 4,072 |
2023-12-08 | 0.10 | 0.10 | 0.10 | 0.10 | 8,421,058 |
2023-12-07 | 0.10 | 0.10 | 0.10 | 0.10 | 170,420 |
2023-12-06 | 0.10 | 0.10 | 0.10 | 0.10 | 404,509 |
2023-12-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-12-04 | 0.10 | 0.10 | 0.10 | 0.10 | 550,000 |
2023-12-01 | 0.11 | 0.11 | 0.10 | 0.10 | 5,369,361 |
2023-11-30 | 0.11 | 0.11 | 0.11 | 0.11 | 1,240,218 |
2023-11-29 | 0.11 | 0.11 | 0.11 | 0.11 | 4,179,835 |
2023-11-28 | 0.11 | 0.11 | 0.10 | 0.11 | 4,295,992 |
2023-11-27 | 0.11 | 0.11 | 0.10 | 0.11 | 1,474,559 |
2023-11-24 | 0.11 | 0.11 | 0.10 | 0.11 | 8,749,638 |
2023-11-23 | 0.11 | 0.11 | 0.11 | 0.11 | 1,748,646 |
2023-11-22 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-11-21 | 0.11 | 0.11 | 0.11 | 0.11 | 4,977,472 |
2023-11-20 | 0.11 | 0.11 | 0.11 | 0.11 | 210,000 |
2023-11-17 | 0.11 | 0.11 | 0.11 | 0.11 | 462,962 |
2023-11-16 | 0.11 | 0.11 | 0.11 | 0.11 | 1,182 |
2023-11-15 | 0.11 | 0.11 | 0.11 | 0.11 | 17,194 |
2023-11-14 | 0.11 | 0.11 | 0.11 | 0.11 | 13,020,595 |
2023-11-13 | 0.10 | 0.11 | 0.10 | 0.11 | 1,266,251 |
2023-11-10 | 0.13 | 0.11 | 0.10 | 0.10 | 20,665,938 |
2023-11-09 | 0.13 | 0.13 | 0.11 | 0.11 | 1,053,262 |
2023-11-08 | 0.11 | 0.13 | 0.10 | 0.13 | 3,462,796 |
2023-11-07 | 0.13 | 0.13 | 0.11 | 0.11 | 2,305,152 |
2023-11-06 | 0.13 | 0.14 | 0.11 | 0.14 | 3,565,862 |
2023-11-03 | 0.13 | 0.14 | 0.12 | 0.12 | 1,152,000 |
2023-11-02 | 0.13 | 0.13 | 0.11 | 0.13 | 1,143,934 |
2023-11-01 | 0.13 | 0.13 | 0.12 | 0.13 | 639,509 |
2023-10-31 | 0.18 | 0.18 | 0.14 | 0.14 | 3,151,094 |
2023-10-30 | 0.15 | 0.16 | 0.15 | 0.17 | 1,320,652 |
2023-10-27 | 0.15 | 0.17 | 0.15 | 0.17 | 352,260 |
2023-10-26 | 0.17 | 0.19 | 0.15 | 0.15 | 243,122 |
2023-10-25 | 0.15 | 0.17 | 0.17 | 0.17 | 65,515 |
2023-10-24 | 0.15 | 0.15 | 0.14 | 0.15 | 943,267 |
2023-10-23 | 0.15 | 0.15 | 0.15 | 0.15 | 167,628 |
2023-10-20 | 0.15 | 0.15 | 0.14 | 0.15 | 2,257,804 |
2023-10-19 | 0.15 | 0.15 | 0.15 | 0.15 | 413,315 |
2023-10-18 | 0.15 | 0.16 | 0.15 | 0.15 | 225,469 |
2023-10-17 | 0.15 | 0.15 | 0.15 | 0.15 | 1,671,006 |
2023-10-16 | 0.15 | 0.17 | 0.14 | 0.14 | 1,456,760 |
2023-10-13 | 0.15 | 0.15 | 0.14 | 0.15 | 4,548,074 |
2023-10-12 | 0.17 | 0.17 | 0.15 | 0.15 | 1,132,445 |
2023-10-11 | 0.18 | 0.15 | 0.13 | 0.15 | 2,558,872 |
2023-10-10 | 0.13 | 0.15 | 0.12 | 0.12 | 807,759 |
2023-10-09 | 0.15 | 0.14 | 0.14 | 0.14 | 338,619 |
2023-10-06 | 0.15 | 0.18 | 0.15 | 0.15 | 5,692,568 |
2023-10-05 | 0.15 | 0.16 | 0.15 | 0.16 | 1,085,604 |
2023-10-04 | 0.15 | 0.15 | 0.13 | 0.15 | 9,145,996 |
2023-10-03 | 0.15 | 0.17 | 0.17 | 0.17 | 1,488,968 |
2023-10-02 | 0.15 | 0.15 | 0.15 | 0.15 | 440,112 |
2023-09-29 | 0.15 | 0.16 | 0.14 | 0.15 | 1,348,032 |
2023-09-28 | 0.15 | 0.15 | 0.15 | 0.15 | 735,336 |
2023-09-27 | 0.18 | 0.18 | 0.15 | 0.15 | 385,218 |
2023-09-26 | 0.18 | 0.18 | 0.16 | 0.18 | 600,312 |
2023-09-25 | 0.18 | 0.19 | 0.18 | 0.18 | 401,091 |
2023-09-22 | 0.18 | 0.18 | 0.17 | 0.18 | 1,110,246 |
2023-09-21 | 0.20 | 0.18 | 0.18 | 0.18 | 2,832,427 |
2023-09-20 | 0.20 | 0.20 | 0.20 | 0.20 | 32,088 |
2023-09-19 | 0.20 | 0.20 | 0.20 | 0.20 | 942,489 |
2023-09-18 | 0.20 | 0.20 | 0.20 | 0.20 | 1,017,810 |
2023-09-15 | 0.20 | 0.20 | 0.20 | 0.20 | 500,860 |
2023-09-14 | 0.20 | 0.20 | 0.20 | 0.20 | 623,945 |
2023-09-13 | 0.20 | 0.20 | 0.20 | 0.20 | 918,874 |
2023-09-12 | 0.18 | 0.20 | 0.19 | 0.20 | 1,126,492 |
2023-09-11 | 0.18 | 0.18 | 0.18 | 0.18 | 1,113,493 |
2023-09-08 | 0.18 | 0.18 | 0.18 | 0.18 | 269,685 |
2023-09-07 | 0.18 | 0.18 | 0.18 | 0.18 | 1,016,291 |
2023-09-06 | 0.18 | 0.18 | 0.16 | 0.18 | 680,699 |
2023-09-05 | 0.18 | 0.18 | 0.18 | 0.18 | 1,409,208 |
2023-09-04 | 0.17 | 0.18 | 0.17 | 0.18 | 1,795,305 |
2023-09-01 | 0.18 | 0.18 | 0.18 | 0.18 | 403,404 |
2023-08-31 | 0.20 | 0.19 | 0.18 | 0.18 | 2,128,439 |
2023-08-30 | 0.20 | 0.20 | 0.20 | 0.20 | 477,774 |
2023-08-29 | 0.20 | 0.20 | 0.20 | 0.20 | 716,421 |
2023-08-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-25 | 0.20 | 0.20 | 0.20 | 0.20 | 307,329 |
2023-08-24 | 0.18 | 0.20 | 0.18 | 0.20 | 4,406,483 |
2023-08-23 | 0.18 | 0.18 | 0.16 | 0.18 | 425,709 |
2023-08-22 | 0.18 | 0.18 | 0.18 | 0.18 | 10,309 |
2023-08-21 | 0.20 | 0.20 | 0.20 | 0.20 | 985,340 |
2023-08-18 | 0.18 | 0.20 | 0.19 | 0.20 | 1,251,351 |
2023-08-17 | 0.18 | 0.16 | 0.16 | 0.18 | 917,707 |
2023-08-16 | 0.20 | 0.20 | 0.18 | 0.18 | 3,594,598 |
2023-08-15 | 0.20 | 0.20 | 0.20 | 0.20 | 218,800 |
2023-08-14 | 0.20 | 0.20 | 0.18 | 0.20 | 1,365,519 |
2023-08-11 | 0.15 | 0.20 | 0.20 | 0.20 | 15,173,828 |
2023-08-10 | 0.15 | 0.15 | 0.14 | 0.15 | 396,849 |
2023-08-09 | 0.15 | 0.17 | 0.15 | 0.15 | 469,999 |
2023-08-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-07 | 0.15 | 0.15 | 0.13 | 0.15 | 1,168,839 |
2023-08-04 | 0.15 | 0.15 | 0.15 | 0.15 | 588,125 |
2023-08-03 | 0.15 | 0.15 | 0.15 | 0.15 | 380,162 |
2023-08-02 | 0.15 | 0.16 | 0.15 | 0.15 | 2,515,530 |
2023-08-01 | 0.15 | 0.16 | 0.15 | 0.15 | 822,223 |
2023-07-31 | 0.15 | 0.17 | 0.15 | 0.15 | 1,199,230 |
2023-07-28 | 0.15 | 0.15 | 0.14 | 0.15 | 1,346,028 |
2023-07-27 | 0.15 | 0.15 | 0.14 | 0.15 | 798,028 |
2023-07-26 | 0.15 | 0.19 | 0.15 | 0.15 | 16,588,757 |
2023-07-25 | 0.15 | 0.17 | 0.17 | 0.17 | 14,656,667 |
2023-07-24 | 0.15 | 0.19 | 0.15 | 0.19 | 2,013,808 |
2023-07-21 | 0.15 | 0.17 | 0.13 | 0.17 | 4,920,944 |
2023-07-20 | 0.15 | 0.14 | 0.14 | 0.14 | 1,190,698 |
2023-07-19 | 0.15 | 0.15 | 0.13 | 0.15 | 16,834,949 |
2023-07-18 | 0.15 | 0.15 | 0.14 | 0.14 | 350,864 |
2023-07-17 | 0.15 | 0.15 | 0.14 | 0.15 | 3,959,246 |
2023-07-14 | 0.15 | 0.19 | 0.15 | 0.15 | 3,095,068 |
2023-07-13 | 0.15 | 0.18 | 0.15 | 0.17 | 21,806,216 |
2023-07-12 | 0.18 | 0.19 | 0.15 | 0.19 | 600,354 |
2023-07-11 | 0.15 | 0.18 | 0.15 | 0.18 | 303,305 |
2023-07-10 | 0.15 | 0.18 | 0.15 | 0.15 | 1,489,800 |
2023-07-07 | 0.15 | 0.18 | 0.16 | 0.16 | 3,572,917 |
2023-07-06 | 0.15 | 0.16 | 0.12 | 0.16 | 14,773,940 |
2023-07-05 | 0.15 | 0.15 | 0.15 | 0.15 | 8,260,276 |
2023-07-04 | 0.15 | 0.15 | 0.15 | 0.15 | 90,171 |
2023-07-03 | 0.15 | 0.15 | 0.15 | 0.15 | 814,858 |
2023-06-30 | 0.15 | 0.15 | 0.14 | 0.14 | 2,319,165 |
2023-06-29 | 0.15 | 0.15 | 0.15 | 0.15 | 308,959 |
2023-06-28 | 0.15 | 0.17 | 0.17 | 0.17 | 331,434 |
2023-06-27 | 0.18 | 0.18 | 0.15 | 0.15 | 10,377,126 |
2023-06-26 | 0.18 | 0.19 | 0.18 | 0.18 | 337,163 |
2023-06-23 | 0.18 | 0.18 | 0.18 | 0.18 | 7,741,658 |
2023-06-22 | 0.18 | 0.17 | 0.17 | 0.17 | 1,653,945 |
2023-06-21 | 0.18 | 0.19 | 0.18 | 0.18 | 2,604,217 |
2023-06-20 | 0.18 | 0.18 | 0.18 | 0.18 | 71,145 |
2023-06-19 | 0.19 | 0.19 | 0.18 | 0.18 | 3,054,767 |
2023-06-16 | 0.18 | 0.18 | 0.18 | 0.18 | 98,308 |
2023-06-15 | 0.18 | 0.18 | 0.18 | 0.18 | 8,241,743 |
2023-06-14 | 0.18 | 0.18 | 0.18 | 0.18 | 227,298 |
2023-06-13 | 0.18 | 0.18 | 0.18 | 0.18 | 329,253 |
2023-06-12 | 0.18 | 0.19 | 0.18 | 0.18 | 683,292 |
2023-06-09 | 0.18 | 0.18 | 0.18 | 0.18 | 993,929 |
2023-06-08 | 0.20 | 0.19 | 0.18 | 0.18 | 20,182,204 |
2023-06-07 | 0.18 | 0.20 | 0.18 | 0.18 | 5,324,484 |
2023-06-06 | 0.15 | 0.18 | 0.15 | 0.18 | 11,270,041 |
2023-06-05 | 0.15 | 0.15 | 0.15 | 0.15 | 609,616 |
2023-06-02 | 0.15 | 0.16 | 0.16 | 0.16 | 494,139 |
2023-06-01 | 0.13 | 0.15 | 0.13 | 0.15 | 2,747,082 |
2023-05-31 | 0.15 | 0.15 | 0.13 | 0.13 | 18,399,268 |
2023-05-30 | 0.15 | 0.15 | 0.15 | 0.15 | 367,459 |
2023-05-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-26 | 0.15 | 0.15 | 0.15 | 0.15 | 3,337,355 |
2023-05-25 | 0.15 | 0.15 | 0.15 | 0.15 | 3,229,359 |
2023-05-24 | 0.15 | 0.15 | 0.15 | 0.15 | 622,403 |
2023-05-23 | 0.15 | 0.15 | 0.15 | 0.15 | 1,563,725 |
2023-05-22 | 0.15 | 0.15 | 0.15 | 0.15 | 2,153,418 |
2023-05-19 | 0.15 | 0.15 | 0.13 | 0.15 | 10,056,889 |
2023-05-18 | 0.15 | 0.15 | 0.15 | 0.15 | 2,366,779 |
2023-05-17 | 0.15 | 0.15 | 0.15 | 0.15 | 522,807 |
2023-05-16 | 0.15 | 0.15 | 0.15 | 0.15 | 88,128 |
2023-05-15 | 0.15 | 0.15 | 0.13 | 0.15 | 10,187,669 |
