Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shell Share Price
Shell Share Trades

Shell Share Trades

Shell share trades.

The following table shows today's trades for Shell. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHEL.L
Share PriceSHEL.L
ChartsSHEL.L
TradesSHEL.L
HistoryCompare
SHEL.LSHEL.L
Share NewsSHEL.L
RNSSHEL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:24:22 - 22-Sep-26 3,501.58076 2,593,930 Unknown* 3,506.00 3,507.00
12:24:23 - 22-Sep-26 3,501.58076 2,593,930 Unknown* 3,506.00 3,507.00
16:37:43 - 22-Sep-26 3,507.39582 26,000 Sell* 3,506.00 3,507.00
16:37:28 - 22-Sep-26 3,510.00 30 Sell* 3,506.00 3,507.00
16:36:43 - 22-Sep-26 3,510.00 100 Buy* 3,506.00 3,507.00
16:36:43 - 22-Sep-26 3,510.00 100 Sell* 3,506.00 3,507.00
16:36:43 - 22-Sep-26 3,510.00 57 Sell* 3,506.00 3,507.00
16:36:43 - 22-Sep-26 3,510.00 4,912 Sell* 3,506.00 3,507.00
16:36:43 - 22-Sep-26 3,510.00 150 Sell* 3,506.00 3,507.00
16:36:31 - 22-Sep-26 3,510.00 4,912 Sell* 3,506.00 3,507.00
16:36:31 - 22-Sep-26 3,510.00 150 Sell* 3,506.00 3,507.00
16:36:18 - 22-Sep-26 3,510.00 400 Sell* 3,506.00 3,507.00
16:36:18 - 22-Sep-26 3,510.00 150 Sell* 3,506.00 3,507.00
16:36:18 - 22-Sep-26 3,510.00 1,228 Sell* 3,506.00 3,507.00
16:36:18 - 22-Sep-26 3,510.00 1,228 Sell* 3,506.00 3,507.00
16:36:18 - 22-Sep-26 3,510.00 2,456 Sell* 3,506.00 3,507.00
16:35:41 - 22-Sep-26 3,510.00 2,456 Sell* 3,506.00 3,507.00
16:35:41 - 22-Sep-26 3,510.00 1,228 Sell* 3,506.00 3,507.00
16:35:41 - 22-Sep-26 3,510.00 100 Sell* 3,506.00 3,507.00
16:35:41 - 22-Sep-26 3,510.00 1,228 Sell* 3,506.00 3,507.00
16:35:39 - 22-Sep-26 3,510.00 2,456 Sell* 3,506.00 3,507.00
16:35:39 - 22-Sep-26 3,510.00 100 Sell* 3,506.00 3,507.00
16:35:39 - 22-Sep-26 3,510.00 1,228 Sell* 3,506.00 3,507.00
16:35:38 - 22-Sep-26 3,510.00 600 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 600 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 600 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 250 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 250 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 250 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 200 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 600 Buy* 3,506.00 3,507.00
16:35:37 - 22-Sep-26 3,510.00 200 Buy* 3,506.00 3,507.00
16:35:36 - 22-Sep-26 3,510.00 250 Buy* 3,506.00 3,507.00
16:35:36 - 22-Sep-26 3,510.00 200 Buy* 3,506.00 3,507.00
16:35:36 - 22-Sep-26 3,510.00 200 Buy* 3,506.00 3,507.00
16:35:33 - 22-Sep-26 3,510.00 2,403 Buy* 3,506.00 3,507.00
16:35:28 - 22-Sep-26 3,510.00 200 Buy* 3,506.00 3,507.00
16:35:28 - 22-Sep-26 3,510.00 6 Buy* 3,506.00 3,507.00
16:35:23 - 22-Sep-26 3,510.00 1,076,593 Buy* 3,506.00 3,507.00
16:29:58 - 22-Sep-26 3,506.50 65 Sell* 3,506.50 3,507.50
16:29:53 - 22-Sep-26 3,507.50 220 Buy* 3,506.50 3,507.50
16:29:49 - 22-Sep-26 3,507.00 0 Unknown* 3,506.00 3,507.00
16:29:34 - 22-Sep-26 3,507.50 168 Sell* 3,507.50 3,508.00
16:29:34 - 22-Sep-26 3,507.50 154 Sell* 3,507.50 3,508.00
16:29:32 - 22-Sep-26 3,508.00 224 Sell* 3,508.00 3,508.50
16:29:22 - 22-Sep-26 3,508.00 1 Sell* 3,508.00 3,508.50
