Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shell Share Price
Shell Share Trades

Shell Share Trades

Shell share trades.

The following table shows today's trades for Shell. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHEL.L
Share PriceSHEL.L
ChartsSHEL.L
TradesSHEL.L
HistoryCompare
SHEL.LSHEL.L
Share NewsSHEL.L
RNSSHEL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:20 - 08-May-24 2,887.57 846,541 Sell* 2,892.50 2,893.00
16:47:19 - 08-May-24 2,887.57 1,351 Sell* 2,892.50 2,893.00
16:47:20 - 08-May-24 2,887.57 2,264 Sell* 2,892.50 2,893.00
16:46:14 - 08-May-24 2,891.50 1,038 Sell* 2,892.50 2,893.00
16:46:14 - 08-May-24 2,891.50 28,515 Sell* 2,892.50 2,893.00
16:46:14 - 08-May-24 2,891.50 7,159 Sell* 2,892.50 2,893.00
16:46:13 - 08-May-24 2,891.50 80,466 Sell* 2,892.50 2,893.00
16:46:13 - 08-May-24 2,891.50 1,877 Sell* 2,892.50 2,893.00
14:45:21 - 08-May-24 2,899.50 854,254 Unknown* 2,892.50 2,893.00
14:45:19 - 08-May-24 2,899.50 854,254 Unknown* 2,892.50 2,893.00
16:38:36 - 08-May-24 2,892.98335 216 Unknown* 2,892.50 2,893.00
16:38:28 - 08-May-24 2,907.619 4,467 Unknown* 2,892.50 2,893.00
16:15:12 - 08-May-24 2,880.631 279,413 Unknown* 2,892.50 2,893.00
16:15:12 - 08-May-24 2,882.649 279,413 Unknown* 2,892.50 2,893.00
14:45:19 - 08-May-24 2,899.50 4,352,877 Unknown* 2,892.50 2,893.00
09:22:38 - 08-May-24 2,899.50 1,171,567 Unknown* 2,892.50 2,893.00
14:45:21 - 08-May-24 2,899.50 4,352,877 Unknown* 2,892.50 2,893.00
10:11:56 - 08-May-24 2,899.50 2,045,372 Unknown* 2,892.50 2,893.00
09:22:39 - 08-May-24 2,899.50 1,171,567 Unknown* 2,892.50 2,893.00
09:02:26 - 08-May-24 2,899.50 1,514,832 Unknown* 2,892.50 2,893.00
09:02:27 - 08-May-24 2,899.50 1,514,832 Unknown* 2,892.50 2,893.00
10:13:05 - 08-May-24 2,899.50 2,045,372 Unknown* 2,892.50 2,893.00
16:14:15 - 08-May-24 2,904.57076 53 Unknown* 2,892.50 2,893.00
16:13:46 - 08-May-24 2,899.42214 2,442 Unknown* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 3,520 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 41,616 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 7,143 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 1,519 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 13,035 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 3,567 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 6,115 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 6,531 Sell* 2,892.50 2,893.00
15:52:28 - 08-May-24 2,893.18 825 Sell* 2,892.50 2,893.00
15:46:09 - 08-May-24 2,887.285 50,000 Unknown* 2,892.50 2,893.00
15:46:09 - 08-May-24 2,888.729 50,000 Unknown* 2,892.50 2,893.00
15:41:19 - 08-May-24 2,887.285 20,000 Unknown* 2,892.50 2,893.00
15:41:19 - 08-May-24 2,888.729 20,000 Unknown* 2,892.50 2,893.00
15:35:42 - 08-May-24 2,891.50 2,000 Buy* 2,892.50 2,893.00
15:35:41 - 08-May-24 2,891.50 2,000 Buy* 2,892.50 2,893.00
15:35:41 - 08-May-24 2,891.50 2,000 Buy* 2,892.50 2,893.00
15:35:41 - 08-May-24 2,891.50 19,558 Buy* 2,892.50 2,893.00
15:35:41 - 08-May-24 2,891.50 13,006 Buy* 2,892.50 2,893.00
15:35:25 - 08-May-24 2,888.729 70,000 Sell* 2,892.50 2,893.00
15:35:25 - 08-May-24 2,888.729 70,000 Sell* 2,892.50 2,893.00
15:35:04 - 08-May-24 2,891.50 5,020 Sell* 2,892.50 2,893.00
15:35:04 - 08-May-24 2,891.50 2,416 Sell* 2,892.50 2,893.00
15:35:01 - 08-May-24 2,891.50 2,334,282 Sell* 2,892.50 2,893.00
15:29:58 - 08-May-24 2,892.50 473 Buy* 2,980.00 2,800.00
15:29:48 - 08-May-24 2,893.00 342 Sell* 2,892.50 2,893.50