2023-05-12 | 0.15 | 0.15 | 0.15 | 0.15 | 501,486 |
2023-05-11 | 0.15 | 0.15 | 0.15 | 0.15 | 2,955,601 |
2023-05-10 | 0.18 | 0.18 | 0.15 | 0.15 | 1,035,463 |
2023-05-09 | 0.18 | 0.19 | 0.18 | 0.18 | 3,004,708 |
2023-05-08 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-05-05 | 0.18 | 0.18 | 0.18 | 0.18 | 921,138 |
2023-05-04 | 0.18 | 0.18 | 0.13 | 0.18 | 24,606,593 |
2023-05-03 | 0.18 | 0.20 | 0.18 | 0.18 | 9,324,692 |
2023-05-02 | 0.18 | 0.19 | 0.19 | 0.19 | 383,728 |
2023-05-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-04-28 | 0.18 | 0.19 | 0.18 | 0.18 | 1,681,007 |
2023-04-27 | 0.20 | 0.20 | 0.18 | 0.18 | 6,212,877 |
2023-04-26 | 0.20 | 0.22 | 0.20 | 0.20 | 1,256,693 |
2023-04-25 | 0.18 | 0.20 | 0.18 | 0.20 | 25,145,989 |
2023-04-24 | 0.25 | 0.25 | 0.25 | 0.25 | 196,281 |
2023-04-21 | 0.25 | 0.23 | 0.23 | 0.23 | 283,148 |
2023-04-20 | 0.25 | 0.28 | 0.25 | 0.25 | 104,493 |
2023-04-19 | 0.25 | 0.28 | 0.25 | 0.28 | 1,915,400 |
2023-04-18 | 0.25 | 0.27 | 0.25 | 0.25 | 168,327 |
2023-04-17 | 0.25 | 0.25 | 0.25 | 0.25 | 151,920 |
2023-04-14 | 0.25 | 0.27 | 0.25 | 0.25 | 593,503 |
2023-04-13 | 0.25 | 0.28 | 0.25 | 0.25 | 6,978,034 |
2023-04-12 | 0.25 | 0.25 | 0.25 | 0.25 | 676,017 |
2023-04-11 | 0.25 | 0.25 | 0.25 | 0.25 | 494,801 |
2023-04-10 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-04-07 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-04-06 | 0.25 | 0.27 | 0.23 | 0.25 | 1,612,690 |
2023-04-05 | 0.25 | 0.25 | 0.25 | 0.25 | 758,899 |
2023-04-04 | 0.25 | 0.25 | 0.25 | 0.25 | 869,898 |
2023-04-03 | 0.25 | 0.25 | 0.25 | 0.25 | 3,696,133 |
2023-03-31 | 0.25 | 0.25 | 0.25 | 0.25 | 2,913,146 |
2023-03-30 | 0.25 | 0.25 | 0.25 | 0.25 | 359,596 |
2023-03-29 | 0.25 | 0.25 | 0.25 | 0.25 | 506,264 |
2023-03-28 | 0.23 | 0.25 | 0.23 | 0.25 | 2,991,724 |
2023-03-27 | 0.25 | 0.25 | 0.23 | 0.23 | 3,062,313 |
2023-03-24 | 0.25 | 0.25 | 0.25 | 0.25 | 1,393,057 |
2023-03-23 | 0.27 | 0.28 | 0.25 | 0.25 | 777,627 |
2023-03-22 | 0.25 | 0.27 | 0.25 | 0.25 | 2,197,109 |
2023-03-21 | 0.25 | 0.26 | 0.25 | 0.25 | 346,568 |
2023-03-20 | 0.25 | 0.27 | 0.25 | 0.25 | 1,821,592 |
2023-03-17 | 0.25 | 0.25 | 0.25 | 0.25 | 350,000 |
2023-03-16 | 0.25 | 0.25 | 0.25 | 0.25 | 2,923,954 |
2023-03-15 | 0.25 | 0.25 | 0.25 | 0.25 | 58,820 |
2023-03-14 | 0.28 | 0.30 | 0.25 | 0.25 | 5,855,253 |
2023-03-13 | 0.28 | 0.30 | 0.28 | 0.28 | 592,777 |
2023-03-10 | 0.28 | 0.28 | 0.25 | 0.26 | 1,782,743 |
2023-03-09 | 0.25 | 0.28 | 0.26 | 0.26 | 3,596,897 |
2023-03-08 | 0.27 | 0.28 | 0.25 | 0.25 | 576,442 |
2023-03-07 | 0.25 | 0.26 | 0.25 | 0.25 | 1,628,045 |
2023-03-06 | 0.25 | 0.25 | 0.25 | 0.25 | 830,537 |
2023-03-03 | 0.25 | 0.27 | 0.27 | 0.27 | 3,695,821 |
2023-03-02 | 0.25 | 0.25 | 0.25 | 0.25 | 387,400 |
2023-03-01 | 0.25 | 0.27 | 0.25 | 0.25 | 6,122,997 |
2023-02-28 | 0.25 | 0.25 | 0.23 | 0.25 | 1,024,585 |
2023-02-27 | 0.25 | 0.25 | 0.25 | 0.25 | 1,112,220 |
2023-02-24 | 0.25 | 0.25 | 0.23 | 0.25 | 2,755,858 |
2023-02-23 | 0.28 | 0.30 | 0.30 | 0.30 | 3,733,813 |
2023-02-22 | 0.28 | 0.28 | 0.28 | 0.28 | 411,008 |
2023-02-21 | 0.28 | 0.30 | 0.28 | 0.28 | 1,561,384 |
2023-02-20 | 0.28 | 0.28 | 0.28 | 0.28 | 70,924 |
2023-02-17 | 0.28 | 0.28 | 0.28 | 0.28 | 137,283 |
2023-02-16 | 0.28 | 0.28 | 0.28 | 0.28 | 782,565 |
2023-02-15 | 0.30 | 0.30 | 0.28 | 0.28 | 2,080,684 |
2023-02-14 | 0.30 | 0.30 | 0.28 | 0.30 | 1,364,906 |
2023-02-13 | 0.30 | 0.35 | 0.30 | 0.30 | 182,349 |
2023-02-10 | 0.30 | 0.33 | 0.33 | 0.33 | 263,903 |
2023-02-09 | 0.28 | 0.30 | 0.28 | 0.30 | 12,736,964 |
2023-02-08 | 0.33 | 0.33 | 0.33 | 0.33 | 211,184 |
2023-02-07 | 0.33 | 0.33 | 0.30 | 0.33 | 325,420 |
2023-02-06 | 0.33 | 0.36 | 0.33 | 0.33 | 732,104 |
2023-02-03 | 0.33 | 0.33 | 0.33 | 0.33 | 1,288,765 |
2023-02-02 | 0.33 | 0.33 | 0.33 | 0.33 | 3,333,180 |
2023-02-01 | 0.33 | 0.35 | 0.35 | 0.35 | 603,573 |
2023-01-31 | 0.33 | 0.36 | 0.33 | 0.33 | 4,406,712 |
2023-01-30 | 0.30 | 0.33 | 0.30 | 0.33 | 1,958,181 |
2023-01-27 | 0.33 | 0.33 | 0.33 | 0.33 | 42,945 |
2023-01-26 | 0.33 | 0.36 | 0.33 | 0.33 | 2,488,028 |
2023-01-25 | 0.35 | 0.38 | 0.35 | 0.35 | 2,095,436 |
2023-01-24 | 0.35 | 0.35 | 0.34 | 0.35 | 3,937,788 |
2023-01-23 | 0.33 | 0.35 | 0.35 | 0.35 | 3,140,110 |
2023-01-20 | 0.33 | 0.33 | 0.33 | 0.33 | 3,802,447 |
2023-01-19 | 0.35 | 0.35 | 0.33 | 0.33 | 28,378,797 |
2023-01-18 | 0.35 | 0.35 | 0.32 | 0.32 | 10,802,979 |
2023-01-17 | 0.30 | 0.38 | 0.30 | 0.35 | 14,394,525 |
2023-01-16 | 0.30 | 0.30 | 0.30 | 0.30 | 1,954,621 |
2023-01-13 | 0.30 | 0.30 | 0.30 | 0.30 | 1,777,361 |
2023-01-12 | 0.30 | 0.30 | 0.30 | 0.30 | 2,297,156 |
2023-01-11 | 0.30 | 0.34 | 0.30 | 0.30 | 2,879,787 |
2023-01-10 | 0.28 | 0.31 | 0.28 | 0.31 | 83,513,397 |
2023-01-09 | 0.30 | 0.30 | 0.28 | 0.28 | 552,034 |
2023-01-06 | 0.30 | 0.30 | 0.30 | 0.30 | 2,913,004 |
2023-01-05 | 0.28 | 0.30 | 0.28 | 0.30 | 4,098,287 |
2023-01-04 | 0.28 | 0.28 | 0.28 | 0.28 | 385,321 |
2023-01-03 | 0.25 | 0.28 | 0.25 | 0.28 | 2,614,280 |
2023-01-02 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2022-12-30 | 0.25 | 0.25 | 0.24 | 0.25 | 219,407 |
2022-12-29 | 0.25 | 0.25 | 0.25 | 0.25 | 3,089,081 |
2022-12-28 | 0.23 | 0.25 | 0.22 | 0.25 | 4,099,146 |
2022-12-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2022-12-26 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2022-12-23 | 0.23 | 0.23 | 0.23 | 0.23 | 770,080 |
2022-12-22 | 0.23 | 0.23 | 0.23 | 0.23 | 1,643,967 |
2022-12-21 | 0.23 | 0.23 | 0.23 | 0.23 | 5,379,844 |
2022-12-20 | 0.23 | 0.23 | 0.23 | 0.23 | 559,835 |
2022-12-19 | 0.23 | 0.23 | 0.23 | 0.23 | 4,757,646 |
2022-12-16 | 0.25 | 0.25 | 0.23 | 0.23 | 7,250,648 |
2022-12-15 | 0.25 | 0.25 | 0.25 | 0.25 | 375,676 |
2022-12-14 | 0.25 | 0.25 | 0.25 | 0.25 | 156,856 |
2022-12-13 | 0.25 | 0.25 | 0.25 | 0.25 | 43,766 |
2022-12-12 | 0.25 | 0.25 | 0.25 | 0.25 | 1,427,580 |
2022-12-09 | 0.25 | 0.25 | 0.25 | 0.25 | 303,049 |
2022-12-08 | 0.25 | 0.25 | 0.25 | 0.25 | 1,205,610 |
2022-12-07 | 0.25 | 0.25 | 0.23 | 0.25 | 4,096,656 |
2022-12-06 | 0.25 | 0.25 | 0.25 | 0.25 | 122,784 |
2022-12-05 | 0.25 | 0.25 | 0.25 | 0.25 | 3,861,266 |
2022-12-02 | 0.25 | 0.25 | 0.25 | 0.25 | 733 |
2022-12-01 | 0.25 | 0.25 | 0.25 | 0.25 | 345,749 |
2022-11-30 | 0.25 | 0.25 | 0.25 | 0.25 | 1,868,264 |
2022-11-29 | 0.23 | 0.25 | 0.23 | 0.25 | 10,239,612 |
2022-11-28 | 0.23 | 0.23 | 0.23 | 0.23 | 583,409 |
2022-11-25 | 0.23 | 0.23 | 0.23 | 0.23 | 1,519,171 |
2022-11-24 | 0.23 | 0.23 | 0.23 | 0.23 | 41,719 |
2022-11-23 | 0.23 | 0.23 | 0.23 | 0.23 | 809,544 |
2022-11-22 | 0.25 | 0.25 | 0.23 | 0.23 | 3,072,423 |
2022-11-21 | 0.27 | 0.27 | 0.23 | 0.25 | 3,178,081 |
2022-11-18 | 0.27 | 0.27 | 0.27 | 0.27 | 1,815,017 |
2022-11-17 | 0.27 | 0.27 | 0.27 | 0.27 | 2,316 |
2022-11-16 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-11-15 | 0.27 | 0.27 | 0.27 | 0.27 | 3,360,703 |
2022-11-14 | 0.27 | 0.27 | 0.27 | 0.27 | 6,137,709 |
2022-11-11 | 0.27 | 0.27 | 0.27 | 0.27 | 3,255,087 |
2022-11-10 | 0.23 | 0.27 | 0.23 | 0.27 | 16,347,598 |
2022-11-09 | 0.28 | 0.28 | 0.22 | 0.23 | 14,272,249 |
2022-11-08 | 0.28 | 0.28 | 0.28 | 0.28 | 963,855 |
2022-11-07 | 0.28 | 0.28 | 0.28 | 0.28 | 56,386 |
2022-11-04 | 0.28 | 0.28 | 0.28 | 0.28 | 548,850 |
2022-11-03 | 0.28 | 0.28 | 0.28 | 0.28 | 1,234,311 |
2022-11-02 | 0.28 | 0.28 | 0.28 | 0.28 | 10,753 |
2022-11-01 | 0.28 | 0.28 | 0.28 | 0.28 | 360,000 |
2022-10-31 | 0.28 | 0.28 | 0.28 | 0.28 | 268,876 |
2022-10-28 | 0.28 | 0.28 | 0.28 | 0.28 | 811,555 |
2022-10-27 | 0.28 | 0.28 | 0.28 | 0.28 | 602,099 |
2022-10-26 | 0.28 | 0.28 | 0.28 | 0.28 | 441,261 |
2022-10-25 | 0.28 | 0.28 | 0.27 | 0.28 | 307,649 |
2022-10-24 | 0.30 | 0.30 | 0.28 | 0.28 | 302,021 |
2022-10-21 | 0.30 | 0.30 | 0.30 | 0.30 | 38,168 |
2022-10-20 | 0.30 | 0.30 | 0.30 | 0.30 | 500,403 |
2022-10-19 | 0.30 | 0.30 | 0.30 | 0.30 | 3,843,599 |
2022-10-18 | 0.28 | 0.30 | 0.28 | 0.30 | 9,829,627 |