16:29:20 - 22-Sep-26 3,508.50 23 Sell* 3,508.50 3,509.00
16:29:13 - 22-Sep-26 3,509.00 170 Sell* 3,508.50 3,509.50
16:29:12 - 22-Sep-26 3,509.00 158 Sell* 3,508.50 3,509.50
16:29:12 - 22-Sep-26 3,509.00 6 Sell* 3,509.00 3,509.50
16:29:07 - 22-Sep-26 3,508.50 0 Unknown* 3,508.50 3,509.50
16:29:06 - 22-Sep-26 3,509.00 152 Sell* 3,509.00 3,509.50
16:29:05 - 22-Sep-26 3,509.00 149 Sell* 3,508.50 3,509.00
16:29:04 - 22-Sep-26 3,509.00 151 Sell* 3,508.50 3,509.00
16:29:02 - 22-Sep-26 3,509.00 0 Unknown* 3,508.50 3,509.00
16:29:02 - 22-Sep-26 3,508.50 230 Sell* 3,508.50 3,509.00
16:29:02 - 22-Sep-26 3,509.00 346 Sell* 3,508.50 3,509.50
16:29:02 - 22-Sep-26 3,509.00 150 Sell* 3,508.50 3,509.50
16:29:01 - 22-Sep-26 3,509.00 145 Sell* 3,508.50 3,509.50
16:29:00 - 22-Sep-26 3,508.50 144 Sell* 3,508.50 3,509.00
16:28:57 - 22-Sep-26 3,509.00 25 Buy* 3,508.50 3,509.00
16:28:56 - 22-Sep-26 3,509.00 152 Buy* 3,508.50 3,509.00
16:28:51 - 22-Sep-26 3,509.00 136 Sell* 3,509.00 3,509.50
16:28:51 - 22-Sep-26 3,509.00 177 Sell* 3,509.00 3,509.50
16:28:51 - 22-Sep-26 3,509.00 240 Sell* 3,509.00 3,509.50
16:28:51 - 22-Sep-26 3,509.00 109 Sell* 3,509.00 3,509.50
16:28:51 - 22-Sep-26 3,509.00 35 Sell* 3,509.00 3,509.50
16:28:45 - 22-Sep-26 3,508.50 85 Buy* 3,508.00 3,509.00
16:28:45 - 22-Sep-26 3,508.50 210 Sell* 3,508.00 3,509.00
16:28:45 - 22-Sep-26 3,508.50 127 Sell* 3,508.00 3,509.00
16:28:43 - 22-Sep-26 3,508.50 25 Buy* 3,508.00 3,508.50
16:28:36 - 22-Sep-26 3,508.50 25 Buy* 3,508.00 3,508.50
16:28:31 - 22-Sep-26 3,508.00 679 Sell* 3,508.00 3,508.50
16:28:31 - 22-Sep-26 3,508.00 128 Buy* 3,508.00 3,508.50
16:28:31 - 22-Sep-26 3,508.00 324 Buy* 3,507.50 3,508.00
16:28:31 - 22-Sep-26 3,508.00 364 Buy* 3,507.50 3,508.00
16:28:28 - 22-Sep-26 3,508.00 29 Buy* 3,507.50 3,508.00
16:28:28 - 22-Sep-26 3,508.00 2 Buy* 3,507.50 3,508.00
16:28:20 - 22-Sep-26 3,508.00 26 Buy* 3,507.50 3,508.00
16:28:19 - 22-Sep-26 3,508.00 1 Buy* 3,507.50 3,508.00
16:28:13 - 22-Sep-26 3,508.00 29 Buy* 3,507.50 3,508.00
16:28:05 - 22-Sep-26 3,507.50 1,000 Sell* 3,507.50 3,508.00
16:28:04 - 22-Sep-26 3,508.00 704 Sell* 3,507.50 3,508.00
16:28:04 - 22-Sep-26 3,508.00 5 Buy* 3,508.00 3,508.50
16:28:04 - 22-Sep-26 3,508.00 154 Buy* 3,508.00 3,508.50
16:28:04 - 22-Sep-26 3,508.00 25 Buy* 3,508.00 3,508.50
16:27:59 - 22-Sep-26 3,508.00 29 Buy* 3,507.50 3,508.00
16:27:49 - 22-Sep-26 3,508.00 235 Buy* 3,507.50 3,508.00
16:27:49 - 22-Sep-26 3,508.00 179 Buy* 3,507.50 3,508.00
16:27:49 - 22-Sep-26 3,508.00 244 Buy* 3,507.50 3,508.00
16:27:49 - 22-Sep-26 3,508.00 34 Buy* 3,507.50 3,508.00
16:27:49 - 22-Sep-26 3,508.00 0 Unknown* 3,507.50 3,508.00
16:27:44 - 22-Sep-26 3,508.00 0 Unknown* 3,507.00 3,508.00
16:27:41 - 22-Sep-26 3,507.00 5 Sell* 3,507.00 3,508.00
16:27:39 - 22-Sep-26 3,507.50 54 Buy* 3,507.00 3,507.50
16:27:38 - 22-Sep-26 3,507.50 0 Unknown* 3,507.00 3,507.50
16:27:36 - 22-Sep-26 3,507.50 679 Buy* 3,507.00 3,507.50
16:27:36 - 22-Sep-26 3,507.50 287 Buy* 3,507.00 3,507.50
16:27:36 - 22-Sep-26 3,507.50 308 Buy* 3,507.00 3,507.50
16:27:34 - 22-Sep-26 3,507.50 161 Buy* 3,507.00 3,508.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.