15:29:48 - 08-May-24 2,893.00 268 Sell* 2,893.00 2,893.50
15:29:45 - 08-May-24 2,893.00 4 Sell* 2,893.00 2,893.50
15:29:41 - 08-May-24 2,893.50 17 Buy* 2,893.00 2,893.50
15:29:31 - 08-May-24 2,893.00 274 Unknown* 2,893.00 2,893.50
15:29:25 - 08-May-24 2,893.50 315 Sell* 2,893.00 2,893.50
15:29:25 - 08-May-24 2,893.50 85 Buy* 2,893.50 2,894.00
15:29:25 - 08-May-24 2,893.50 394 Buy* 2,893.00 2,894.00
15:29:25 - 08-May-24 2,893.50 576 Buy* 2,893.00 2,893.50
15:29:25 - 08-May-24 2,893.50 305 Buy* 2,893.00 2,893.50
15:29:20 - 08-May-24 2,893.50 13 Buy* 2,893.00 2,893.50
15:29:20 - 08-May-24 2,893.00 212 Sell* 2,893.00 2,893.50
15:29:18 - 08-May-24 2,893.00 281 Buy* 2,892.50 2,893.50
15:29:18 - 08-May-24 2,893.00 50 Buy* 2,892.50 2,893.00
15:29:18 - 08-May-24 2,893.00 272 Buy* 2,892.50 2,893.00
15:28:55 - 08-May-24 2,892.677 589 Sell* 2,892.50 2,893.00
15:28:51 - 08-May-24 2,892.00 400 Sell* 2,892.00 2,893.00
15:28:51 - 08-May-24 2,892.00 200 Sell* 2,892.00 2,893.00
15:28:50 - 08-May-24 2,892.00 31 Sell* 2,892.00 2,892.50
15:28:50 - 08-May-24 2,892.50 156 Sell* 2,892.00 2,892.50
15:28:50 - 08-May-24 2,892.50 244 Sell* 2,892.50 2,893.00
15:28:50 - 08-May-24 2,892.50 156 Sell* 2,892.50 2,893.00
15:28:50 - 08-May-24 2,892.50 182 Sell* 2,892.50 2,893.00
15:28:49 - 08-May-24 2,892.50 246 Sell* 2,892.50 2,893.00
15:28:45 - 08-May-24 2,892.501 1 Sell* 2,892.50 2,893.00
15:28:45 - 08-May-24 2,892.50 34 Sell* 2,892.50 2,893.00
15:28:39 - 08-May-24 2,893.00 324 Buy* 2,892.00 2,893.00
15:28:39 - 08-May-24 2,893.00 394 Buy* 2,892.00 2,893.00
15:28:39 - 08-May-24 2,893.00 48 Buy* 2,892.00 2,893.00
15:28:39 - 08-May-24 2,893.00 7 Buy* 2,892.00 2,893.00
15:28:39 - 08-May-24 2,893.00 243 Buy* 2,892.00 2,893.00
15:28:39 - 08-May-24 2,893.00 318 Buy* 2,892.00 2,893.00
15:28:39 - 08-May-24 2,893.00 17 Buy* 2,892.00 2,893.00
15:28:38 - 08-May-24 2,892.00 36 Sell* 2,892.00 2,892.50
15:28:36 - 08-May-24 2,892.00 200 Sell* 2,892.00 2,892.50
15:28:36 - 08-May-24 2,892.00 276 Sell* 2,892.00 2,892.50
15:28:36 - 08-May-24 2,892.00 124 Sell* 2,892.00 2,892.50
15:28:36 - 08-May-24 2,892.00 149 Sell* 2,892.00 2,892.50
15:28:36 - 08-May-24 2,892.00 251 Sell* 2,892.00 2,892.50
15:28:36 - 08-May-24 2,892.50 13 Sell* 2,892.50 2,893.00
15:28:36 - 08-May-24 2,892.50 197 Sell* 2,892.50 2,893.00
15:28:36 - 08-May-24 2,892.50 104 Sell* 2,892.50 2,893.00
15:28:36 - 08-May-24 2,892.50 49 Sell* 2,892.50 2,893.00
15:28:32 - 08-May-24 2,892.00 32 Sell* 2,892.00 2,893.00
15:28:29 - 08-May-24 2,892.189 25 Sell* 2,892.00 2,893.00
15:28:27 - 08-May-24 2,892.00 40 Sell* 2,892.00 2,893.00
15:28:23 - 08-May-24 2,892.50 243 Buy* 2,892.00 2,893.00
15:28:21 - 08-May-24 2,892.50 331 Sell* 2,892.50 2,893.00
15:28:21 - 08-May-24 2,892.50 999 Sell* 2,892.50 2,893.00
15:28:21 - 08-May-24 2,892.50 202 Sell* 2,892.50 2,893.00
15:28:21 - 08-May-24 2,892.50 30 Sell* 2,892.50 2,893.00
15:28:18 - 08-May-24 2,892.50 38 Sell* 2,892.50 2,893.00
Top Risers
Share Change
Mobile Tornado (MBT)2.950%
Petrel Resources (PET)2.800%
MaxCyte (MXCT)395.000%
Plant Health (PHC)4.410%
Wood Group (J) (WG.)192.900%
Top Fallers
Share Change
Cloudcoco (CLCO)0.300%
Phoenix Copper. (PXC)13.750%
Helix Exploration (HEX)17.750%
Horizonte Minerals (HZM)0.300%
Seeen (SEEN)3.000%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.02250
Lloyds (LLOY)53.940
Inspirit Energy (INSP)0.0080
Premier African Minerals (PREM)0.1750
Clontarf (CLON)0.03750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.