2022-10-17 | 0.28 | 0.28 | 0.28 | 0.28 | 654,061 |
2022-10-14 | 0.28 | 0.28 | 0.28 | 0.28 | 2,333 |
2022-10-13 | 0.28 | 0.28 | 0.27 | 0.28 | 87,482 |
2022-10-12 | 0.28 | 0.28 | 0.28 | 0.28 | 290,925 |
2022-10-11 | 0.28 | 0.28 | 0.28 | 0.28 | 6,202 |
2022-10-10 | 0.28 | 0.28 | 0.28 | 0.28 | 253,178 |
2022-10-07 | 0.28 | 0.28 | 0.28 | 0.28 | 500,000 |
2022-10-06 | 0.28 | 0.28 | 0.28 | 0.28 | 181,101 |
2022-10-05 | 0.28 | 0.28 | 0.28 | 0.28 | 10,551,630 |
2022-10-04 | 0.28 | 0.28 | 0.28 | 0.28 | 683,184 |
2022-10-03 | 0.28 | 0.28 | 0.28 | 0.28 | 2,290,529 |
2022-09-30 | 0.30 | 0.30 | 0.28 | 0.28 | 5,659,170 |
2022-09-29 | 0.30 | 0.30 | 0.30 | 0.30 | 815,137 |
2022-09-28 | 0.30 | 0.30 | 0.30 | 0.30 | 324,179 |
2022-09-27 | 0.30 | 0.30 | 0.30 | 0.30 | 2,868,365 |
2022-09-26 | 0.30 | 0.30 | 0.30 | 0.30 | 2,169,277 |
2022-09-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-09-22 | 0.30 | 0.30 | 0.30 | 0.30 | 1,430,250 |
2022-09-21 | 0.33 | 0.33 | 0.30 | 0.30 | 2,990,446 |
2022-09-20 | 0.33 | 0.33 | 0.33 | 0.33 | 278,132 |
2022-09-19 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-09-16 | 0.33 | 0.33 | 0.33 | 0.33 | 43,039 |
2022-09-15 | 0.33 | 0.33 | 0.33 | 0.33 | 589,994 |
2022-09-14 | 0.40 | 0.34 | 0.33 | 0.33 | 10,915,659 |
2022-09-13 | 0.40 | 0.41 | 0.38 | 0.38 | 1,900,999 |
2022-09-12 | 0.40 | 0.40 | 0.40 | 0.40 | 7,308,871 |
2022-09-09 | 0.36 | 0.40 | 0.35 | 0.40 | 32,477,091 |
2022-09-08 | 0.30 | 0.38 | 0.30 | 0.35 | 18,433,908 |
2022-09-07 | 0.30 | 0.30 | 0.30 | 0.30 | 271,444 |
2022-09-06 | 0.25 | 0.30 | 0.25 | 0.30 | 9,658,469 |
2022-09-05 | 0.25 | 0.25 | 0.25 | 0.25 | 8,601,118 |
2022-09-02 | 0.25 | 0.28 | 0.25 | 0.25 | 6,924,142 |
2022-09-01 | 0.25 | 0.25 | 0.23 | 0.25 | 1,540,989 |
2022-08-31 | 0.26 | 0.26 | 0.26 | 0.25 | 5,989,732 |
2022-08-30 | 0.23 | 0.25 | 0.23 | 0.25 | 9,085,018 |
2022-08-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2022-08-26 | 0.23 | 0.23 | 0.23 | 0.23 | 1,818,212 |
2022-08-25 | 0.23 | 0.23 | 0.23 | 0.23 | 708,787 |
2022-08-24 | 0.23 | 0.23 | 0.23 | 0.23 | 1,273,667 |
2022-08-23 | 0.23 | 0.23 | 0.23 | 0.23 | 611,958 |
2022-08-22 | 0.23 | 0.23 | 0.23 | 0.23 | 826,823 |
2022-08-19 | 0.25 | 0.25 | 0.23 | 0.23 | 4,863,259 |
2022-08-18 | 0.25 | 0.25 | 0.25 | 0.25 | 832,354 |
2022-08-17 | 0.25 | 0.25 | 0.25 | 0.25 | 3,033,252 |
2022-08-16 | 0.25 | 0.25 | 0.24 | 0.25 | 7,114,553 |
2022-08-15 | 0.25 | 0.24 | 0.24 | 0.24 | 1,170,405 |
2022-08-12 | 0.25 | 0.25 | 0.20 | 0.25 | 882,433 |
2022-08-11 | 0.25 | 0.25 | 0.25 | 0.25 | 1,870,995 |
2022-08-10 | 0.25 | 0.25 | 0.25 | 0.25 | 320,772 |
2022-08-09 | 0.25 | 0.25 | 0.25 | 0.25 | 1,362,849 |
2022-08-08 | 0.25 | 0.25 | 0.25 | 0.25 | 1,599,118 |
2022-08-05 | 0.25 | 0.25 | 0.25 | 0.25 | 3,059 |
2022-08-04 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2022-08-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2022-08-02 | 0.25 | 0.25 | 0.25 | 0.25 | 209,353 |
2022-08-01 | 0.25 | 0.25 | 0.20 | 0.25 | 331,314 |
2022-07-29 | 0.25 | 0.25 | 0.25 | 0.25 | 1,738,731 |
2022-07-28 | 0.25 | 0.25 | 0.25 | 0.25 | 2,743,048 |
2022-07-27 | 0.26 | 0.26 | 0.25 | 0.25 | 3,996,879 |
2022-07-26 | 0.25 | 0.25 | 0.25 | 0.25 | 1,199,625 |
2022-07-25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,608,176 |
2022-07-22 | 0.25 | 0.25 | 0.23 | 0.25 | 4,265,262 |
2022-07-21 | 0.25 | 0.25 | 0.25 | 0.25 | 292,361 |
2022-07-20 | 0.28 | 0.28 | 0.25 | 0.25 | 12,381,101 |
2022-07-19 | 0.28 | 0.27 | 0.27 | 0.28 | 2,408,345 |
2022-07-18 | 0.28 | 0.28 | 0.28 | 0.28 | 855,219 |
2022-07-15 | 0.28 | 0.27 | 0.27 | 0.27 | 1,097,000 |
2022-07-14 | 0.30 | 0.30 | 0.28 | 0.28 | 3,397,485 |
2022-07-13 | 0.30 | 0.30 | 0.30 | 0.30 | 409,505 |
2022-07-12 | 0.30 | 0.30 | 0.30 | 0.30 | 479,805 |
2022-07-11 | 0.30 | 0.30 | 0.30 | 0.30 | 249,316 |
2022-07-08 | 0.30 | 0.30 | 0.30 | 0.30 | 386,239 |
2022-07-07 | 0.30 | 0.30 | 0.30 | 0.30 | 596,770 |
2022-07-06 | 0.33 | 0.33 | 0.30 | 0.30 | 7,595,194 |
2022-07-05 | 0.33 | 0.33 | 0.33 | 0.33 | 2,335,786 |
2022-07-04 | 0.30 | 0.33 | 0.30 | 0.33 | 3,353,277 |
2022-07-01 | 0.28 | 0.30 | 0.25 | 0.30 | 6,967,296 |
2022-06-30 | 0.35 | 0.35 | 0.28 | 0.28 | 19,367,511 |
2022-06-29 | 0.28 | 0.36 | 0.35 | 0.35 | 43,538,449 |
2022-06-28 | 0.28 | 0.28 | 0.28 | 0.28 | 200,000 |
2022-06-27 | 0.28 | 0.28 | 0.28 | 0.28 | 1,461,815 |
2022-06-24 | 0.28 | 0.28 | 0.28 | 0.28 | 53,119 |
2022-06-23 | 0.28 | 0.28 | 0.28 | 0.28 | 1,597,191 |
2022-06-22 | 0.28 | 0.30 | 0.28 | 0.28 | 400,000 |
2022-06-21 | 0.30 | 0.30 | 0.28 | 0.28 | 6,543,948 |
2022-06-20 | 0.30 | 0.30 | 0.30 | 0.30 | 1,003,558 |
2022-06-17 | 0.30 | 0.30 | 0.30 | 0.30 | 1,179,060 |
2022-06-16 | 0.30 | 0.29 | 0.29 | 0.30 | 342,956 |
2022-06-15 | 0.30 | 0.30 | 0.28 | 0.30 | 3,318,526 |
2022-06-14 | 0.30 | 0.30 | 0.30 | 0.30 | 758,978 |
2022-06-13 | 0.33 | 0.33 | 0.33 | 0.33 | 6,405,182 |
2022-06-10 | 0.35 | 0.35 | 0.33 | 0.33 | 1,301,249 |
2022-06-09 | 0.35 | 0.35 | 0.35 | 0.35 | 1,827,830 |
2022-06-08 | 0.35 | 0.35 | 0.35 | 0.35 | 2,440,546 |
2022-06-07 | 0.33 | 0.35 | 0.35 | 0.35 | 15,850,626 |
2022-06-06 | 0.33 | 0.33 | 0.33 | 0.33 | 2,139,528 |
2022-06-03 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-06-02 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-06-01 | 0.33 | 0.33 | 0.33 | 0.33 | 41,549 |
2022-05-31 | 0.33 | 0.33 | 0.33 | 0.33 | 1,648,938 |
2022-05-30 | 0.33 | 0.33 | 0.33 | 0.33 | 57,020 |
2022-05-27 | 0.33 | 0.33 | 0.33 | 0.33 | 1,467,974 |
2022-05-26 | 0.35 | 0.35 | 0.35 | 0.33 | 2,812,580 |
2022-05-25 | 0.35 | 0.35 | 0.35 | 0.35 | 465,334 |
2022-05-24 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-05-23 | 0.35 | 0.35 | 0.35 | 0.35 | 135,475 |
2022-05-20 | 0.30 | 0.33 | 0.33 | 0.33 | 18,695,897 |
2022-05-19 | 0.28 | 0.30 | 0.28 | 0.30 | 11,523,237 |
2022-05-18 | 0.33 | 0.30 | 0.29 | 0.28 | 18,699,820 |
2022-05-17 | 0.33 | 0.33 | 0.33 | 0.33 | 119,561 |
2022-05-16 | 0.33 | 0.33 | 0.33 | 0.33 | 27,916 |
2022-05-13 | 0.32 | 0.33 | 0.32 | 0.33 | 1,429,252 |
2022-05-12 | 0.35 | 0.35 | 0.33 | 0.33 | 1,603,822 |
2022-05-11 | 0.33 | 0.34 | 0.34 | 0.35 | 7,645,176 |
2022-05-10 | 0.33 | 0.33 | 0.33 | 0.33 | 925,000 |
2022-05-09 | 0.35 | 0.35 | 0.31 | 0.33 | 1,893,257 |
2022-05-06 | 0.35 | 0.35 | 0.35 | 0.35 | 976,110 |
2022-05-05 | 0.35 | 0.35 | 0.35 | 0.35 | 5,590,334 |
2022-05-04 | 0.35 | 0.35 | 0.35 | 0.35 | 1,107,342 |
2022-05-03 | 0.35 | 0.35 | 0.35 | 0.35 | 5,843,220 |
2022-05-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-04-29 | 0.35 | 0.35 | 0.35 | 0.35 | 2,514,223 |
2022-04-28 | 0.35 | 0.35 | 0.35 | 0.35 | 477,019 |
2022-04-27 | 0.35 | 0.35 | 0.35 | 0.35 | 2,311,587 |
2022-04-26 | 0.33 | 0.35 | 0.33 | 0.35 | 15,889,842 |
2022-04-25 | 0.33 | 0.33 | 0.33 | 0.33 | 582,484 |
2022-04-22 | 0.35 | 0.35 | 0.33 | 0.33 | 2,791,290 |
2022-04-21 | 0.35 | 0.35 | 0.35 | 0.35 | 1,388,949 |
2022-04-20 | 0.35 | 0.35 | 0.35 | 0.35 | 607,673 |
2022-04-19 | 0.35 | 0.35 | 0.35 | 0.35 | 135,452 |
2022-04-18 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-04-15 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-04-14 | 0.35 | 0.35 | 0.35 | 0.35 | 2,431,322 |
2022-04-13 | 0.35 | 0.35 | 0.35 | 0.35 | 919,518 |
2022-04-12 | 0.35 | 0.38 | 0.35 | 0.35 | 6,111,092 |
2022-04-11 | 0.33 | 0.38 | 0.33 | 0.35 | 8,834,935 |
2022-04-08 | 0.33 | 0.33 | 0.33 | 0.33 | 3,453,883 |
2022-04-07 | 0.33 | 0.33 | 0.33 | 0.33 | 428,474 |
2022-04-06 | 0.33 | 0.33 | 0.33 | 0.33 | 10,028 |
2022-04-05 | 0.33 | 0.33 | 0.33 | 0.33 | 3,702,250 |
2022-04-04 | 0.33 | 0.33 | 0.33 | 0.33 | 675,015 |
2022-04-01 | 0.38 | 0.37 | 0.33 | 0.33 | 15,234,032 |
2022-03-31 | 0.33 | 0.38 | 0.33 | 0.38 | 9,510,879 |
2022-03-30 | 0.35 | 0.35 | 0.33 | 0.33 | 15,722,514 |
2022-03-29 | 0.33 | 0.35 | 0.33 | 0.35 | 1,791,769 |
2022-03-28 | 0.30 | 0.33 | 0.30 | 0.33 | 6,387,604 |
2022-03-25 | 0.30 | 0.30 | 0.30 | 0.30 | 2,449,354 |
2022-03-24 | 0.28 | 0.33 | 0.28 | 0.30 | 9,063,722 |
2022-03-23 | 0.28 | 0.28 | 0.28 | 0.28 | 3,741,503 |
2022-03-22 | 0.28 | 0.28 | 0.28 | 0.28 | 10,506,736 |
2022-03-21 | 0.28 | 0.28 | 0.25 | 0.28 | 454,881 |
2022-03-18 | 0.28 | 0.28 | 0.28 | 0.28 | 916,269 |
2022-03-17 | 0.28 | 0.28 | 0.28 | 0.28 | 449,294 |
2022-03-16 | 0.25 | 0.28 | 0.25 | 0.28 | 8,791,298 |
2022-03-15 | 0.28 | 0.28 | 0.25 | 0.25 | 10,620,203 |
2022-03-14 | 0.28 | 0.28 | 0.28 | 0.28 | 3,062,600 |
2022-03-11 | 0.28 | 0.28 | 0.28 | 0.28 | 327,100 |
2022-03-10 | 0.28 | 0.27 | 0.27 | 0.28 | 1,178,440 |
2022-03-09 | 0.28 | 0.28 | 0.28 | 0.28 | 6,928,633 |
2022-03-08 | 0.28 | 0.28 | 0.28 | 0.28 | 2,690,754 |
2022-03-07 | 0.28 | 0.28 | 0.28 | 0.28 | 1,284,314 |
2022-03-04 | 0.33 | 0.33 | 0.28 | 0.28 | 4,418,620 |
2022-03-03 | 0.30 | 0.33 | 0.30 | 0.33 | 403,341 |
2022-03-02 | 0.30 | 0.30 | 0.30 | 0.30 | 1,262,949 |
2022-03-01 | 0.30 | 0.30 | 0.30 | 0.30 | 2,921,054 |
2022-02-28 | 0.30 | 0.30 | 0.30 | 0.30 | 1,184,096 |
2022-02-25 | 0.28 | 0.30 | 0.28 | 0.30 | 12,667,430 |
2022-02-24 | 0.30 | 0.28 | 0.28 | 0.28 | 22,334,910 |
2022-02-23 | 0.33 | 0.33 | 0.33 | 0.30 | 2,873,336 |
2022-02-22 | 0.30 | 0.33 | 0.30 | 0.33 | 5,869,334 |
2022-02-21 | 0.35 | 0.30 | 0.30 | 0.30 | 9,102,150 |
2022-02-18 | 0.35 | 0.35 | 0.33 | 0.35 | 10,456,329 |
2022-02-17 | 0.33 | 0.38 | 0.33 | 0.35 | 5,247,700 |
2022-02-16 | 0.33 | 0.33 | 0.33 | 0.33 | 1,826,751 |
2022-02-15 | 0.33 | 0.33 | 0.33 | 0.33 | 3,023,106 |
2022-02-14 | 0.33 | 0.33 | 0.33 | 0.33 | 8,209,046 |
2022-02-11 | 0.33 | 0.33 | 0.33 | 0.33 | 11,180,000 |
2022-02-10 | 0.33 | 0.33 | 0.33 | 0.33 | 2,903,633 |
2022-02-09 | 0.35 | 0.35 | 0.33 | 0.33 | 6,566,744 |
2022-02-08 | 0.35 | 0.35 | 0.33 | 0.35 | 10,562,091 |
2022-02-07 | 0.35 | 0.35 | 0.35 | 0.35 | 1,584,144 |
2022-02-04 | 0.33 | 0.35 | 0.33 | 0.35 | 3,850,460 |
2022-02-03 | 0.30 | 0.33 | 0.30 | 0.33 | 5,954,039 |
2022-02-02 | 0.30 | 0.30 | 0.30 | 0.30 | 4,759,023 |
2022-02-01 | 0.30 | 0.30 | 0.30 | 0.30 | 1,392,365 |
2022-01-31 | 0.30 | 0.32 | 0.32 | 0.30 | 7,404,996 |
2022-01-28 | 0.30 | 0.30 | 0.30 | 0.30 | 2,468,658 |
2022-01-27 | 0.30 | 0.30 | 0.28 | 0.30 | 7,620,963 |
2022-01-26 | 0.30 | 0.33 | 0.30 | 0.30 | 11,762,138 |
2022-01-25 | 0.30 | 0.33 | 0.30 | 0.30 | 2,338,965 |
2022-01-24 | 0.33 | 0.33 | 0.30 | 0.30 | 3,379,134 |
2022-01-21 | 0.33 | 0.33 | 0.33 | 0.33 | 1,570,242 |
2022-01-20 | 0.35 | 0.35 | 0.33 | 0.33 | 2,869,245 |
2022-01-19 | 0.35 | 0.35 | 0.35 | 0.35 | 852,861 |
2022-01-18 | 0.35 | 0.35 | 0.35 | 0.35 | 488,349 |
2022-01-17 | 0.35 | 0.35 | 0.35 | 0.35 | 1,434,730 |
2022-01-14 | 0.30 | 0.30 | 0.30 | 0.30 | 4,164,522 |
2022-01-13 | 0.30 | 0.33 | 0.30 | 0.30 | 4,368,238 |
2022-01-12 | 0.29 | 0.29 | 0.29 | 0.30 | 2,762,973 |
2022-01-11 | 0.30 | 0.29 | 0.29 | 0.30 | 929,326 |
2022-01-10 | 0.30 | 0.30 | 0.30 | 0.30 | 2,666,447 |
2022-01-07 | 0.33 | 0.33 | 0.30 | 0.30 | 17,048,951 |
2022-01-06 | 0.33 | 0.33 | 0.33 | 0.33 | 2,325,440 |
2022-01-05 | 0.30 | 0.33 | 0.30 | 0.33 | 5,206,275 |
2022-01-04 | 0.30 | 0.30 | 0.30 | 0.30 | 2,287,044 |
2022-01-03 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-12-31 | 0.30 | 0.30 | 0.30 | 0.30 | 1,460,747 |
2021-12-30 | 0.35 | 0.36 | 0.30 | 0.30 | 10,660,111 |
2021-12-29 | 0.35 | 0.35 | 0.35 | 0.35 | 1,855,980 |
2021-12-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-12-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-12-24 | 0.30 | 0.35 | 0.30 | 0.35 | 5,513,535 |
2021-12-23 | 0.35 | 0.30 | 0.23 | 0.30 | 64,850,533 |
2021-12-22 | 0.35 | 0.35 | 0.35 | 0.35 | 1,255,923 |
2021-12-21 | 0.35 | 0.35 | 0.35 | 0.35 | 978,341 |
2021-12-20 | 0.35 | 0.35 | 0.35 | 0.35 | 286,250 |
2021-12-17 | 0.35 | 0.35 | 0.33 | 0.35 | 4,611,511 |
2021-12-16 | 0.35 | 0.35 | 0.35 | 0.35 | 11,961 |
2021-12-15 | 0.34 | 0.35 | 0.34 | 0.35 | 3,740,847 |
2021-12-14 | 0.35 | 0.33 | 0.33 | 0.33 | 578,618 |
2021-12-13 | 0.35 | 0.35 | 0.35 | 0.35 | 48,812 |
2021-12-10 | 0.35 | 0.35 | 0.33 | 0.35 | 7,801,541 |
2021-12-09 | 0.33 | 0.35 | 0.33 | 0.35 | 4,738,485 |
2021-12-08 | 0.33 | 0.32 | 0.32 | 0.33 | 4,085,148 |
2021-12-07 | 0.35 | 0.35 | 0.33 | 0.33 | 3,933,727 |
2021-12-06 | 0.33 | 0.35 | 0.33 | 0.35 | 11,862,716 |
2021-12-03 | 0.35 | 0.35 | 0.30 | 0.33 | 6,409,603 |
2021-12-02 | 0.33 | 0.33 | 0.30 | 0.33 | 3,655,854 |
2021-12-01 | 0.33 | 0.35 | 0.33 | 0.33 | 3,835,986 |
2021-11-30 | 0.33 | 0.35 | 0.33 | 0.33 | 9,268,588 |
2021-11-29 | 0.38 | 0.35 | 0.34 | 0.34 | 10,839,818 |
2021-11-26 | 0.38 | 0.38 | 0.38 | 0.38 | 5,273,494 |
2021-11-25 | 0.38 | 0.38 | 0.38 | 0.38 | 7,026,914 |
2021-11-24 | 0.38 | 0.38 | 0.38 | 0.38 | 107,636 |
2021-11-23 | 0.38 | 0.38 | 0.38 | 0.38 | 1,466,074 |
2021-11-22 | 0.38 | 0.38 | 0.38 | 0.38 | 1,593,357 |
2021-11-19 | 0.40 | 0.40 | 0.39 | 0.39 | 2,935,221 |
2021-11-18 | 0.38 | 0.39 | 0.39 | 0.38 | 3,541,707 |
2021-11-17 | 0.38 | 0.38 | 0.38 | 0.38 | 3,002,885 |
2021-11-16 | 0.38 | 0.38 | 0.38 | 0.38 | 2,410,942 |
2021-11-15 | 0.38 | 0.38 | 0.38 | 0.38 | 8,366,556 |
2021-11-12 | 0.38 | 0.38 | 0.38 | 0.38 | 2,437,597 |
2021-11-11 | 0.38 | 0.39 | 0.39 | 0.38 | 784,314 |
2021-11-10 | 0.38 | 0.39 | 0.39 | 0.38 | 3,323,573 |
2021-11-09 | 0.38 | 0.38 | 0.38 | 0.38 | 15,519,313 |
2021-11-08 | 0.40 | 0.41 | 0.39 | 0.38 | 2,327,874 |
2021-11-05 | 0.41 | 0.41 | 0.41 | 0.40 | 2,316,510 |
2021-11-04 | 0.40 | 0.40 | 0.40 | 0.40 | 7,211,344 |
2021-11-03 | 0.38 | 0.40 | 0.38 | 0.40 | 17,345,323 |
2021-11-02 | 0.38 | 0.38 | 0.38 | 0.38 | 14,942,353 |
2021-11-01 | 0.38 | 0.36 | 0.36 | 0.38 | 9,192,685 |
2021-10-29 | 0.38 | 0.38 | 0.35 | 0.38 | 5,556,319 |
2021-10-28 | 0.40 | 0.40 | 0.38 | 0.38 | 12,563,935 |
2021-10-27 | 0.40 | 0.40 | 0.40 | 0.40 | 17,945,793 |
2021-10-26 | 0.43 | 0.43 | 0.43 | 0.40 | 27,086,333 |
2021-10-25 | 0.43 | 0.43 | 0.43 | 0.43 | 8,572,377 |
2021-10-22 | 0.43 | 0.43 | 0.43 | 0.43 | 1,209,344 |
2021-10-21 | 0.43 | 0.41 | 0.41 | 0.43 | 1,984,480 |
2021-10-20 | 0.43 | 0.43 | 0.43 | 0.43 | 6,035,422 |
2021-10-19 | 0.40 | 0.43 | 0.40 | 0.43 | 4,250,634 |
2021-10-18 | 0.43 | 0.43 | 0.43 | 0.43 | 2,977,409 |
2021-10-15 | 0.40 | 0.41 | 0.41 | 0.43 | 5,010,779 |
2021-10-14 | 0.48 | 0.48 | 0.43 | 0.43 | 12,638,899 |
2021-10-13 | 0.48 | 0.48 | 0.48 | 0.48 | 269,343 |
2021-10-12 | 0.48 | 0.48 | 0.48 | 0.48 | 309,046 |
2021-10-11 | 0.48 | 0.48 | 0.48 | 0.48 | 4,077,774 |
2021-10-08 | 0.45 | 0.50 | 0.45 | 0.48 | 19,796,498 |
2021-10-07 | 0.45 | 0.45 | 0.45 | 0.45 | 4,923,284 |
2021-10-06 | 0.45 | 0.45 | 0.40 | 0.45 | 368,285 |
2021-10-05 | 0.47 | 0.48 | 0.43 | 0.45 | 5,472,172 |
2021-10-04 | 0.48 | 0.48 | 0.48 | 0.48 | 5,059,717 |
2021-10-01 | 0.48 | 0.48 | 0.48 | 0.48 | 3,118,089 |
2021-09-30 | 0.43 | 0.48 | 0.43 | 0.48 | 11,779,575 |
2021-09-29 | 0.45 | 0.45 | 0.43 | 0.43 | 2,518,501 |
2021-09-28 | 0.48 | 0.48 | 0.45 | 0.45 | 11,587,120 |
2021-09-27 | 0.45 | 0.45 | 0.45 | 0.45 | 620,366 |
2021-09-24 | 0.45 | 0.45 | 0.45 | 0.45 | 2,998,045 |
2021-09-23 | 0.43 | 0.45 | 0.43 | 0.45 | 847,341 |
2021-09-22 | 0.43 | 0.45 | 0.43 | 0.43 | 3,709,657 |
2021-09-21 | 0.45 | 0.45 | 0.43 | 0.43 | 841,805 |
2021-09-20 | 0.45 | 0.45 | 0.45 | 0.45 | 4,003,326 |
2021-09-17 | 0.45 | 0.45 | 0.45 | 0.45 | 1,265,450 |
2021-09-16 | 0.48 | 0.48 | 0.45 | 0.45 | 2,935,418 |
2021-09-15 | 0.45 | 0.48 | 0.45 | 0.48 | 1,189,477 |
2021-09-14 | 0.45 | 0.45 | 0.45 | 0.45 | 1,542,940 |
2021-09-13 | 0.45 | 0.45 | 0.45 | 0.45 | 2,189,076 |
2021-09-10 | 0.43 | 0.45 | 0.43 | 0.45 | 1,019,316 |
2021-09-09 | 0.48 | 0.48 | 0.43 | 0.43 | 1,658,390 |
2021-09-08 | 0.48 | 0.48 | 0.45 | 0.48 | 963,633 |
2021-09-07 | 0.48 | 0.48 | 0.48 | 0.48 | 731,125 |
2021-09-06 | 0.48 | 0.48 | 0.48 | 0.48 | 1,152,813 |
2021-09-03 | 0.48 | 0.48 | 0.45 | 0.48 | 3,101,015 |
2021-09-02 | 0.48 | 0.48 | 0.48 | 0.48 | 6,146,207 |
2021-09-01 | 0.43 | 0.48 | 0.48 | 0.48 | 5,903,170 |
2021-08-31 | 0.43 | 0.43 | 0.40 | 0.43 | 2,754,242 |
2021-08-30 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2021-08-27 | 0.43 | 0.43 | 0.43 | 0.43 | 1,828,629 |
2021-08-26 | 0.45 | 0.45 | 0.43 | 0.43 | 2,099,811 |
2021-08-25 | 0.45 | 0.45 | 0.45 | 0.45 | 895,702 |
2021-08-24 | 0.45 | 0.48 | 0.45 | 0.45 | 2,622,552 |
2021-08-23 | 0.48 | 0.44 | 0.44 | 0.45 | 4,584,898 |
2021-08-20 | 0.48 | 0.48 | 0.48 | 0.48 | 660,239 |
2021-08-19 | 0.48 | 0.48 | 0.48 | 0.48 | 767,111 |
2021-08-18 | 0.50 | 0.50 | 0.48 | 0.48 | 560,768 |
2021-08-17 | 0.50 | 0.50 | 0.50 | 0.50 | 2,318,788 |
2021-08-16 | 0.48 | 0.50 | 0.49 | 0.50 | 5,474,942 |
2021-08-13 | 0.43 | 0.50 | 0.43 | 0.48 | 15,019,428 |
2021-08-12 | 0.40 | 0.40 | 0.40 | 0.40 | 352,582 |
2021-08-11 | 0.43 | 0.43 | 0.40 | 0.40 | 669,958 |
2021-08-10 | 0.40 | 0.43 | 0.40 | 0.43 | 2,244,881 |
2021-08-09 | 0.40 | 0.40 | 0.35 | 0.40 | 652,223 |
2021-08-06 | 0.40 | 0.40 | 0.40 | 0.40 | 6,707,038 |
2021-08-05 | 0.39 | 0.39 | 0.39 | 0.40 | 394,808 |
2021-08-04 | 0.40 | 0.40 | 0.40 | 0.40 | 17,977 |
2021-08-03 | 0.40 | 0.40 | 0.40 | 0.40 | 939,467 |
2021-08-02 | 0.38 | 0.39 | 0.38 | 0.40 | 3,538,965 |
2021-07-30 | 0.38 | 0.38 | 0.38 | 0.38 | 963,980 |
2021-07-29 | 0.38 | 0.38 | 0.38 | 0.38 | 1,034,797 |
2021-07-28 | 0.38 | 0.38 | 0.38 | 0.38 | 1,679,391 |
2021-07-27 | 0.38 | 0.38 | 0.38 | 0.38 | 1,135,395 |
2021-07-26 | 0.38 | 0.38 | 0.38 | 0.38 | 5,721,250 |
2021-07-23 | 0.38 | 0.38 | 0.38 | 0.38 | 2,449,266 |
2021-07-22 | 0.38 | 0.38 | 0.38 | 0.38 | 3,603,855 |
2021-07-21 | 0.38 | 0.38 | 0.38 | 0.38 | 2,795,140 |
2021-07-20 | 0.43 | 0.40 | 0.40 | 0.38 | 16,185,751 |
2021-07-19 | 0.43 | 0.43 | 0.43 | 0.43 | 1,415,657 |
2021-07-16 | 0.43 | 0.40 | 0.40 | 0.43 | 5,571,432 |
2021-07-15 | 0.43 | 0.43 | 0.43 | 0.43 | 4,595,255 |
2021-07-14 | 0.43 | 0.43 | 0.43 | 0.43 | 1,975,896 |
2021-07-13 | 0.48 | 0.48 | 0.43 | 0.43 | 23,799,523 |
2021-07-12 | 0.50 | 0.50 | 0.48 | 0.48 | 5,816,192 |
2021-07-09 | 0.50 | 0.50 | 0.50 | 0.50 | 3,407,105 |
2021-07-08 | 0.50 | 0.50 | 0.50 | 0.50 | 1,792,153 |
2021-07-07 | 0.50 | 0.50 | 0.48 | 0.50 | 5,442,577 |
2021-07-06 | 0.50 | 0.53 | 0.50 | 0.50 | 5,148,937 |
2021-07-05 | 0.50 | 0.50 | 0.50 | 0.50 | 14,400,822 |
2021-07-02 | 0.48 | 0.50 | 0.48 | 0.50 | 6,365,290 |
2021-07-01 | 0.48 | 0.48 | 0.48 | 0.48 | 11,807,924 |
2021-06-30 | 0.48 | 0.48 | 0.48 | 0.48 | 1,387,748 |
2021-06-29 | 0.48 | 0.49 | 0.48 | 0.49 | 4,008,336 |
2021-06-28 | 0.48 | 0.48 | 0.48 | 0.48 | 3,194,775 |
2021-06-25 | 0.50 | 0.50 | 0.50 | 0.50 | 12,895,084 |
2021-06-24 | 0.50 | 0.49 | 0.49 | 0.49 | 1,179,043 |
2021-06-23 | 0.48 | 0.50 | 0.48 | 0.50 | 4,136,108 |
2021-06-22 | 0.48 | 0.50 | 0.48 | 0.48 | 3,234,006 |
2021-06-21 | 0.50 | 0.50 | 0.48 | 0.48 | 3,470,495 |
2021-06-18 | 0.50 | 0.50 | 0.48 | 0.48 | 5,942,414 |
2021-06-17 | 0.53 | 0.53 | 0.48 | 0.50 | 17,280,113 |
2021-06-16 | 0.48 | 0.55 | 0.53 | 0.53 | 13,422,023 |
2021-06-15 | 0.50 | 0.50 | 0.48 | 0.48 | 6,939,367 |
2021-06-14 | 0.53 | 0.53 | 0.50 | 0.50 | 2,028,429 |
2021-06-11 | 0.55 | 0.55 | 0.55 | 0.53 | 10,371,372 |
2021-06-10 | 0.55 | 0.55 | 0.55 | 0.55 | 2,371,845 |
2021-06-09 | 0.55 | 0.55 | 0.55 | 0.55 | 1,789,720 |
2021-06-08 | 0.55 | 0.54 | 0.54 | 0.54 | 3,247,833 |
2021-06-07 | 0.50 | 0.55 | 0.50 | 0.55 | 24,921,458 |
2021-06-04 | 0.50 | 0.50 | 0.50 | 0.50 | 216,434 |
2021-06-03 | 0.50 | 0.50 | 0.50 | 0.50 | 1,956,262 |
2021-06-02 | 0.48 | 0.50 | 0.45 | 0.50 | 2,236,160 |
2021-06-01 | 0.48 | 0.48 | 0.48 | 0.48 | 2,238,675 |
2021-05-28 | 0.48 | 0.50 | 0.50 | 0.50 | 1,839,157 |
2021-05-27 | 0.48 | 0.48 | 0.48 | 0.48 | 3,599,629 |
2021-05-26 | 0.50 | 0.50 | 0.45 | 0.48 | 19,528,553 |
2021-05-25 | 0.50 | 0.50 | 0.50 | 0.50 | 1,976,429 |
2021-05-24 | 0.52 | 0.52 | 0.52 | 0.50 | 7,923,518 |
2021-05-21 | 0.50 | 0.51 | 0.51 | 0.51 | 2,817,390 |
2021-05-20 | 0.50 | 0.50 | 0.48 | 0.50 | 3,647,357 |
2021-05-19 | 0.50 | 0.50 | 0.50 | 0.50 | 2,027,127 |
2021-05-18 | 0.53 | 0.53 | 0.50 | 0.50 | 7,215,172 |
2021-05-17 | 0.55 | 0.55 | 0.53 | 0.53 | 7,768,455 |
2021-05-14 | 0.50 | 0.55 | 0.50 | 0.50 | 31,725,156 |
2021-05-13 | 0.50 | 0.53 | 0.53 | 0.53 | 13,619,612 |
2021-05-12 | 0.45 | 0.50 | 0.45 | 0.50 | 40,077,656 |
2021-05-11 | 0.48 | 0.45 | 0.45 | 0.45 | 9,084,379 |
2021-05-10 | 0.48 | 0.48 | 0.48 | 0.48 | 1,647,601 |
2021-05-07 | 0.49 | 0.50 | 0.48 | 0.48 | 11,703,324 |
2021-05-06 | 0.43 | 0.48 | 0.43 | 0.48 | 6,449,318 |
2021-05-05 | 0.43 | 0.43 | 0.43 | 0.43 | 7,529,319 |
2021-05-04 | 0.43 | 0.43 | 0.43 | 0.43 | 4,564,133 |
2021-04-30 | 0.43 | 0.40 | 0.40 | 0.40 | 2,553,940 |
2021-04-29 | 0.43 | 0.43 | 0.43 | 0.43 | 2,686,913 |
2021-04-28 | 0.43 | 0.40 | 0.40 | 0.40 | 5,887,694 |
2021-04-27 | 0.40 | 0.40 | 0.40 | 0.43 | 9,403,920 |
2021-04-26 | 0.43 | 0.40 | 0.40 | 0.40 | 2,870,036 |
2021-04-23 | 0.43 | 0.43 | 0.43 | 0.43 | 2,158,328 |
2021-04-22 | 0.43 | 0.43 | 0.43 | 0.43 | 2,869,419 |
2021-04-21 | 0.44 | 0.44 | 0.44 | 0.43 | 7,672,412 |
2021-04-20 | 0.43 | 0.42 | 0.42 | 0.43 | 4,214,401 |
2021-04-19 | 0.43 | 0.43 | 0.43 | 0.43 | 2,033,285 |
2021-04-16 | 0.43 | 0.43 | 0.43 | 0.43 | 2,604,615 |
2021-04-15 | 0.43 | 0.43 | 0.43 | 0.43 | 9,444,536 |
2021-04-14 | 0.45 | 0.45 | 0.43 | 0.43 | 17,286,498 |
2021-04-13 | 0.45 | 0.47 | 0.43 | 0.45 | 6,820,966 |
2021-04-12 | 0.45 | 0.46 | 0.46 | 0.45 | 7,485,588 |
2021-04-09 | 0.45 | 0.43 | 0.43 | 0.45 | 7,064,477 |
2021-04-08 | 0.43 | 0.45 | 0.43 | 0.45 | 11,898,118 |
2021-04-07 | 0.43 | 0.45 | 0.45 | 0.43 | 41,282,898 |
2021-04-06 | 0.43 | 0.45 | 0.45 | 0.43 | 16,154,573 |
2021-04-01 | 0.43 | 0.45 | 0.45 | 0.45 | 2,062,617 |
2021-03-31 | 0.43 | 0.43 | 0.43 | 0.43 | 10,135,877 |
2021-03-30 | 0.43 | 0.42 | 0.42 | 0.43 | 997,027 |
2021-03-29 | 0.43 | 0.44 | 0.44 | 0.43 | 3,305,300 |
2021-03-26 | 0.43 | 0.45 | 0.45 | 0.45 | 4,425,029 |
2021-03-25 | 0.45 | 0.45 | 0.43 | 0.43 | 9,333,765 |
2021-03-24 | 0.45 | 0.44 | 0.44 | 0.45 | 445,054 |
2021-03-23 | 0.45 | 0.44 | 0.44 | 0.45 | 10,536,170 |
2021-03-22 | 0.45 | 0.47 | 0.45 | 0.45 | 28,806,944 |
2021-03-19 | 0.47 | 0.48 | 0.43 | 0.48 | 21,036,878 |
2021-03-18 | 0.45 | 0.45 | 0.45 | 0.45 | 21,218,391 |
2021-03-17 | 0.45 | 0.47 | 0.47 | 0.45 | 17,270,675 |
2021-03-16 | 0.47 | 0.47 | 0.44 | 0.45 | 5,158,885 |
2021-03-15 | 0.46 | 0.46 | 0.46 | 0.45 | 13,130,425 |
2021-03-12 | 0.43 | 0.48 | 0.43 | 0.45 | 8,736,972 |
2021-03-11 | 0.45 | 0.50 | 0.43 | 0.50 | 35,278,651 |
2021-03-10 | 0.44 | 0.48 | 0.43 | 0.48 | 11,575,817 |
2021-03-09 | 0.45 | 0.47 | 0.46 | 0.45 | 2,347,160 |
2021-03-08 | 0.45 | 0.46 | 0.43 | 0.43 | 8,539,997 |
2021-03-05 | 0.47 | 0.48 | 0.45 | 0.45 | 13,576,417 |
2021-03-04 | 0.47 | 0.47 | 0.47 | 0.48 | 7,645,982 |
2021-03-03 | 0.50 | 0.49 | 0.49 | 0.49 | 6,933,425 |
2021-03-02 | 0.50 | 0.55 | 0.52 | 0.50 | 9,328,293 |
2021-03-01 | 0.50 | 0.52 | 0.50 | 0.50 | 20,576,231 |
2021-02-26 | 0.50 | 0.52 | 0.51 | 0.52 | 13,509,898 |
2021-02-25 | 0.50 | 0.50 | 0.47 | 0.47 | 10,260,379 |
2021-02-24 | 0.53 | 0.50 | 0.50 | 0.50 | 9,505,185 |
2021-02-23 | 0.55 | 0.55 | 0.53 | 0.53 | 9,901,034 |
2021-02-22 | 0.55 | 0.57 | 0.56 | 0.56 | 12,725,635 |
2021-02-19 | 0.53 | 0.55 | 0.50 | 0.55 | 20,522,822 |
2021-02-18 | 0.53 | 0.53 | 0.53 | 0.53 | 38,871,070 |
2021-02-17 | 0.60 | 0.55 | 0.55 | 0.55 | 33,263,184 |
2021-02-16 | 0.58 | 0.65 | 0.60 | 0.60 | 69,508,149 |
2021-02-15 | 0.50 | 0.58 | 0.46 | 0.58 | 65,110,796 |
2021-02-12 | 0.45 | 0.47 | 0.47 | 0.47 | 98,688,572 |
2021-02-11 | 0.48 | 0.49 | 0.45 | 0.45 | 4,114,548 |
2021-02-10 | 0.48 | 0.50 | 0.43 | 0.48 | 13,275,640 |
2021-02-09 | 0.50 | 0.48 | 0.48 | 0.48 | 10,593,450 |
2021-02-08 | 0.50 | 0.51 | 0.45 | 0.50 | 41,901,426 |
2021-02-05 | 0.45 | 0.50 | 0.45 | 0.50 | 31,027,121 |
2021-02-04 | 0.45 | 0.45 | 0.45 | 0.45 | 1,106,962 |
2021-02-03 | 0.45 | 0.47 | 0.47 | 0.45 | 4,845,577 |
2021-02-02 | 0.43 | 0.48 | 0.45 | 0.45 | 14,377,340 |
2021-02-01 | 0.43 | 0.45 | 0.43 | 0.43 | 36,431,039 |
2021-01-29 | 0.43 | 0.43 | 0.43 | 0.43 | 3,836,717 |
2021-01-28 | 0.52 | 0.52 | 0.45 | 0.45 | 22,975,163 |
2021-01-27 | 0.49 | 0.50 | 0.48 | 0.50 | 37,638,079 |
2021-01-26 | 0.50 | 0.50 | 0.48 | 0.48 | 10,268,188 |
2021-01-25 | 0.58 | 0.55 | 0.48 | 0.48 | 59,124,568 |
2021-01-22 | 0.65 | 0.58 | 0.56 | 0.58 | 63,535,344 |
2021-01-21 | 0.45 | 0.59 | 0.59 | 0.59 | 82,221,761 |
2021-01-20 | 0.45 | 0.45 | 0.45 | 0.45 | 5,236,076 |
2021-01-19 | 0.45 | 0.45 | 0.45 | 0.45 | 20,106,579 |
2021-01-18 | 0.43 | 0.45 | 0.43 | 0.45 | 39,195,992 |
2021-01-15 | 0.43 | 0.42 | 0.42 | 0.43 | 31,976,160 |
2021-01-14 | 0.45 | 0.45 | 0.43 | 0.43 | 33,375,708 |
2021-01-13 | 0.45 | 0.47 | 0.47 | 0.47 | 6,305,448 |
2021-01-12 | 0.43 | 0.48 | 0.43 | 0.45 | 21,226,840 |
2021-01-11 | 0.45 | 0.45 | 0.40 | 0.43 | 2,294,703 |
2021-01-08 | 0.45 | 0.47 | 0.47 | 0.47 | 17,488,496 |
2021-01-07 | 0.43 | 0.47 | 0.43 | 0.45 | 9,133,235 |
2021-01-06 | 0.45 | 0.45 | 0.45 | 0.45 | 20,583,952 |
2021-01-05 | 0.45 | 0.45 | 0.45 | 0.45 | 12,358,111 |
2021-01-04 | 0.40 | 0.45 | 0.40 | 0.45 | 13,361,888 |
2020-12-31 | 0.43 | 0.43 | 0.38 | 0.40 | 965,987 |
2020-12-30 | 0.43 | 0.43 | 0.43 | 0.43 | 6,603,468 |
2020-12-29 | 0.43 | 0.43 | 0.43 | 0.43 | 11,051,373 |
2020-12-24 | 0.43 | 0.43 | 0.43 | 0.43 | 1,401,915 |
2020-12-23 | 0.40 | 0.43 | 0.40 | 0.43 | 28,296,102 |
2020-12-22 | 0.40 | 0.40 | 0.40 | 0.40 | 13,083,093 |
2020-12-21 | 0.43 | 0.43 | 0.40 | 0.43 | 13,643,942 |
2020-12-18 | 0.43 | 0.42 | 0.42 | 0.42 | 4,573,513 |
2020-12-17 | 0.45 | 0.45 | 0.43 | 0.43 | 3,276,091 |
2020-12-16 | 0.45 | 0.45 | 0.45 | 0.45 | 4,768,757 |
2020-12-15 | 0.45 | 0.45 | 0.45 | 0.45 | 2,585,327 |
2020-12-14 | 0.45 | 0.45 | 0.45 | 0.45 | 6,201,584 |
2020-12-11 | 0.45 | 0.45 | 0.45 | 0.45 | 2,382,903 |
2020-12-10 | 0.43 | 0.45 | 0.43 | 0.45 | 10,497,652 |
2020-12-09 | 0.47 | 0.48 | 0.45 | 0.45 | 42,305,321 |
2020-12-08 | 0.43 | 0.45 | 0.43 | 0.45 | 3,245,757 |
2020-12-07 | 0.43 | 0.43 | 0.43 | 0.43 | 10,654,350 |
2020-12-04 | 0.40 | 0.43 | 0.40 | 0.43 | 8,341,559 |
2020-12-03 | 0.43 | 0.43 | 0.38 | 0.40 | 68,898,316 |
2020-12-02 | 0.48 | 0.48 | 0.46 | 0.46 | 11,879,279 |
2020-12-01 | 0.45 | 0.48 | 0.45 | 0.48 | 8,497,401 |
2020-11-30 | 0.46 | 0.48 | 0.43 | 0.45 | 3,769,469 |
2020-11-27 | 0.43 | 0.45 | 0.45 | 0.45 | 37,278,465 |
2020-11-26 | 0.43 | 0.43 | 0.43 | 0.43 | 658,530 |
2020-11-25 | 0.43 | 0.43 | 0.43 | 0.43 | 2,390,816 |
2020-11-24 | 0.45 | 0.45 | 0.42 | 0.42 | 5,675,106 |
2020-11-23 | 0.43 | 0.43 | 0.43 | 0.43 | 1,858,444 |
2020-11-20 | 0.45 | 0.45 | 0.43 | 0.43 | 4,461,225 |
2020-11-19 | 0.43 | 0.45 | 0.45 | 0.45 | 13,441,956 |
2020-11-18 | 0.40 | 0.43 | 0.40 | 0.43 | 21,015,801 |
2020-11-17 | 0.40 | 0.40 | 0.40 | 0.40 | 2,217,673 |
2020-11-16 | 0.40 | 0.40 | 0.40 | 0.40 | 2,423,059 |
2020-11-13 | 0.40 | 0.40 | 0.35 | 0.40 | 7,182,228 |
2020-11-12 | 0.40 | 0.40 | 0.40 | 0.40 | 1,475,304 |
2020-11-11 | 0.38 | 0.40 | 0.38 | 0.40 | 11,382,160 |
2020-11-10 | 0.39 | 0.39 | 0.39 | 0.38 | 6,994,610 |
2020-11-09 | 0.45 | 0.45 | 0.38 | 0.38 | 22,175,468 |
2020-11-06 | 0.37 | 0.45 | 0.37 | 0.43 | 21,716,245 |
2020-11-05 | 0.35 | 0.35 | 0.35 | 0.35 | 4,897,118 |
2020-11-04 | 0.38 | 0.39 | 0.39 | 0.39 | 20,883,310 |
2020-11-03 | 0.38 | 0.38 | 0.38 | 0.38 | 2,920,102 |
2020-11-02 | 0.38 | 0.38 | 0.35 | 0.38 | 4,516,001 |
2020-10-30 | 0.38 | 0.38 | 0.35 | 0.38 | 3,205,640 |
2020-10-29 | 0.38 | 0.38 | 0.38 | 0.38 | 3,240,421 |
2020-10-28 | 0.40 | 0.40 | 0.38 | 0.38 | 3,717,350 |
2020-10-27 | 0.40 | 0.40 | 0.40 | 0.40 | 9,244,956 |
2020-10-26 | 0.38 | 0.40 | 0.38 | 0.40 | 6,312,750 |
2020-10-23 | 0.40 | 0.40 | 0.38 | 0.38 | 13,431,076 |
2020-10-22 | 0.40 | 0.40 | 0.35 | 0.40 | 13,318,627 |
2020-10-21 | 0.40 | 0.40 | 0.40 | 0.40 | 1,305,876 |
2020-10-20 | 0.40 | 0.40 | 0.40 | 0.40 | 2,132,868 |
2020-10-16 | 0.38 | 0.38 | 0.38 | 0.38 | 9,276,457 |
2020-10-15 | 0.40 | 0.40 | 0.38 | 0.38 | 9,202,615 |
2020-10-14 | 0.43 | 0.40 | 0.38 | 0.40 | 15,871,142 |
2020-10-13 | 0.43 | 0.43 | 0.43 | 0.43 | 1,642,144 |
2020-10-12 | 0.43 | 0.43 | 0.43 | 0.43 | 11,413,368 |
2020-10-09 | 0.43 | 0.43 | 0.43 | 0.43 | 7,706,147 |
2020-10-08 | 0.43 | 0.43 | 0.43 | 0.43 | 2,203,178 |
2020-10-07 | 0.43 | 0.43 | 0.43 | 0.43 | 1,922,726 |
2020-10-06 | 0.43 | 0.44 | 0.43 | 0.43 | 9,165,058 |
2020-10-05 | 0.43 | 0.43 | 0.43 | 0.43 | 6,092,266 |
2020-10-02 | 0.43 | 0.43 | 0.43 | 0.43 | 5,166,123 |
2020-10-01 | 0.43 | 0.43 | 0.38 | 0.43 | 9,294,638 |
2020-09-30 | 0.43 | 0.43 | 0.40 | 0.43 | 19,245,877 |
2020-09-29 | 0.43 | 0.43 | 0.43 | 0.43 | 4,435,027 |
2020-09-28 | 0.43 | 0.43 | 0.43 | 0.43 | 2,541,750 |
2020-09-25 | 0.43 | 0.43 | 0.38 | 0.43 | 11,723,685 |
2020-09-24 | 0.43 | 0.43 | 0.38 | 0.43 | 13,000,310 |
2020-09-23 | 0.40 | 0.43 | 0.40 | 0.43 | 2,373,732 |
2020-09-22 | 0.40 | 0.40 | 0.40 | 0.40 | 2,926,205 |
2020-09-21 | 0.43 | 0.43 | 0.38 | 0.40 | 5,175,060 |
2020-09-18 | 0.45 | 0.45 | 0.43 | 0.43 | 9,795,290 |
2020-09-17 | 0.48 | 0.48 | 0.45 | 0.45 | 6,082,222 |
2020-09-16 | 0.48 | 0.50 | 0.48 | 0.48 | 20,751,231 |
2020-09-15 | 0.43 | 0.45 | 0.45 | 0.45 | 27,728,985 |
2020-09-14 | 0.43 | 0.43 | 0.43 | 0.43 | 11,628,295 |
2020-09-11 | 0.43 | 0.43 | 0.43 | 0.43 | 4,743,903 |
2020-09-10 | 0.43 | 0.43 | 0.43 | 0.43 | 2,236,278 |
2020-09-09 | 0.43 | 0.43 | 0.43 | 0.43 | 12,321,307 |
2020-09-08 | 0.43 | 0.43 | 0.43 | 0.43 | 874,699 |
2020-09-07 | 0.40 | 0.45 | 0.40 | 0.43 | 14,442,420 |
2020-09-04 | 0.43 | 0.43 | 0.40 | 0.43 | 5,318,935 |
2020-09-03 | 0.43 | 0.43 | 0.43 | 0.43 | 5,536,119 |
2020-09-02 | 0.43 | 0.43 | 0.43 | 0.43 | 6,619,359 |
2020-09-01 | 0.43 | 0.45 | 0.38 | 0.43 | 33,399,481 |
2020-08-28 | 0.43 | 0.43 | 0.43 | 0.43 | 1,149,719 |
2020-08-27 | 0.43 | 0.43 | 0.38 | 0.43 | 8,119,815 |
2020-08-26 | 0.45 | 0.45 | 0.40 | 0.43 | 2,679,198 |
2020-08-25 | 0.43 | 0.43 | 0.38 | 0.43 | 9,294,495 |
2020-08-24 | 0.45 | 0.45 | 0.43 | 0.43 | 20,002,059 |
2020-08-21 | 0.45 | 0.43 | 0.43 | 0.40 | 13,713,746 |
2020-08-20 | 0.40 | 0.45 | 0.40 | 0.45 | 35,858,380 |
2020-08-19 | 0.38 | 0.43 | 0.38 | 0.40 | 29,979,207 |
2020-08-18 | 0.38 | 0.38 | 0.38 | 0.38 | 13,621,466 |
2020-08-17 | 0.40 | 0.43 | 0.38 | 0.38 | 23,691,257 |
2020-08-14 | 0.40 | 0.40 | 0.35 | 0.40 | 6,332,804 |
2020-08-13 | 0.40 | 0.40 | 0.40 | 0.40 | 4,530,928 |
2020-08-12 | 0.40 | 0.40 | 0.40 | 0.40 | 636,868 |
2020-08-11 | 0.43 | 0.43 | 0.40 | 0.40 | 3,034,682 |
2020-08-10 | 0.43 | 0.43 | 0.43 | 0.43 | 779,125 |
2020-08-07 | 0.43 | 0.43 | 0.43 | 0.43 | 2,844,038 |
2020-08-06 | 0.38 | 0.43 | 0.38 | 0.43 | 8,413,978 |
2020-08-05 | 0.40 | 0.40 | 0.38 | 0.38 | 7,213,228 |
2020-08-04 | 0.40 | 0.40 | 0.40 | 0.40 | 995,104 |
2020-08-03 | 0.40 | 0.40 | 0.38 | 0.40 | 10,219,621 |
2020-07-31 | 0.40 | 0.40 | 0.40 | 0.40 | 5,063,413 |
2020-07-30 | 0.43 | 0.43 | 0.40 | 0.43 | 1,999,682 |
2020-07-29 | 0.43 | 0.43 | 0.43 | 0.43 | 3,797,560 |
2020-07-28 | 0.40 | 0.43 | 0.38 | 0.43 | 13,999,344 |
2020-07-27 | 0.43 | 0.43 | 0.40 | 0.40 | 8,923,532 |
2020-07-24 | 0.43 | 0.43 | 0.43 | 0.43 | 1,453,478 |
2020-07-23 | 0.43 | 0.43 | 0.40 | 0.43 | 3,037,885 |
2020-07-22 | 0.43 | 0.43 | 0.43 | 0.43 | 5,183,642 |
2020-07-21 | 0.45 | 0.45 | 0.43 | 0.43 | 9,346,827 |
2020-07-20 | 0.45 | 0.45 | 0.45 | 0.45 | 783,109 |
2020-07-17 | 0.43 | 0.45 | 0.40 | 0.45 | 28,618,890 |
2020-07-16 | 0.43 | 0.43 | 0.43 | 0.43 | 2,712,234 |
2020-07-15 | 0.43 | 0.43 | 0.43 | 0.43 | 3,037,252 |
2020-07-14 | 0.43 | 0.43 | 0.43 | 0.43 | 6,631,974 |
2020-07-13 | 0.38 | 0.43 | 0.38 | 0.43 | 14,665,300 |
2020-07-10 | 0.38 | 0.39 | 0.39 | 0.38 | 10,641,005 |
2020-07-09 | 0.40 | 0.40 | 0.38 | 0.38 | 19,329,759 |
2020-07-08 | 0.43 | 0.43 | 0.38 | 0.40 | 7,005,262 |
2020-07-07 | 0.43 | 0.40 | 0.40 | 0.43 | 1,773,458 |
2020-07-06 | 0.43 | 0.43 | 0.43 | 0.43 | 5,845,387 |
2020-07-03 | 0.43 | 0.43 | 0.43 | 0.43 | 1,506,719 |
2020-07-02 | 0.43 | 0.43 | 0.43 | 0.43 | 3,707,857 |
2020-07-01 | 0.43 | 0.43 | 0.43 | 0.43 | 3,649,736 |
2020-06-30 | 0.43 | 0.45 | 0.43 | 0.43 | 7,090,564 |
2020-06-29 | 0.45 | 0.45 | 0.43 | 0.45 | 1,021,512 |
2020-06-26 | 0.45 | 0.48 | 0.45 | 0.45 | 11,140,646 |
2020-06-25 | 0.43 | 0.45 | 0.43 | 0.43 | 5,749,886 |
2020-06-24 | 0.45 | 0.45 | 0.39 | 0.45 | 27,345,009 |
2020-06-23 | 0.45 | 0.45 | 0.45 | 0.45 | 4,543,416 |
2020-06-22 | 0.50 | 0.45 | 0.43 | 0.45 | 57,404,033 |
2020-06-19 | 0.46 | 0.50 | 0.46 | 0.50 | 28,748,488 |
2020-06-18 | 0.44 | 0.46 | 0.44 | 0.46 | 9,856,620 |
2020-06-17 | 0.45 | 0.46 | 0.44 | 0.45 | 6,979,207 |
2020-06-16 | 0.46 | 0.46 | 0.45 | 0.45 | 20,629,652 |
2020-06-15 | 0.46 | 0.46 | 0.46 | 0.46 | 8,559,572 |
2020-06-12 | 0.46 | 0.46 | 0.45 | 0.46 | 18,304,242 |
2020-06-11 | 0.46 | 0.46 | 0.46 | 0.46 | 8,516,218 |
2020-06-10 | 0.46 | 0.46 | 0.44 | 0.46 | 27,947,464 |
2020-06-09 | 0.46 | 0.46 | 0.46 | 0.46 | 6,581,082 |
2020-06-08 | 0.49 | 0.49 | 0.46 | 0.46 | 8,367,551 |
2020-06-05 | 0.48 | 0.49 | 0.48 | 0.49 | 29,772,833 |
2020-06-04 | 0.45 | 0.48 | 0.42 | 0.48 | 107,778,939 |
2020-06-03 | 0.65 | 0.65 | 0.63 | 0.63 | 3,693,549 |
2020-06-02 | 0.68 | 0.68 | 0.65 | 0.65 | 4,271,034 |
2020-06-01 | 0.80 | 0.90 | 0.65 | 0.68 | 36,582,877 |
2020-05-29 | 0.68 | 0.68 | 0.60 | 0.68 | 5,106,244 |
2020-05-28 | 0.68 | 0.68 | 0.68 | 0.68 | 1,065,996 |
2020-05-27 | 0.70 | 0.73 | 0.68 | 0.70 | 10,210,782 |
2020-05-26 | 0.55 | 0.70 | 0.55 | 0.70 | 9,492,819 |
2020-05-22 | 0.55 | 0.55 | 0.55 | 0.55 | 2,279,764 |
2020-05-21 | 0.55 | 0.55 | 0.55 | 0.55 | 2,430,351 |
2020-05-20 | 0.55 | 0.55 | 0.55 | 0.55 | 613,719 |
2020-05-19 | 0.53 | 0.55 | 0.53 | 0.55 | 3,479,818 |
2020-05-18 | 0.53 | 0.53 | 0.53 | 0.53 | 1,873,923 |
2020-05-15 | 0.53 | 0.53 | 0.53 | 0.53 | 883,963 |
2020-05-14 | 0.55 | 0.55 | 0.53 | 0.53 | 3,609,930 |
2020-05-13 | 0.60 | 0.60 | 0.55 | 0.55 | 3,623,057 |
2020-05-12 | 0.60 | 0.60 | 0.60 | 0.60 | 1,090,450 |
2020-05-11 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-07 | 0.60 | 0.60 | 0.60 | 0.60 | 1,323,646 |
2020-05-06 | 0.60 | 0.60 | 0.60 | 0.60 | 1,225,876 |
2020-05-05 | 0.65 | 0.65 | 0.60 | 0.60 | 6,046,559 |
2020-05-04 | 0.60 | 0.65 | 0.60 | 0.65 | 4,793,014 |
2020-05-01 | 0.50 | 0.60 | 0.50 | 0.60 | 3,335,626 |
2020-04-30 | 0.55 | 0.55 | 0.53 | 0.55 | 3,543,892 |
2020-04-29 | 0.50 | 0.55 | 0.45 | 0.55 | 4,294,434 |
2020-04-28 | 0.50 | 0.50 | 0.50 | 0.50 | 986,614 |
2020-04-27 | 0.50 | 0.50 | 0.50 | 0.50 | 2,670,667 |
2020-04-24 | 0.50 | 0.50 | 0.50 | 0.50 | 2,567,758 |
2020-04-23 | 0.50 | 0.50 | 0.50 | 0.50 | 519,514 |
2020-04-22 | 0.53 | 0.53 | 0.50 | 0.53 | 1,596,733 |
2020-04-21 | 0.50 | 0.55 | 0.50 | 0.53 | 10,094,282 |
2020-04-20 | 0.50 | 0.50 | 0.50 | 0.50 | 1,061,306 |
2020-04-17 | 0.48 | 0.50 | 0.48 | 0.50 | 2,491,384 |
2020-04-16 | 0.55 | 0.55 | 0.48 | 0.48 | 6,130,213 |
2020-04-15 | 0.40 | 0.55 | 0.40 | 0.55 | 7,142,636 |
2020-04-14 | 0.53 | 0.53 | 0.45 | 0.53 | 7,577,288 |
2020-04-09 | 0.55 | 0.55 | 0.53 | 0.53 | 4,235,780 |
2020-04-08 | 0.48 | 0.60 | 0.48 | 0.55 | 6,904,657 |
2020-04-07 | 0.45 | 0.48 | 0.45 | 0.45 | 5,725,275 |
2020-04-06 | 0.45 | 0.45 | 0.40 | 0.45 | 806,439 |
2020-04-03 | 0.45 | 0.45 | 0.40 | 0.45 | 0 |
2020-04-03 | 0.45 | 0.45 | 0.40 | 0.45 | 136,784 |
2020-04-02 | 0.45 | 0.45 | 0.45 | 0.45 | 336,683 |
2020-04-02 | 0.45 | 0.45 | 0.40 | 0.45 | 336,683 |
2020-04-01 | 0.45 | 0.45 | 0.45 | 0.45 | 1,749,793 |
2020-04-01 | 0.45 | 0.45 | 0.45 | 0.45 | 1,749,793 |
2020-03-31 | 0.40 | 0.45 | 0.40 | 0.40 | 3,232,425 |
2020-03-30 | 0.43 | 0.45 | 0.40 | 0.43 | 1,713,623 |
2020-03-27 | 0.43 | 0.43 | 0.43 | 0.43 | 61,000 |
2020-03-26 | 0.45 | 0.45 | 0.43 | 0.45 | 1,648,937 |
2020-03-25 | 0.35 | 0.45 | 0.35 | 0.35 | 6,654,407 |
2020-03-24 | 0.35 | 0.35 | 0.35 | 0.35 | 1,092,711 |
2020-03-23 | 0.35 | 0.35 | 0.35 | 0.35 | 2,021,173 |
2020-03-20 | 0.33 | 0.35 | 0.33 | 0.33 | 3,161,877 |
2020-03-19 | 0.33 | 0.33 | 0.33 | 0.33 | 342,630 |
2020-03-18 | 0.35 | 0.35 | 0.35 | 0.35 | 577,306 |
2020-03-17 | 0.38 | 0.38 | 0.38 | 0.38 | 762,072 |
2020-03-16 | 0.48 | 0.48 | 0.38 | 0.48 | 2,395,833 |
2020-03-13 | 0.50 | 0.50 | 0.48 | 0.50 | 83,478 |
2020-03-12 | 0.50 | 0.50 | 0.45 | 0.50 | 500,000 |
2020-03-11 | 0.50 | 0.50 | 0.48 | 0.50 | 7,393,855 |
2020-03-10 | 0.50 | 0.50 | 0.45 | 0.50 | 3,481,676 |
2020-03-09 | 0.55 | 0.55 | 0.53 | 0.58 | 645,000 |
2020-03-06 | 0.60 | 0.60 | 0.58 | 0.58 | 937,206 |
2020-03-05 | 0.60 | 0.60 | 0.60 | 0.60 | 3,479,267 |
2020-03-04 | 0.63 | 0.63 | 0.60 | 0.63 | 7,077,155 |
2020-03-03 | 0.53 | 0.68 | 0.53 | 0.53 | 14,522,032 |
2020-03-02 | 0.43 | 0.53 | 0.40 | 0.43 | 15,250,343 |
2020-02-28 | 0.48 | 0.48 | 0.48 | 0.48 | 1,259,816 |
2020-02-27 | 0.53 | 0.53 | 0.48 | 0.53 | 6,051,649 |
2020-02-26 | 0.58 | 0.58 | 0.55 | 0.58 | 1,300,000 |
2020-02-25 | 0.58 | 0.58 | 0.55 | 0.58 | 128,381 |
2020-02-24 | 0.58 | 0.58 | 0.58 | 0.58 | 7,785,391 |
2020-02-21 | 0.60 | 0.60 | 0.58 | 0.58 | 3,714,840 |
2020-02-20 | 0.58 | 0.60 | 0.58 | 0.60 | 3,488,052 |
2020-02-19 | 0.58 | 0.58 | 0.58 | 0.58 | 4,746,098 |
2020-02-18 | 0.58 | 0.58 | 0.58 | 0.58 | 2,798,731 |
2020-02-17 | 0.58 | 0.58 | 0.58 | 0.58 | 693,163 |
2020-02-14 | 0.58 | 0.58 | 0.58 | 0.58 | 2,276,776 |
2020-02-13 | 0.65 | 0.65 | 0.58 | 0.58 | 11,585,212 |
2020-02-12 | 0.65 | 0.65 | 0.65 | 0.65 | 2,217,328 |
2020-02-11 | 0.65 | 0.65 | 0.60 | 0.65 | 15,282,983 |
2020-02-10 | 0.70 | 0.70 | 0.63 | 0.65 | 4,569,416 |
2020-02-07 | 0.70 | 0.70 | 0.65 | 0.70 | 1,599,752 |
2020-02-06 | 0.70 | 0.70 | 0.65 | 0.70 | 1,070,517 |
2020-02-05 | 0.70 | 0.70 | 0.65 | 0.70 | 351,228 |
2020-02-04 | 0.73 | 0.73 | 0.70 | 0.70 | 533,191 |
2020-02-03 | 0.70 | 0.73 | 0.65 | 0.73 | 769,128 |
2020-01-31 | 0.68 | 0.70 | 0.65 | 0.68 | 3,128,977 |
2020-01-30 | 0.68 | 0.68 | 0.65 | 0.68 | 5,782,437 |
2020-01-29 | 0.70 | 0.70 | 0.68 | 0.68 | 2,353,454 |
2020-01-28 | 0.70 | 0.70 | 0.65 | 0.70 | 4,092,183 |
2020-01-27 | 0.70 | 0.70 | 0.68 | 0.70 | 9,432,883 |
2020-01-24 | 0.73 | 0.73 | 0.70 | 0.70 | 2,023,928 |
2020-01-23 | 0.75 | 0.75 | 0.70 | 0.73 | 3,691,450 |
2020-01-22 | 0.80 | 0.80 | 0.73 | 0.75 | 5,350,964 |
2020-01-21 | 0.75 | 0.80 | 0.75 | 0.80 | 4,858,036 |
2020-01-20 | 0.70 | 0.75 | 0.65 | 0.75 | 3,713,929 |
2020-01-17 | 0.73 | 0.73 | 0.68 | 0.70 | 7,489,944 |
2020-01-16 | 0.73 | 0.73 | 0.73 | 0.73 | 4,309,200 |
2020-01-15 | 0.75 | 0.75 | 0.73 | 0.73 | 1,693,727 |
2020-01-14 | 0.78 | 0.78 | 0.73 | 0.75 | 15,011,823 |
2020-01-13 | 0.83 | 0.85 | 0.80 | 0.80 | 5,214,486 |
2020-01-10 | 0.75 | 0.85 | 0.75 | 0.85 | 9,456,875 |
2020-01-09 | 0.78 | 0.83 | 0.75 | 0.75 | 11,636,282 |
2020-01-08 | 0.70 | 0.78 | 0.70 | 0.78 | 9,256,961 |
2020-01-07 | 0.70 | 0.70 | 0.65 | 0.70 | 3,296,129 |
2020-01-06 | 0.68 | 0.70 | 0.68 | 0.70 | 3,475,398 |
2020-01-03 | 0.68 | 0.68 | 0.65 | 0.68 | 4,432,293 |
2020-01-02 | 0.68 | 0.68 | 0.68 | 0.68 | 1,283,528 |
2019-12-31 | 0.65 | 0.68 | 0.65 | 0.68 | 4,009,569 |
2019-12-30 | 0.58 | 0.65 | 0.58 | 0.65 | 13,839,832 |
2019-12-27 | 0.58 | 0.58 | 0.55 | 0.58 | 2,202,227 |
2019-12-24 | 0.58 | 0.58 | 0.55 | 0.58 | 5,000 |
2019-12-23 | 0.58 | 0.58 | 0.55 | 0.58 | 2,462,663 |
2019-12-20 | 0.58 | 0.58 | 0.55 | 0.58 | 791,425 |
2019-12-19 | 0.58 | 0.58 | 0.55 | 0.58 | 1,098,247 |
2019-12-18 | 0.58 | 0.58 | 0.55 | 0.58 | 457,450 |
2019-12-17 | 0.58 | 0.58 | 0.58 | 0.58 | 2,207,751 |
2019-12-16 | 0.63 | 0.63 | 0.58 | 0.58 | 8,587,622 |
2019-12-13 | 0.68 | 0.68 | 0.63 | 0.63 | 6,070,383 |
2019-12-12 | 0.63 | 0.68 | 0.60 | 0.68 | 3,237,078 |
2019-12-11 | 0.60 | 0.68 | 0.60 | 0.63 | 5,834,761 |
2019-12-10 | 0.63 | 0.63 | 0.60 | 0.60 | 6,394,067 |
2019-12-09 | 0.55 | 0.63 | 0.50 | 0.63 | 6,519,946 |
2019-12-06 | 0.55 | 0.58 | 0.55 | 0.55 | 8,121,269 |
2019-12-05 | 0.55 | 0.55 | 0.55 | 0.55 | 611,315 |
2019-12-04 | 0.55 | 0.55 | 0.55 | 0.55 | 1,868,546 |
2019-12-03 | 0.58 | 0.58 | 0.55 | 0.55 | 2,281,490 |
2019-12-02 | 0.60 | 0.60 | 0.58 | 0.58 | 960,319 |
2019-11-29 | 0.63 | 0.63 | 0.60 | 0.60 | 2,194,751 |
2019-11-28 | 0.58 | 0.63 | 0.55 | 0.63 | 11,649,016 |
2019-11-27 | 0.58 | 0.58 | 0.55 | 0.58 | 6,208,481 |
2019-11-26 | 0.58 | 0.58 | 0.58 | 0.58 | 7,339,716 |
2019-11-25 | 0.58 | 0.58 | 0.58 | 0.58 | 3,465,476 |
2019-11-22 | 0.70 | 0.70 | 0.58 | 0.58 | 29,578,870 |
2019-11-21 | 0.60 | 0.68 | 0.68 | 0.68 | 21,134,636 |
2019-11-20 | 0.58 | 0.60 | 0.55 | 0.60 | 3,926,869 |
2019-11-19 | 0.60 | 0.60 | 0.55 | 0.58 | 10,205,928 |
2019-11-18 | 0.58 | 0.60 | 0.55 | 0.60 | 5,732,899 |
2019-11-15 | 0.58 | 0.60 | 0.60 | 0.58 | 4,276,660 |
2019-11-14 | 0.60 | 0.60 | 0.58 | 0.58 | 4,673,310 |
2019-11-13 | 0.63 | 0.63 | 0.58 | 0.60 | 4,578,409 |
2019-11-12 | 0.63 | 0.63 | 0.63 | 0.63 | 600,000 |
2019-11-11 | 0.63 | 0.63 | 0.63 | 0.63 | 2,114,010 |
2019-11-08 | 0.63 | 0.65 | 0.55 | 0.63 | 4,356,388 |
2019-11-07 | 0.63 | 0.63 | 0.63 | 0.63 | 3,201,741 |
2019-11-06 | 0.54 | 0.65 | 0.54 | 0.63 | 8,613,373 |
2019-11-05 | 0.55 | 0.55 | 0.50 | 0.54 | 5,216,640 |
2019-11-04 | 0.55 | 0.55 | 0.55 | 0.55 | 2,903,223 |
2019-11-01 | 0.55 | 0.55 | 0.50 | 0.55 | 2,609,317 |
2019-10-31 | 0.55 | 0.55 | 0.53 | 0.55 | 7,308,182 |
2019-10-30 | 0.60 | 0.60 | 0.53 | 0.55 | 16,444,766 |
2019-10-29 | 0.60 | 0.60 | 0.53 | 0.60 | 9,885,145 |
2019-10-28 | 0.63 | 0.63 | 0.58 | 0.60 | 9,655,047 |
2019-10-25 | 0.63 | 0.63 | 0.60 | 0.63 | 3,021,110 |
2019-10-24 | 0.63 | 0.63 | 0.63 | 0.63 | 3,807,983 |
2019-10-23 | 0.63 | 0.66 | 0.66 | 0.63 | 2,037,980 |
2019-10-22 | 0.63 | 0.63 | 0.58 | 0.63 | 11,522,501 |
2019-10-21 | 0.73 | 0.73 | 0.63 | 0.63 | 9,644,358 |
2019-10-18 | 0.63 | 0.73 | 0.63 | 0.73 | 10,962,551 |
2019-10-17 | 0.73 | 0.73 | 0.63 | 0.63 | 16,174,992 |
2019-10-16 | 0.78 | 0.78 | 0.70 | 0.70 | 3,991,348 |
2019-10-15 | 0.75 | 0.75 | 0.73 | 0.75 | 4,275,586 |
2019-10-14 | 0.80 | 0.80 | 0.73 | 0.75 | 4,057,465 |
2019-10-11 | 0.80 | 0.80 | 0.75 | 0.80 | 676,896 |
2019-10-10 | 0.80 | 0.80 | 0.80 | 0.80 | 1,327,780 |
2019-10-09 | 0.80 | 0.80 | 0.75 | 0.80 | 989,252 |
2019-10-08 | 0.80 | 0.80 | 0.80 | 0.80 | 1,516,036 |
2019-10-07 | 0.70 | 0.83 | 0.65 | 0.80 | 7,705,132 |
2019-10-04 | 0.65 | 0.70 | 0.65 | 0.70 | 5,409,571 |
2019-10-03 | 0.68 | 0.68 | 0.68 | 0.68 | 6,639,822 |
2019-10-02 | 0.70 | 0.70 | 0.68 | 0.68 | 7,135,592 |
2019-10-01 | 0.73 | 0.73 | 0.60 | 0.70 | 30,490,496 |
2019-09-30 | 0.85 | 0.88 | 0.73 | 0.73 | 13,353,533 |
2019-09-27 | 0.83 | 0.83 | 0.80 | 0.83 | 7,741,519 |
2019-09-26 | 0.83 | 0.85 | 0.80 | 0.83 | 4,898,092 |
2019-09-25 | 0.80 | 0.85 | 0.80 | 0.83 | 3,526,123 |
2019-09-24 | 0.85 | 0.85 | 0.78 | 0.80 | 7,578,434 |
2019-09-23 | 0.95 | 0.87 | 0.87 | 0.85 | 10,101,605 |
2019-09-20 | 0.95 | 0.95 | 0.93 | 0.95 | 1,978,045 |
2019-09-19 | 0.85 | 0.95 | 0.83 | 0.95 | 11,200,260 |
2019-09-18 | 0.90 | 0.82 | 0.82 | 0.85 | 6,489,323 |
2019-09-17 | 0.95 | 0.95 | 0.85 | 0.90 | 9,184,166 |
2019-09-16 | 0.95 | 0.95 | 0.90 | 0.95 | 96,922 |
2019-09-13 | 0.95 | 0.95 | 0.90 | 0.95 | 522,838 |
2019-09-12 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000,394 |
2019-09-11 | 0.98 | 0.98 | 0.93 | 0.95 | 1,326,522 |
2019-09-10 | 1.03 | 1.03 | 0.98 | 0.98 | 4,004,988 |
2019-09-09 | 1.03 | 1.03 | 1.03 | 1.03 | 476,772 |
2019-09-06 | 1.03 | 1.03 | 1.03 | 1.03 | 819,323 |
2019-09-05 | 1.03 | 1.03 | 1.00 | 1.03 | 2,990,353 |
2019-09-04 | 1.05 | 1.05 | 1.00 | 1.03 | 1,439,517 |
2019-09-03 | 1.00 | 1.05 | 1.00 | 1.05 | 3,981,710 |
2019-09-02 | 1.05 | 1.05 | 1.00 | 1.00 | 4,564,593 |
2019-08-30 | 1.00 | 1.05 | 0.95 | 1.00 | 5,918,503 |
2019-08-29 | 1.00 | 1.00 | 0.95 | 1.00 | 428,830 |
2019-08-28 | 0.95 | 1.03 | 0.90 | 1.00 | 6,127,766 |
2019-08-27 | 0.95 | 0.95 | 0.90 | 0.95 | 1,770,579 |
2019-08-23 | 0.93 | 1.00 | 0.90 | 0.93 | 2,469,871 |
2019-08-22 | 0.95 | 0.95 | 0.90 | 0.93 | 5,964,813 |
2019-08-21 | 0.95 | 0.95 | 0.90 | 0.95 | 1,095,023 |
2019-08-20 | 0.93 | 0.95 | 0.85 | 0.95 | 3,220,124 |
2019-08-19 | 0.90 | 0.93 | 0.85 | 0.93 | 2,316,332 |
2019-08-16 | 0.90 | 0.90 | 0.90 | 0.90 | 1,719,623 |
2019-08-15 | 0.98 | 0.98 | 0.83 | 0.90 | 14,961,350 |
2019-08-14 | 1.00 | 1.00 | 0.98 | 0.98 | 3,527,025 |
2019-08-13 | 1.03 | 1.03 | 0.98 | 1.00 | 2,782,105 |
2019-08-12 | 1.05 | 1.05 | 1.03 | 1.03 | 4,333,015 |
2019-08-09 | 1.05 | 1.05 | 1.05 | 1.05 | 1,641,325 |
2019-08-08 | 1.03 | 1.05 | 1.03 | 1.05 | 2,689,400 |
2019-08-07 | 1.10 | 1.08 | 1.08 | 1.03 | 6,617,778 |
2019-08-06 | 1.03 | 1.13 | 0.98 | 1.10 | 17,001,215 |
2019-08-05 | 1.13 | 1.13 | 1.03 | 1.03 | 28,551,026 |
2019-08-02 | 1.18 | 1.18 | 1.08 | 1.13 | 10,040,319 |
2019-08-01 | 1.25 | 1.25 | 1.18 | 1.18 | 10,354,978 |
2019-07-31 | 1.25 | 1.28 | 1.25 | 1.25 | 1,891,760 |
2019-07-30 | 1.20 | 1.28 | 1.20 | 1.28 | 6,376,117 |
2019-07-29 | 1.23 | 1.25 | 1.20 | 1.20 | 11,180,430 |
2019-07-26 | 1.35 | 1.35 | 1.23 | 1.25 | 14,351,665 |
2019-07-25 | 1.40 | 1.43 | 1.33 | 1.35 | 14,075,245 |
2019-07-24 | 1.40 | 1.40 | 1.35 | 1.40 | 6,541,250 |
2019-07-23 | 1.40 | 1.40 | 1.35 | 1.40 | 5,217,826 |
2019-07-22 | 1.40 | 1.40 | 1.40 | 1.40 | 897,501 |
2019-07-19 | 1.40 | 1.40 | 1.35 | 1.40 | 1,773,054 |
2019-07-18 | 1.40 | 1.40 | 1.35 | 1.40 | 781,457 |
2019-07-17 | 1.40 | 1.40 | 1.35 | 1.40 | 712,137 |
2019-07-16 | 1.43 | 1.43 | 1.40 | 1.40 | 2,521,576 |
2019-07-15 | 1.48 | 1.48 | 1.40 | 1.43 | 4,996,262 |
2019-07-12 | 1.45 | 1.45 | 1.43 | 1.45 | 5,229,162 |
2019-07-11 | 1.45 | 1.45 | 1.45 | 1.45 | 805,944 |
2019-07-10 | 1.45 | 1.45 | 1.40 | 1.45 | 1,870,269 |
2019-07-09 | 1.48 | 1.42 | 1.41 | 1.45 | 8,485,437 |
2019-07-08 | 1.50 | 1.50 | 1.48 | 1.48 | 8,878,028 |
2019-07-05 | 1.55 | 1.55 | 1.50 | 1.50 | 2,309,538 |
2019-07-04 | 1.48 | 1.55 | 1.45 | 1.55 | 13,296,882 |
2019-07-03 | 1.58 | 1.50 | 1.50 | 1.48 | 14,071,914 |
2019-07-02 | 1.58 | 1.58 | 1.50 | 1.58 | 2,141,942 |
2019-07-01 | 1.58 | 1.58 | 1.58 | 1.58 | 1,747,111 |
2019-06-28 | 1.58 | 1.58 | 1.53 | 1.58 | 6,886,348 |
2019-06-27 | 1.60 | 1.60 | 1.55 | 1.60 | 8,149,256 |
2019-06-26 | 1.63 | 1.68 | 1.60 | 1.60 | 14,759,403 |
2019-06-25 | 1.48 | 1.65 | 1.48 | 1.63 | 31,253,642 |
2019-06-24 | 1.73 | 1.75 | 1.73 | 1.75 | 2,436,585 |
2019-06-21 | 1.73 | 1.73 | 1.68 | 1.73 | 3,321,138 |
2019-06-20 | 1.73 | 1.73 | 1.73 | 1.73 | 1,336,900 |
2019-06-19 | 1.70 | 1.73 | 1.70 | 1.73 | 3,039,998 |
2019-06-18 | 1.73 | 1.75 | 1.70 | 1.70 | 1,142,329 |
2019-06-17 | 1.70 | 1.73 | 1.65 | 1.73 | 3,814,830 |
2019-06-14 | 1.70 | 1.70 | 1.65 | 1.70 | 3,017,985 |
2019-06-13 | 1.73 | 1.75 | 1.65 | 1.70 | 1,527,065 |
2019-06-12 | 1.65 | 1.75 | 1.60 | 1.73 | 6,197,533 |
2019-06-11 | 1.68 | 1.68 | 1.65 | 1.65 | 1,876,683 |
2019-06-10 | 1.55 | 1.70 | 1.50 | 1.68 | 6,479,087 |
2019-06-07 | 1.83 | 1.83 | 1.80 | 1.80 | 3,919,397 |
2019-06-06 | 1.80 | 1.85 | 1.80 | 1.83 | 3,786,932 |
2019-06-05 | 1.80 | 1.83 | 1.75 | 1.80 | 5,447,649 |
2019-06-04 | 1.75 | 1.88 | 1.70 | 1.80 | 8,291,738 |
2019-06-03 | 1.75 | 1.75 | 1.70 | 1.75 | 5,012,117 |
2019-05-31 | 1.70 | 1.75 | 1.68 | 1.70 | 3,960,588 |
2019-05-30 | 1.75 | 1.78 | 1.70 | 1.70 | 13,456,310 |
2019-05-29 | 1.73 | 1.75 | 1.73 | 1.75 | 7,470,362 |
2019-05-28 | 1.75 | 1.78 | 1.73 | 1.73 | 3,062,196 |
2019-05-24 | 1.58 | 1.85 | 1.58 | 1.75 | 12,631,420 |
2019-05-23 | 1.55 | 1.58 | 1.53 | 1.55 | 6,184,872 |
2019-05-22 | 1.60 | 1.60 | 1.55 | 1.58 | 1,436,016 |
2019-05-21 | 1.63 | 1.63 | 1.55 | 1.60 | 3,937,859 |
2019-05-20 | 1.65 | 1.65 | 1.60 | 1.63 | 691,982 |
2019-05-17 | 1.58 | 1.65 | 1.55 | 1.65 | 2,831,164 |
2019-05-16 | 1.60 | 1.60 | 1.45 | 1.58 | 15,167,376 |
2019-05-15 | 1.60 | 1.60 | 1.60 | 1.60 | 4,064,040 |
2019-05-14 | 1.60 | 1.60 | 1.55 | 1.60 | 2,030,790 |
2019-05-13 | 1.60 | 1.63 | 1.55 | 1.63 | 7,133,179 |
2019-05-10 | 1.68 | 1.68 | 1.58 | 1.60 | 4,415,366 |
2019-05-09 | 1.68 | 1.68 | 1.68 | 1.68 | 3,030,893 |
2019-05-08 | 1.68 | 1.68 | 1.68 | 1.68 | 2,980,162 |
2019-05-07 | 1.68 | 1.78 | 1.68 | 1.68 | 6,608,150 |